同致 (3552)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
142張
產業
上櫃其他電子類股▼0.13%
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	110.00	0	0.00	109.00	10	222	4.49%
2024/01/04	0	0.00	15	139.00	138.50	-15	421	-3.56%
2023/10/13	0	0.00	10	142.50	143.50	-10	391	-2.55%
2023/10/12	0	0.00	20	142.45	142.50	-20	380	-5.26%
2023/10/11	20	140.63	0	0.00	139.00	20	362	5.51%
2023/10/03	0	0.00	10	134.35	134.00	-10	363	-2.75%
2023/10/02	9	137.22	9	135.50	135.50	0	367	0.00%
2023/09/28	5	132.00	5	131.00	131.00	0	367	0.00%
2023/09/27	5	132.00	5	130.00	130.00	0	369	0.00%
2023/09/26	5	131.50	5	132.00	131.00	0	372	0.00%
2023/09/15	0	138.00	0	0.00	137.50	0	401	0.00%
2023/09/12	20	143.50	0	0.00	140.00	20	401	4.98%
2023/07/18	4	141.00	4	141.50	141.00	0	547	0.00%
2023/07/06	2	148.00	2	148.50	148.00	0	598	0.00%
2023/06/01	4	155.00	4	154.50	153.50	0	1,288	0.00%
2023/05/19	0	0.00	1	147.00	146.00	-1	1,355	-0.07%
2023/05/08	0	0.00	1	143.50	143.00	-1	1,510	-0.07%
2023/03/28	5	153.50	5	152.50	153.50	0	1,639	0.00%
2023/03/24	4	166.00	2	167.00	165.50	2	1,512	0.13%
2023/03/16	3	155.50	3	155.50	155.50	0	1,576	0.00%
2023/03/09	0	0.00	15	163.83	166.00	-15	1,608	-0.93%
2023/03/07	5	157.50	5	162.50	163.50	0	1,498	0.00%
2023/02/17	0	0.00	1	161.50	157.50	-1	1,639	-0.06%
2023/02/09	1	159.00	0	0.00	156.50	1	1,723	0.06%
2023/01/09	5	143.00	5	142.00	143.00	0	2,006	0.00%
2022/12/20	2	140.50	2	143.50	140.50	0	2,996	0.00%
2022/12/07	4	150.00	9	153.56	150.00	-5	3,515	-0.14%
2022/12/06	7	154.50	7	156.07	154.50	0	3,602	0.00%
2022/12/01	0	0.00	21	155.86	155.50	-21	3,919	-0.54%
2022/11/24	0	0.00	18	153.14	153.00	-18	4,230	-0.43%
2022/11/18	0	0.00	1	153.00	151.00	-1	4,598	-0.02%
2022/11/17	1	153.50	1	155.00	153.50	0	4,848	0.00%
2022/11/15	1	153.00	1	150.00	150.00	0	4,906	0.00%
2022/11/14	10	146.50	11	149.55	151.50	-1	4,863	-0.02%
2022/11/01	0	0.00	1	139.00	140.00	-1	4,754	-0.02%
2022/10/26	0	0.00	8	128.31	128.50	-8	4,712	-0.17%
2022/10/25	1	130.50	5	131.50	129.50	-4	4,687	-0.09%
2022/10/18	1	145.50	0	0.00	140.00	1	4,607	0.02%
2022/10/11	2	151.50	2	150.00	150.00	0	4,437	0.00%
2022/10/06	1	165.50	0	0.00	161.50	1	4,321	0.02%
2022/10/05	5	167.00	0	0.00	166.00	5	4,211	0.12%
2022/10/04	5	170.50	0	0.00	175.50	5	4,065	0.12%
2022/09/26	15	166.67	0	0.00	165.50	15	3,980	0.38%
2022/09/13	0	0.00	1	193.00	194.50	-1	3,538	-0.03%
2022/09/08	17	187.03	3	191.50	191.50	14	3,445	0.41%
2022/09/07	1	186.50	0	0.00	186.00	1	3,295	0.03%
2022/09/06	56	181.51	21	181.36	181.00	35	3,199	1.09%
2022/09/02	2	185.75	3	185.67	185.00	-1	3,178	-0.03%
2022/09/01	15	184.33	5	182.00	186.00	10	3,121	0.32%
2022/08/31	0	0.00	2	182.50	182.50	-2	3,092	-0.06%
2022/08/30	2	174.75	2	176.75	183.50	0	3,035	0.00%
2022/08/29	0	0.00	1	175.50	175.00	-1	2,950	-0.03%
2022/08/26	3	174.67	0	0.00	173.00	3	2,935	0.10%
2022/08/23	0	0.00	10	168.00	172.00	-10	2,795	-0.36%
2022/08/18	6	159.50	6	159.00	159.00	0	3,341	0.00%
2022/07/21	10	155.00	1	156.50	156.50	9	4,101	0.22%
2022/07/19	0	0.00	1	152.00	152.00	-1	4,134	-0.02%
2022/07/15	0	0.00	1	150.00	152.50	-1	4,282	-0.02%
2022/07/08	0	0.00	1	147.00	146.50	-1	4,918	-0.02%
2022/07/06	1	139.00	0	0.00	132.50	1	5,190	0.02%
2022/07/05	10	144.00	11	144.05	147.00	-1	5,209	-0.02%
2022/06/29	1	162.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	0	0.00	1	167.50	168.50	-1	5,826	-0.02%
2022/06/17	1	163.00	0	0.00	165.00	1	5,855	0.02%
2022/06/06	1	170.00	0	0.00	172.00	1	5,476	0.02%
2022/06/02	1	177.00	0	0.00	178.00	1	5,408	0.02%
2022/05/31	1	180.50	0	0.00	180.50	1	5,190	0.02%
2022/05/30	0	0.00	1	190.00	188.50	-1	5,040	-0.02%
2022/05/27	1	183.00	0	0.00	182.50	1	4,833	0.02%
2022/05/24	1	165.00	4	166.00	166.00	-3	4,082	-0.07%
2022/05/23	3	172.17	0	0.00	173.50	3	3,991	0.08%
2022/05/20	0	0.00	1	159.00	171.50	-1	3,803	-0.03%
2022/05/18	0	0.00	1	156.00	154.50	-1	3,576	-0.03%
2022/05/17	0	0.00	10	156.00	155.50	-10	3,590	-0.28%
2022/05/16	30	154.75	30	151.08	151.00	0	3,697	0.00%
2022/05/13	30	148.00	30	151.00	151.50	0	3,715	0.00%
2022/05/10	10	150.00	0	0.00	153.00	10	3,634	0.28%
2022/05/05	0	0.00	1	164.00	163.00	-1	3,569	-0.03%
2022/04/21	20	174.50	20	171.50	171.50	0	3,287	0.00%
2022/04/20	1	168.50	2	174.50	174.50	-1	3,184	-0.03%
2022/04/18	1	169.00	0	0.00	164.00	1	3,010	0.03%
2022/04/15	1	170.00	0	0.00	176.50	1	2,886	0.03%
2022/04/14	0	0.00	1	175.50	175.50	-1	2,730	-0.04%
2022/04/13	13	167.77	10	164.20	168.00	3	2,410	0.12%
2022/04/12	0	0.00	1	149.00	162.00	-1	2,101	-0.05%
2022/04/08	1	157.50	0	0.00	156.50	1	1,906	0.05%
2022/04/07	1	166.50	1	170.50	162.50	0	1,772	0.00%
2022/04/06	0	0.00	3	165.17	165.50	-3	1,405	-0.21%
2022/03/31	1	152.50	0	0.00	151.00	1	1,218	0.08%
2022/03/30	0	0.00	1	147.00	152.00	-1	1,151	-0.09%
2022/03/28	0	0.00	1	127.50	127.50	-1	924	-0.11%
2022/03/25	0	0.00	1	131.00	131.00	-1	927	-0.11%
2022/03/16	0	0.00	1	126.00	126.00	-1	919	-0.11%
2022/03/07	2	135.00	0	0.00	133.50	2	925	0.22%
2022/03/01	0	0.00	1	146.00	146.00	-1	966	-0.10%
2022/02/25	1	140.50	0	0.00	142.00	1	966	0.10%
2022/02/24	0	0.00	2	141.00	140.00	-2	974	-0.21%
2022/02/17	0	0.00	1	150.50	150.50	-1	1,012	-0.10%
2022/02/16	2	161.00	0	0.00	156.50	2	991	0.20%
2022/02/14	1	146.00	0	0.00	144.50	1	849	0.12%
2022/02/09	0	0.00	5	152.00	153.50	-5	902	-0.55%
2021/12/22	2	170.00	0	0.00	169.50	2	1,587	0.13%
2021/12/10	0	0.00	1	178.50	177.50	-1	1,656	-0.06%
2021/12/02	0	0.00	1	175.00	175.00	-1	1,878	-0.05%
2021/12/01	0	0.00	1	177.00	178.00	-1	2,002	-0.05%
2021/11/30	0	0.00	2	183.00	183.00	-2	2,097	-0.10%
2021/11/26	2	190.00	0	0.00	185.50	2	2,124	0.09%
2021/11/09	0	202.00	0	0.00	200.50	0	2,553	0.00%
2021/11/05	0	0.00	1	204.00	206.00	-1	2,623	-0.04%
2021/11/03	0	0.00	0.2	210.00	210.00	-0.2	2,639	-0.01%
2021/11/01	0	0.00	0.1	212.00	208.00	-0.1	2,634	0.00%
2021/10/29	0	0.00	0.1	206.00	200.50	-0.1	2,604	0.00%
2021/10/19	1	184.00	1	180.00	180.00	0	2,523	0.00%
2021/10/18	2	171.50	1	171.00	171.00	1	2,503	0.04%
2021/10/13	0	0.00	1	160.50	159.50	-1	2,663	-0.04%
2021/10/08	0.1	166.00	0	0.00	167.00	0.1	2,711	0.00%
2021/09/10	0.1	186.50	0	0.00	184.00	0.1	4,945	0.00%
2021/09/09	2	191.00	0	0.00	190.00	2	5,096	0.04%
2021/09/06	2	212.25	0	0.00	203.00	2	5,094	0.04%
2021/09/03	1	209.50	2	218.00	220.00	-1	5,048	-0.02%
2021/08/30	0.1	196.50	0	0.00	198.50	0.1	5,105	0.00%
2021/08/19	2	206.00	2	199.00	199.50	0	5,558	0.00%
2021/08/18	2	191.25	1	197.00	205.50	1	5,563	0.02%
2021/08/17	0	0.00	1	193.00	187.00	-1	5,674	-0.02%
2021/08/16	0	0.00	1	187.00	188.50	-1	5,770	-0.02%
2021/08/13	1	199.00	1	198.50	199.00	0	5,808	0.00%
2021/08/12	1	195.00	1	198.50	204.50	0	5,864	0.00%
2021/08/11	1	195.00	0	0.00	194.50	1	5,930	0.02%
2021/08/09	1	213.50	0	0.00	209.00	1	6,009	0.02%
2021/08/06	2	221.00	2	212.50	221.00	0	6,110	0.00%
2021/08/05	2	224.50	0	0.00	214.00	2	6,171	0.03%
2021/08/03	1	238.50	0	0.00	236.00	1	6,279	0.02%
2021/07/29	0	0.00	1	246.50	247.00	-1	6,654	-0.02%
2021/07/28	0	0.00	1	234.00	231.00	-1	6,735	-0.01%
2021/07/26	0	0.00	1	243.00	239.50	-1	6,883	-0.01%
2021/07/23	3	239.17	1	249.00	239.00	2	6,902	0.03%
2021/07/22	0	0.00	1	249.00	244.50	-1	6,968	-0.01%
2021/07/21	0	0.00	1	232.50	232.00	-1	7,001	-0.01%
2021/07/19	4	242.00	1	244.00	245.00	3	7,016	0.04%
2021/07/14	1	255.50	0	0.00	256.50	1	7,060	0.01%
2021/07/13	1	273.00	0	0.00	260.50	1	7,090	0.01%
2021/07/12	0	0.00	2	261.00	272.00	-2	7,100	-0.03%
2021/07/08	0	0.00	5	271.00	270.00	-5	6,997	-0.07%
2021/07/07	1	273.00	1	278.00	272.50	0	6,933	0.00%
2021/07/06	5	268.00	2	268.00	267.00	3	6,791	0.04%
2021/07/05	0	0.00	2	270.00	264.50	-2	6,729	-0.03%
2021/07/02	3	261.33	3	263.17	262.00	0	6,654	0.00%
2021/07/01	3	257.00	2	258.00	254.00	1	6,541	0.02%
2021/06/30	5	257.30	3	259.67	256.00	2	6,456	0.03%
2021/06/29	4	256.88	1	259.00	247.00	3	6,363	0.05%
2021/06/25	1	270.50	0	0.00	257.50	1	6,449	0.02%
2021/06/24	1	277.50	0	0.00	263.00	1	6,425	0.02%
2021/06/23	0	0.00	3	259.67	268.00	-3	6,109	-0.05%
2021/06/22	2	254.75	1	251.00	244.00	1	5,901	0.02%
2021/06/18	0	0.00	1	217.00	222.50	-1	5,425	-0.02%
2021/06/15	1	213.00	1	213.00	213.00	0	5,358	0.00%
2021/06/09	1	196.00	0	0.00	198.50	1	5,120	0.02%
2021/06/08	1	198.50	0	0.00	197.50	1	5,084	0.02%
2021/06/02	1	216.00	1	205.50	205.00	0	4,955	0.00%
2021/06/01	2	218.75	1	216.50	216.50	1	4,865	0.02%
2021/05/31	2	218.75	2	214.50	214.50	0	4,885	0.00%
2021/05/25	2	197.25	1	209.50	196.00	1	5,113	0.02%
2021/05/18	1	169.50	0	0.00	171.00	1	4,547	0.02%
2021/05/12	1	178.00	0	0.00	165.00	1	4,180	0.02%
2021/05/10	2	188.25	1	189.00	185.00	1	4,297	0.02%
2021/05/06	6	177.00	10	169.80	170.00	-4	5,115	-0.08%
2021/05/04	2	167.75	1	168.50	176.50	1	5,525	0.02%
2021/05/03	5	187.10	0	0.00	184.50	5	5,460	0.09%
2021/04/29	0	0.00	1	212.50	205.00	-1	5,416	-0.02%
2021/04/28	1	205.50	0	0.00	205.50	1	5,420	0.02%
2021/04/27	2	209.50	0	0.00	226.50	2	5,339	0.04%
2021/04/23	1	214.50	0	0.00	205.50	1	5,288	0.02%
2021/04/22	1	212.00	0	0.00	210.50	1	5,266	0.02%
2021/04/21	3	238.33	0	0.00	233.00	3	5,199	0.06%
2021/04/19	0	0.00	1	247.50	247.00	-1	5,271	-0.02%
2021/03/30	7	321.21	6	317.17	310.50	1	7,867	0.01%
2021/03/29	0	0.00	2	305.75	312.50	-2	7,683	-0.03%
2021/03/26	0.1	276.50	0	0.00	284.50	0.1	7,723	0.00%
2021/03/25	2	272.00	0	0.00	272.50	2	7,743	0.03%
2021/03/23	1	282.00	0	0.00	281.00	1	7,923	0.01%
2021/03/19	4	309.75	2	303.75	299.00	2	8,083	0.02%
2021/03/04	4	304.00	4	306.13	304.50	0	10,319	0.00%
2021/03/03	2	304.75	2	310.00	304.50	0	10,341	0.00%
2021/03/02	2	341.50	2	337.00	314.00	0	10,626	0.00%
2021/02/26	0	0.00	1	345.00	330.00	-1	10,820	-0.01%
2021/02/25	1	350.00	1	338.00	338.00	0	10,812	0.00%
2021/02/18	0	0.00	2	337.00	348.00	-2	11,767	-0.02%
2021/02/17	0	0.00	8	331.00	331.00	-8	11,947	-0.07%
2021/02/01	6	299.17	6	300.83	300.50	0	13,526	0.00%
2021/01/29	6	304.58	6	300.50	296.00	0	13,675	0.00%
2021/01/28	20	334.03	9	331.67	312.00	11	13,526	0.08%
2021/01/27	5	333.10	5	337.60	342.00	0	13,305	0.00%
2021/01/26	0	0.00	2	311.00	311.00	-2	13,040	-0.02%
2021/01/25	0	0.00	18	279.22	283.00	-18	12,841	-0.14%
2021/01/22	0	0.00	3	277.67	283.00	-3	12,997	-0.02%
2021/01/20	16	252.00	0	0.00	252.50	16	13,220	0.12%
2021/01/18	1	245.00	1	260.00	260.00	0	13,855	0.00%
2021/01/15	0	0.00	1	245.50	250.00	-1	14,332	-0.01%
2021/01/14	2	263.00	1	261.00	259.50	1	14,359	0.01%
2021/01/11	11	284.45	8	283.25	276.00	3	14,955	0.02%
2021/01/08	0	0.00	4	269.75	273.00	-4	14,986	-0.03%
2021/01/07	2	238.25	2	243.75	248.50	0	15,260	0.00%
2021/01/06	13	240.46	10	233.40	226.00	3	15,530	0.02%
2021/01/05	3	231.50	3	234.83	240.00	0	15,478	0.00%
2021/01/04	3	201.33	22	202.07	218.50	-19	15,275	-0.12%
2020/12/31	2	198.50	24	198.73	199.00	-22	15,000	-0.15%
2020/12/30	1	179.00	1	181.00	181.00	0	14,565	0.00%
2020/12/29	0	0.00	3	182.33	179.50	-3	14,577	-0.02%
2020/12/28	1	177.50	3	182.33	183.00	-2	14,494	-0.01%
2020/12/24	3	181.83	4	184.38	184.00	-1	14,410	-0.01%
2020/12/23	3	177.67	8	177.69	177.50	-5	14,289	-0.03%
2020/12/22	4	178.00	5	179.00	177.50	-1	14,252	-0.01%
2020/12/21	2	175.25	1	174.50	174.50	1	14,182	0.01%
2020/12/18	3	178.00	1	180.00	178.50	2	14,160	0.01%
2020/12/17	2	182.25	4	183.13	180.00	-2	14,119	-0.01%
2020/12/16	3	179.50	4	179.50	181.00	-1	14,109	-0.01%
2020/12/15	8	181.25	7	180.29	177.00	1	14,074	0.01%
2020/12/14	14	181.43	10	180.50	180.50	4	14,010	0.03%
2020/12/11	8	183.31	13	186.62	181.00	-5	14,237	-0.04%
2020/12/10	25	175.04	5	173.70	176.00	20	13,918	0.14%
2020/12/09	9	179.72	9	177.67	177.50	0	13,802	0.00%
2020/12/08	17	183.18	8	177.88	177.00	9	13,706	0.07%
2020/12/07	1	164.00	23	180.96	181.50	-22	13,393	-0.16%
2020/12/04	1	160.00	1	158.50	165.00	0	12,981	0.00%
2020/12/03	4	156.00	2	159.50	157.50	2	12,803	0.02%
2020/12/02	1	167.00	0	0.00	164.00	1	12,637	0.01%
2020/11/30	1	165.00	1	169.00	163.00	0	12,524	0.00%
2020/11/26	6	164.25	5	165.60	166.00	1	12,287	0.01%
2020/11/25	1	160.00	14	163.43	163.50	-13	11,968	-0.11%
2020/11/24	6	150.00	16	149.69	149.00	-10	11,700	-0.09%
2020/11/23	3	151.17	1	150.00	148.50	2	11,655	0.02%
2020/11/20	4	149.75	2	152.50	151.00	2	11,667	0.02%
2020/11/19	0	0.00	1	153.00	149.50	-1	11,621	-0.01%
2020/11/18	1	145.00	7	151.29	148.00	-6	11,476	-0.05%
2020/11/17	8	139.88	5	146.70	144.50	3	11,162	0.03%
2020/11/16	3	140.50	0	0.00	137.50	3	10,931	0.03%
2020/11/13	5	140.70	3	140.83	143.00	2	10,802	0.02%
2020/11/12	3	151.83	0	0.00	142.00	3	10,508	0.03%
2020/11/11	10	154.95	1	156.50	157.50	9	10,363	0.09%
2020/11/10	2	155.25	2	149.00	150.00	0	10,130	0.00%
2020/11/09	7	149.57	14	155.29	154.00	-7	9,864	-0.07%
2020/11/06	8	143.75	8	147.25	147.50	0	9,454	0.00%
2020/11/05	8	137.81	14	136.86	136.50	-6	9,072	-0.07%
2020/11/04	11	126.82	10	134.65	137.50	1	8,823	0.01%
2020/11/03	2	124.75	2	124.50	125.00	0	8,824	0.00%
2020/11/02	1	124.50	1	126.00	125.50	0	8,917	0.00%
2020/10/29	1	122.00	0	0.00	123.50	1	9,076	0.01%
2020/10/26	9	135.33	5	129.00	126.00	4	8,837	0.05%
2020/10/23	2	129.75	3	129.17	134.50	-1	8,453	-0.01%
2020/10/22	0	0.00	1	120.00	122.50	-1	7,972	-0.01%
2020/10/21	1	125.00	1	122.00	122.50	0	7,933	0.00%
2020/10/20	1	122.00	2	122.50	124.00	-1	7,842	-0.01%
2020/10/19	15	125.33	12	125.54	122.00	3	7,713	0.04%
2020/10/16	10	121.75	10	121.35	122.00	0	7,367	0.00%
2020/10/14	2	118.50	4	123.63	125.50	-2	6,631	-0.03%
2020/10/13	0	0.00	4	112.38	114.50	-4	6,388	-0.06%
2020/10/08	1	97.10	1	94.50	95.10	0	6,252	0.00%
2020/10/07	1	93.90	1	93.10	93.30	0	6,322	0.00%
2020/09/30	3	93.37	3	93.00	92.10	0	6,457	0.00%
2020/09/29	0	0.00	1	88.40	88.80	-1	6,365	-0.02%
2020/09/25	4	88.48	2	88.60	86.70	2	6,349	0.03%
2020/09/24	1	89.60	1	89.60	89.00	0	6,278	0.00%
2020/09/16	2	101.35	6	102.83	98.70	-4	5,701	-0.07%
2020/09/08	0	0.00	5	87.70	87.90	-5	5,075	-0.10%
2020/09/04	1	88.40	0	0.00	91.00	1	5,058	0.02%
2020/09/03	5	94.16	0	0.00	91.80	5	5,027	0.10%
2020/09/02	2	93.15	0	0.00	91.70	2	4,989	0.04%
2020/09/01	2	93.30	2	92.40	91.60	0	4,962	0.00%
2020/08/14	0	0.00	1	104.50	104.50	-1	3,888	-0.03%
2020/08/10	1	95.80	1	93.00	93.50	0	3,674	0.00%
2020/08/07	7	104.93	0	0.00	98.40	7	3,634	0.19%
2020/08/05	3	92.13	3	98.30	98.60	0	3,307	0.00%
2020/08/03	0	0.00	1	78.20	81.60	-1	2,826	-0.04%
2020/07/24	0	0.00	4	73.90	72.50	-4	2,310	-0.17%
2020/07/22	4	78.38	0	0.00	77.80	4	2,187	0.18%
2020/07/14	0	0.00	1	72.50	72.70	-1	1,314	-0.08%
2020/07/08	0	0.00	2	61.90	61.90	-2	1,029	-0.19%
2020/07/01	1	53.50	0	0.00	53.50	1	988	0.10%
2020/06/22	1	54.10	0	0.00	54.10	1	965	0.10%
2020/05/13	6	66.13	6	65.10	65.00	0	827	0.00%
2020/05/12	1	62.70	0	0.00	63.80	1	705	0.14%
2019/11/14	2	70.95	2	71.40	71.00	0	1,169	0.00%
2019/09/05	0	0.00	1	72.50	69.70	-1	1,193	-0.08%
2019/08/27	1	69.10	1	68.40	68.40	0	1,145	0.00%
2019/08/26	1	71.40	0	0.00	67.50	1	1,128	0.09%
2019/08/21	0	0.00	4	64.35	64.50	-4	954	-0.42%
2019/08/20	1	64.00	0	0.00	63.90	1	961	0.10%
2019/08/19	3	64.63	1	64.80	64.50	2	963	0.21%
2019/08/16	1	62.20	0	0.00	63.80	1	959	0.10%
2019/08/07	0	0.00	3	65.07	63.90	-3	1,022	-0.29%
2019/07/29	2	72.45	0	0.00	71.70	2	1,063	0.19%
2019/07/26	1	72.10	0	0.00	72.10	1	1,091	0.09%
2019/06/05	1	59.30	1	59.70	59.60	0	1,750	0.00%
2019/05/27	0	0.00	1	57.70	57.90	-1	1,768	-0.06%
2019/05/16	1	67.90	1	68.50	66.70	0	1,815	0.00%
2019/05/07	0	0.00	1	72.90	72.90	-1	1,756	-0.06%
2019/05/03	1	76.00	0	0.00	74.50	1	1,736	0.06%
2019/04/17	1	86.50	10	82.72	82.30	-9	1,492	-0.60%
2019/04/16	1	79.30	3	81.60	82.30	-2	1,380	-0.14%
2019/04/15	2	80.80	1	80.60	80.60	1	1,333	0.07%
2019/04/12	10	78.51	9	76.90	79.20	1	1,265	0.08%
2019/04/11	11	80.28	2	79.80	77.40	9	1,208	0.74%
2019/04/10	0	0.00	1	76.00	76.40	-1	978	-0.10%
2019/04/09	3	68.60	1	69.50	69.50	2	673	0.30%
2019/03/19	10	63.00	0	0.00	63.00	10	790	1.27%
2019/02/22	1	67.70	0	0.00	67.30	1	1,241	0.08%
2019/02/19	1	64.90	1	67.00	65.80	0	1,262	0.00%
2019/02/13	20	65.35	0	0.00	65.10	20	1,278	1.56%
2019/01/30	1	64.70	1	63.90	63.50	0	1,343	0.00%
2018/12/26	0	0.00	1	62.10	60.30	-1	1,600	-0.06%
2018/12/25	0	0.00	3	60.83	61.00	-3	1,603	-0.19%
2018/12/24	1	63.00	0	0.00	63.00	1	1,607	0.06%
2018/12/22	3	62.70	0	0.00	62.70	3	1,606	0.19%
2018/12/20	0	0.00	2	65.40	62.70	-2	1,599	-0.13%
2018/12/18	3	68.50	1	68.70	67.80	2	1,571	0.13%
2018/12/06	0	0.00	10	62.90	62.30	-10	1,487	-0.67%
2018/11/20	1	55.70	4	58.45	61.70	-3	1,185	-0.25%
2018/11/19	0	0.00	6	56.15	56.10	-6	1,152	-0.52%
2018/11/16	2	56.00	1	55.80	55.20	1	1,164	0.09%
2018/11/15	6	55.48	0	0.00	55.40	6	1,172	0.51%
2018/11/14	1	56.40	0	0.00	56.00	1	1,181	0.08%
2018/11/13	2	54.25	3	55.93	57.60	-1	1,223	-0.08%
2018/11/12	2	56.20	1	57.40	56.20	1	1,220	0.08%
2018/10/31	0	0.00	2	59.60	63.00	-2	1,277	-0.16%
2018/10/30	3	58.73	8	57.76	58.60	-5	1,271	-0.39%
2018/10/29	0	0.00	4	55.40	55.80	-4	1,302	-0.31%
2018/10/26	5	60.60	0	0.00	56.00	5	1,339	0.37%
2018/10/18	0	0.00	3	68.87	67.30	-3	1,473	-0.20%
2018/10/09	1	73.60	0	0.00	71.10	1	1,621	0.06%
2018/10/08	2	77.20	0	0.00	74.90	2	1,605	0.12%
2018/10/05	1	79.40	0	0.00	76.60	1	1,599	0.06%
2018/09/11	1	79.80	1	80.60	79.20	0	1,585	0.00%
2018/09/10	1	80.10	1	80.90	77.80	0	1,580	0.00%
2018/09/05	1	89.10	1	89.80	87.70	0	1,582	0.00%
2018/08/29	1	89.40	1	90.30	90.20	0	1,771	0.00%
2018/08/24	0	0.00	4	84.90	84.50	-4	1,738	-0.23%
2018/08/20	5	91.44	3	91.07	90.40	2	1,690	0.12%
2018/08/17	10	100.50	0	0.00	98.80	10	1,644	0.61%
2018/08/16	4	97.45	4	98.70	99.20	0	1,656	0.00%
2018/08/08	0	0.00	10	117.00	117.00	-10	1,647	-0.61%
2018/08/06	1	122.00	1	123.50	122.00	0	1,660	0.00%
2018/07/27	7	111.50	20	112.00	112.50	-13	1,494	-0.87%
2018/07/26	0	0.00	10	112.00	112.00	-10	1,494	-0.67%
2018/07/19	0	0.00	10	109.95	109.50	-10	1,416	-0.71%
2018/07/18	30	109.00	1	112.00	114.00	29	1,387	2.09%
2018/07/17	12	105.58	4	104.75	109.00	8	1,298	0.62%
2018/07/16	2	104.00	2	104.75	103.00	0	1,256	0.00%
2018/07/12	0	0.00	1	102.00	103.00	-1	1,250	-0.08%
2018/07/11	2	101.25	2	103.00	100.50	0	1,250	0.00%
2018/07/09	3	103.83	2	105.25	100.00	1	1,251	0.08%
2018/07/06	3	97.50	2	97.80	98.20	1	1,235	0.08%
2018/07/05	2	99.45	1	101.00	97.00	1	1,231	0.08%
2018/07/04	10	102.50	0	0.00	99.40	10	1,231	0.81%
2018/06/29	0	0.00	4	103.38	106.00	-4	1,228	-0.33%
2018/06/27	0	0.00	1	98.50	96.00	-1	1,214	-0.08%
2018/06/26	1	97.30	0	0.00	97.20	1	1,233	0.08%
2018/06/25	0	0.00	1	102.50	99.30	-1	1,231	-0.08%
2018/06/22	0	0.00	1	101.00	99.50	-1	1,232	-0.08%
2018/06/21	2	102.75	3	104.17	102.00	-1	1,230	-0.08%
2018/06/20	4	103.63	0	0.00	103.00	4	1,240	0.32%
2018/06/19	4	107.88	0	0.00	107.00	4	1,242	0.32%
2018/06/15	0	0.00	5	108.50	111.00	-5	1,274	-0.39%
2018/06/14	3	110.67	2	111.25	107.00	1	1,324	0.08%
2018/06/13	2	112.00	0	0.00	112.00	2	1,311	0.15%
2018/06/11	0	0.00	5	113.00	113.00	-5	1,281	-0.39%
2018/06/08	2	121.00	5	123.00	116.00	-3	1,269	-0.24%
2018/06/06	0	0.00	6	106.08	107.50	-6	1,141	-0.53%
2018/06/05	1	105.50	1	106.50	104.50	0	1,144	0.00%
2018/06/04	1	105.50	1	106.00	105.00	0	1,152	0.00%
2018/06/01	1	102.50	1	103.00	103.00	0	1,153	0.00%
2018/05/31	2	104.50	0	0.00	102.00	2	1,156	0.17%
2018/05/29	3	106.17	3	106.33	105.50	0	1,145	0.00%
2018/05/24	1	106.00	1	105.00	105.00	0	1,132	0.00%
2018/05/23	1	102.50	1	103.50	103.50	0	1,123	0.00%
2018/05/22	0	0.00	1	104.00	102.50	-1	1,137	-0.09%
2018/05/21	0	0.00	13	101.31	103.00	-13	1,133	-1.15%
2018/05/16	7	94.04	4	94.40	93.10	3	1,102	0.27%
2018/05/15	2	99.60	1	100.50	95.80	1	1,090	0.09%
2018/05/14	5	104.20	0	0.00	102.00	5	1,089	0.46%
2018/05/11	19	106.18	0	0.00	107.00	19	1,081	1.76%
2018/05/10	0	0.00	8	107.25	108.50	-8	1,064	-0.75%
2018/05/09	6	104.08	0	0.00	102.50	6	1,045	0.57%
2018/05/08	0	0.00	6	103.83	105.50	-6	1,058	-0.57%
2018/05/07	4	103.88	0	0.00	102.50	4	1,046	0.38%
2018/05/04	0	0.00	1	107.00	105.00	-1	1,039	-0.10%
2018/05/03	3	105.83	0	0.00	103.50	3	1,031	0.29%
2018/04/27	2	110.75	5	108.60	108.00	-3	1,044	-0.29%
2018/04/25	1	114.50	0	0.00	115.50	1	1,051	0.10%
2018/04/24	2	116.50	0	0.00	116.50	2	1,052	0.19%
2018/04/23	2	123.25	0	0.00	123.00	2	1,049	0.19%
2018/04/17	1	129.50	1	131.00	129.50	0	1,093	0.00%
2018/04/13	2	134.50	3	134.67	132.00	-1	1,134	-0.09%
2018/04/10	1	131.50	1	133.50	130.50	0	1,269	0.00%
2018/04/09	1	132.50	5	129.40	131.50	-4	1,275	-0.31%
2018/04/03	4	125.00	0	0.00	125.00	4	1,266	0.32%
2018/03/31	0	0.00	3	128.50	128.50	-3	1,374	-0.22%
2018/03/30	1	129.00	12	128.92	129.50	-11	1,404	-0.78%
2018/03/29	6	125.08	0	0.00	124.50	6	1,412	0.42%
2018/03/28	6	128.83	0	0.00	128.50	6	1,422	0.42%
2018/03/27	1	131.00	1	132.50	131.50	0	1,432	0.00%
2018/03/23	1	126.50	9	129.11	131.00	-8	1,467	-0.55%
2018/03/22	0	0.00	2	135.00	132.00	-2	1,471	-0.14%
2018/03/21	7	135.07	2	134.25	134.00	5	1,490	0.34%
2018/03/20	17	137.35	11	137.50	138.50	6	1,484	0.40%
2018/03/15	8	146.69	0	0.00	146.00	8	1,564	0.51%
2018/03/13	0	0.00	4	150.25	149.50	-4	1,720	-0.23%
2018/03/12	1	142.00	6	144.83	145.00	-5	1,701	-0.29%
2018/03/09	6	144.25	1	145.00	144.00	5	1,718	0.29%
2018/03/07	0	0.00	1	148.00	147.50	-1	1,715	-0.06%
2018/03/06	3	145.00	0	0.00	144.50	3	1,725	0.17%
2018/03/01	1	143.50	1	145.50	146.00	0	1,836	0.00%
2018/02/22	0	0.00	4	146.00	148.00	-4	1,955	-0.20%
2018/02/21	0	0.00	3	141.17	146.50	-3	1,957	-0.15%
2018/02/12	1	133.50	1	134.00	134.00	0	1,957	0.00%
2018/02/09	3	130.33	3	132.67	133.00	0	1,985	0.00%
2018/02/07	1	142.50	2	145.50	142.00	-1	2,077	-0.05%
2018/02/06	4	141.50	0	0.00	140.00	4	2,112	0.19%
2018/01/24	0	0.00	10	160.60	161.50	-10	2,424	-0.41%
2018/01/23	9	160.89	1	163.50	158.00	8	2,429	0.33%
2018/01/22	3	161.67	0	0.00	163.00	3	2,444	0.12%
2018/01/19	0	0.00	10	165.50	165.00	-10	2,471	-0.40%
2018/01/18	5	162.70	0	0.00	163.50	5	2,494	0.20%
2018/01/17	5	162.50	9	164.33	162.50	-4	2,518	-0.16%
2018/01/16	10	162.30	1	162.00	162.00	9	2,547	0.35%
2018/01/15	0	0.00	5	163.90	165.00	-5	2,561	-0.20%
2018/01/12	2	161.50	7	163.36	161.50	-5	2,567	-0.19%
2018/01/11	7	160.71	7	162.07	160.00	0	2,579	0.00%
2018/01/10	4	166.50	4	164.75	164.50	0	2,604	0.00%
2018/01/08	10	173.95	3	172.50	173.00	7	2,673	0.26%
2018/01/05	6	178.50	7	176.93	178.50	-1	2,657	-0.04%
2018/01/04	5	173.10	0	0.00	171.50	5	2,628	0.19%