聯合再生 (3576)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
7,546張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	11.60	11.60	-1	7,831	-0.01%
2024/05/08	0	0.00	3.9	11.46	11.50	-3.9	7,582	-0.05%
2024/05/06	1	11.70	0	0.00	11.75	1	7,544	0.01%
2024/04/25	0	0.00	0.1	12.20	12.05	-0.1	7,662	0.00%
2024/04/24	0	0.00	3	12.30	12.05	-3	7,698	-0.04%
2024/04/18	1	12.15	0	0.00	12.25	1	6,833	0.01%
2024/04/17	0	0.00	5	11.94	11.95	-5	6,668	-0.07%
2024/04/12	2	11.90	0	0.00	11.85	2	6,419	0.03%
2024/04/02	0	0.00	1	11.45	11.40	-1	5,472	-0.02%
2024/03/21	0.4	11.50	0	0.00	11.45	0.4	5,203	0.01%
2024/03/15	0	0.00	5	11.80	11.65	-5	4,880	-0.10%
2024/03/11	5	12.25	0	0.00	12.30	5	4,592	0.11%
2024/03/06	0	0.00	6	12.18	12.10	-6	4,423	-0.14%
2024/02/15	2	12.58	0	0.00	12.60	2	4,117	0.05%
2024/01/31	0	0.00	0.5	13.05	12.95	-0.5	4,117	-0.01%
2024/01/16	3	14.07	0	0.00	13.85	3	4,581	0.07%
2024/01/12	0.5	13.75	0	0.00	13.60	0.5	4,397	0.01%
2024/01/10	1	13.75	0	0.00	13.75	1	4,422	0.02%
2023/12/22	2	14.40	0	0.00	14.30	2	4,545	0.04%
2023/12/19	1	14.35	0	0.00	14.30	1	4,499	0.02%
2023/12/14	0	0.00	5.7	14.86	14.65	-5.7	4,431	-0.13%
2023/12/05	0	0.00	2	15.15	15.20	-2	4,337	-0.05%
2023/12/04	0	0.00	2	14.80	14.75	-2	4,242	-0.05%
2023/11/17	2	14.20	0	0.00	14.30	2	4,071	0.05%
2023/11/15	1	14.20	0	0.00	14.30	1	4,113	0.02%
2023/11/07	1	14.70	0	0.00	14.65	1	4,120	0.02%
2023/11/06	2	15.08	1	15.15	14.90	1	4,187	0.02%
2023/10/30	1	15.05	0	0.00	15.40	1	3,904	0.03%
2023/10/20	0.3	13.80	0	0.00	13.80	0.3	3,726	0.01%
2023/10/17	0	0.00	1	13.80	13.75	-1	3,902	-0.03%
2023/10/13	2	14.30	0	0.00	14.10	2	3,909	0.05%
2023/10/03	5	14.67	0	0.00	14.60	5	4,336	0.12%
2023/09/15	1	15.40	0	0.00	15.30	1	4,822	0.02%
2023/08/23	0	0.00	39	15.95	15.85	-39	6,355	-0.61%
2023/08/16	2	15.85	0	0.00	16.10	2	6,485	0.03%
2023/08/10	1	16.80	0	0.00	16.55	1	6,538	0.02%
2023/08/07	1	16.95	0	0.00	17.20	1	6,687	0.01%
2023/08/04	2	17.43	0	0.00	17.30	2	6,604	0.03%
2023/07/31	2	17.85	0	0.00	17.80	2	6,789	0.03%
2023/07/14	3	17.95	13	17.66	17.95	-10	8,323	-0.12%
2023/07/12	0.1	18.40	0	0.00	18.25	0.1	8,462	0.00%
2023/07/10	1	18.30	20	18.70	18.25	-19	9,092	-0.21%
2023/07/07	1	18.85	0	0.00	18.90	1	9,047	0.01%
2023/07/06	1	19.25	0	0.00	19.00	1	9,020	0.01%
2023/07/05	2	19.25	0	0.00	19.15	2	8,991	0.02%
2023/06/20	1	19.35	3	19.55	19.30	-2	9,105	-0.02%
2023/06/19	1	19.20	0	0.00	19.15	1	9,048	0.01%
2023/06/16	1	19.45	1	19.25	19.55	0	9,125	0.00%
2023/06/15	1	18.80	0	0.00	18.80	1	9,265	0.01%
2023/06/13	2	19.20	25	19.25	19.10	-23	9,407	-0.24%
2023/06/07	0	0.00	2	20.25	20.25	-2	9,243	-0.02%
2023/05/19	1	19.95	0	0.00	20.00	1	9,195	0.01%
2023/05/12	1	19.90	0	0.00	20.00	1	8,930	0.01%
2023/05/10	1	20.25	0	0.00	20.35	1	8,752	0.01%
2023/04/25	4	20.65	0	0.00	20.55	4	8,729	0.05%
2023/04/19	0	0.00	11	22.57	22.35	-11	7,784	-0.14%
2023/04/18	1	21.30	5	21.55	21.35	-4	6,902	-0.06%
2023/04/17	0.3	21.15	1	21.30	21.15	-0.7	6,677	-0.01%
2023/04/14	0	0.00	3	21.30	21.25	-3	6,681	-0.04%
2023/04/13	1	21.80	2	21.63	21.55	-1	6,602	-0.02%
2023/03/30	1	21.15	0	0.00	21.05	1	6,096	0.02%
2023/03/24	0	0.00	1	20.90	20.90	-1	6,188	-0.02%
2023/03/20	10	21.65	0	0.00	21.35	10	6,484	0.15%
2023/03/17	0	0.00	1	21.05	21.10	-1	7,125	-0.01%
2023/03/14	5	20.60	0	0.00	20.60	5	6,847	0.07%
2023/03/10	5	20.50	0	0.00	20.40	5	6,876	0.07%
2023/03/07	0	0.00	0.6	21.15	21.10	-0.6	6,792	-0.01%
2023/03/03	3	20.72	0	0.00	20.70	3	6,739	0.04%
2023/02/09	0	0.00	1	20.90	20.85	-1	7,086	-0.01%
2023/01/30	0	0.00	0.6	20.70	20.80	-0.6	6,790	-0.01%
2023/01/16	0	0.00	1	20.25	20.25	-1	6,882	-0.01%
2023/01/04	0	0.00	1	20.80	20.75	-1	7,721	-0.01%
2023/01/03	1	20.60	0	0.00	20.60	1	7,688	0.01%
2022/12/20	1	20.50	0	0.00	20.30	1	7,580	0.01%
2022/12/12	1	21.65	0	0.00	21.40	1	7,373	0.01%
2022/12/09	100	21.71	100	22.45	22.10	0	7,161	0.00%
2022/11/25	1	20.90	0	0.00	20.90	1	6,501	0.02%
2022/11/18	1	21.40	0	0.00	21.45	1	7,974	0.01%
2022/11/08	13	21.36	0	0.00	21.15	13	8,384	0.16%
2022/11/03	0	0.00	1	21.00	21.05	-1	8,574	-0.01%
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/24	0	0.00	2	22.20	21.95	-2	9,308	-0.02%
2022/10/20	2	21.50	1	22.00	21.25	1	8,860	0.01%
2022/10/19	2	21.58	0	0.00	21.55	2	8,679	0.02%
2022/10/13	3	20.45	0	0.00	20.25	3	8,557	0.04%
2022/10/12	11	21.29	0	0.00	21.25	11	8,519	0.13%
2022/10/07	2	21.75	0.1	21.80	21.70	1.9	8,574	0.02%
2022/10/06	0	0.00	4	21.79	21.75	-4	8,604	-0.05%
2022/09/28	1	21.20	1	21.05	20.95	0	9,233	0.00%
2022/09/26	2	21.88	1	21.95	21.35	1	9,556	0.01%
2022/09/23	0	0.00	25	22.40	22.15	-25	9,608	-0.26%
2022/09/22	26	22.59	2	22.60	22.65	24	9,675	0.25%
2022/09/21	0	0.00	2	22.45	22.20	-2	9,687	-0.02%
2022/09/19	10	22.90	0	0.00	22.65	10	9,927	0.10%
2022/09/14	0	0.00	1	22.60	22.90	-1	10,093	-0.01%
2022/09/12	0	0.00	1	22.85	22.85	-1	10,040	-0.01%
2022/09/06	2	21.88	0	0.00	21.80	2	9,929	0.02%
2022/09/05	2	22.60	1	22.55	22.55	1	9,851	0.01%
2022/09/02	0	0.00	2	23.30	23.00	-2	9,766	-0.02%
2022/08/30	6	23.29	5	23.85	23.20	1	9,233	0.01%
2022/08/29	10	22.55	19	22.76	22.80	-9	8,396	-0.11%
2022/08/26	0	0.00	10	22.85	22.90	-10	8,144	-0.12%
2022/08/24	1	22.30	0	0.00	22.10	1	7,927	0.01%
2022/08/22	10	22.55	0	0.00	22.25	10	7,874	0.13%
2022/08/18	1	22.35	1	22.60	22.50	0	7,580	0.00%
2022/08/17	0	0.00	1	22.60	22.30	-1	7,484	-0.01%
2022/08/15	0	0.00	11	22.35	22.60	-11	7,156	-0.15%
2022/08/10	11	21.95	0	0.00	21.80	11	6,882	0.16%
2022/08/09	2	22.35	0	0.00	21.65	2	6,884	0.03%
2022/08/08	0	0.00	1.3	20.93	21.85	-1.3	6,599	-0.02%
2022/08/04	4	20.55	0	0.00	20.95	4	6,526	0.06%
2022/08/02	2	20.88	0	0.00	20.80	2	6,620	0.03%
2022/07/29	5	21.85	0	0.00	22.00	5	6,639	0.08%
2022/07/19	0	0.00	10	20.55	20.55	-10	6,781	-0.15%
2022/07/14	10	20.45	0	0.00	20.45	10	7,798	0.13%
2022/07/13	0.1	20.70	0	0.00	20.50	0.1	7,989	0.00%
2022/07/12	5	21.00	10	20.45	20.45	-5	8,358	-0.06%
2022/07/11	3	21.57	0	0.00	21.80	3	8,455	0.04%
2022/07/07	2	21.85	0	0.00	22.50	2	8,401	0.02%
2022/07/01	17	22.51	3.2	21.95	21.70	13.8	8,866	0.16%
2022/06/30	0	0.00	1	22.60	22.60	-1	9,036	-0.01%
2022/06/29	2	22.95	0	0.00	22.75	2	8,969	0.02%
2022/06/28	1	22.60	0	0.00	22.75	1	9,073	0.01%
2022/06/27	1	23.00	0	0.00	22.95	1	9,092	0.01%
2022/06/24	3	21.97	0	0.00	23.00	3	8,849	0.03%
2022/06/22	1	22.35	0	0.00	21.50	1	8,572	0.01%
2022/06/21	0	0.00	1	20.95	21.00	-1	8,505	-0.01%
2022/06/20	10	20.90	0	0.00	20.70	10	8,566	0.12%
2022/06/17	0	0.00	1	20.95	20.95	-1	8,638	-0.01%
2022/06/16	0	0.00	20	20.90	20.15	-20	8,780	-0.23%
2022/06/14	1	20.00	0.3	20.30	20.25	0.7	8,979	0.01%
2022/06/13	0	0.00	1	20.80	20.55	-1	9,215	-0.01%
2022/05/31	0.9	21.20	0	0.00	21.30	0.9	10,960	0.01%
2022/05/30	0	0.00	4	21.13	21.20	-4	11,135	-0.04%
2022/05/27	0	0.00	0.1	20.95	20.95	-0.1	11,273	0.00%
2022/05/24	1	20.75	0	0.00	20.75	1	11,477	0.01%
2022/05/20	1	21.25	0	0.00	21.05	1	11,481	0.01%
2022/05/18	2	21.25	0	0.00	21.20	2	11,432	0.02%
2022/05/13	1	20.00	0	0.00	20.50	1	11,246	0.01%
2022/05/12	0	0.00	0	20.55	19.85	0	11,241	0.00%
2022/05/10	1	19.70	0	0.00	19.70	1	11,069	0.01%
2022/05/09	1	19.80	0	0.00	19.80	1	11,017	0.01%
2022/04/28	1	21.30	0	0.00	21.50	1	10,878	0.01%
2022/04/26	1	22.60	0	0.00	22.60	1	10,688	0.01%
2022/04/25	3	22.60	0	0.00	22.50	3	10,615	0.03%
2022/04/22	1	22.70	1	23.00	23.25	0	10,400	0.00%
2022/04/21	8	23.55	0	0.00	23.25	8	9,605	0.08%
2022/04/18	0	0.00	8	24.25	24.35	-8	9,271	-0.09%
2022/04/13	6	23.25	20	23.45	23.25	-14	8,661	-0.16%
2022/04/12	5	23.10	5	23.75	23.40	0	8,609	0.00%
2022/04/11	10	23.40	0	0.00	23.90	10	8,374	0.12%
2022/04/07	4	23.20	0	0.00	22.70	4	7,743	0.05%
2022/03/31	0	0.00	40	23.10	23.00	-40	7,381	-0.54%
2022/03/30	0	0.00	91	22.94	22.75	-91	7,214	-1.26%
2022/03/25	0	0.00	0.6	22.30	22.30	-0.6	7,128	-0.01%
2022/03/16	170	22.87	0	0.00	22.75	170	7,231	2.35%	大買/鉅額交易
2022/03/11	1	22.70	0	0.00	22.90	1	7,050	0.01%
2022/03/10	0	0.00	4	22.95	22.95	-4	6,979	-0.06%
2022/03/09	5	22.30	15	23.00	23.65	-10	6,733	-0.15%
2022/03/08	0	0.00	8	21.43	21.60	-8	6,117	-0.13%
2022/03/07	1	21.45	0	0.00	21.00	1	6,009	0.02%
2022/03/04	1	21.80	0	0.00	21.55	1	5,982	0.02%
2022/03/02	1	21.15	3	21.20	21.65	-2	5,979	-0.03%
2022/03/01	4	20.93	1	20.90	20.90	3	5,906	0.05%
2022/02/24	3	20.33	2	20.30	20.05	1	5,960	0.02%
2022/02/18	1	20.45	1	20.40	20.45	0	6,469	0.00%
2022/02/17	11	20.37	0	0.00	20.40	11	6,574	0.17%
2022/02/15	0	0.00	27	20.20	20.20	-27	7,106	-0.38%
2022/01/25	0	0.00	5	20.00	19.85	-5	9,549	-0.05%
2022/01/21	0	0.00	2	20.45	20.30	-2	11,035	-0.02%
2022/01/19	0	0.00	3	20.70	20.60	-3	11,427	-0.03%
2022/01/18	0	0.00	10	20.80	20.80	-10	11,556	-0.09%
2022/01/14	0	0.00	2	20.80	20.75	-2	11,855	-0.02%
2022/01/13	0	0.00	8	21.00	21.00	-8	12,147	-0.07%
2022/01/12	1	21.30	15	21.10	21.05	-14	12,480	-0.11%
2022/01/11	17	21.89	2	21.93	21.60	15	13,037	0.12%
2022/01/07	2	20.78	0	0.00	20.80	2	13,161	0.02%
2022/01/03	10	21.90	0	0.00	21.70	10	13,999	0.07%
2021/12/30	0	0.00	15	21.90	21.85	-15	14,030	-0.11%
2021/12/28	3	21.80	0	0.00	21.75	3	13,998	0.02%
2021/12/23	0	0.00	3	21.75	21.75	-3	14,323	-0.02%
2021/12/22	1	21.80	0	0.00	21.70	1	14,361	0.01%
2021/12/21	0	0.00	0.6	21.65	21.60	-0.6	14,393	0.00%
2021/12/20	25	21.94	0	0.00	21.80	25	14,384	0.17%
2021/12/17	1	21.60	0	0.00	21.00	1	14,398	0.01%
2021/12/16	0	0.00	3	22.00	21.60	-3	14,465	-0.02%
2021/12/15	4	21.50	0	0.00	21.40	4	14,447	0.03%
2021/12/14	3	21.78	2	21.95	21.50	1	14,583	0.01%
2021/12/13	9	22.64	0	0.00	22.20	9	14,465	0.06%
2021/12/09	4	22.20	0	0.00	22.00	4	14,042	0.03%
2021/12/07	14	21.33	0	0.00	21.25	14	14,167	0.10%
2021/12/02	1	20.50	0	0.00	20.45	1	14,088	0.01%
2021/11/30	0	0.00	5	21.00	21.20	-5	14,207	-0.04%
2021/11/26	1	21.10	0	0.00	20.95	1	14,258	0.01%
2021/11/23	0	0.00	4	21.85	21.70	-4	14,742	-0.03%
2021/11/19	1	21.50	5	21.53	21.35	-4	14,765	-0.03%
2021/11/18	8	21.89	2	21.80	21.75	6	14,732	0.04%
2021/11/17	1	22.55	4	22.95	22.50	-3	14,670	-0.02%
2021/11/16	0	0.00	1	22.60	22.50	-1	14,935	-0.01%
2021/11/15	0	0.00	4	22.50	22.55	-4	14,983	-0.03%
2021/11/12	10.5	22.23	262	22.26	22.25	-251.5	14,932	-1.68%	大賣/鉅額交易
2021/11/11	4	23.15	0	0.00	23.15	4	14,847	0.03%
2021/11/10	2	23.75	0	0.00	23.70	2	14,722	0.01%
2021/11/09	0	23.80	3	23.85	24.10	-3	14,669	-0.02%
2021/11/08	1	23.65	0	23.80	23.65	1	14,719	0.01%
2021/11/05	5	23.71	0	0.00	23.65	5	14,806	0.03%
2021/11/04	2	23.85	0	0.00	24.10	2	14,682	0.01%
2021/11/02	26	25.35	0.2	25.30	25.30	25.8	14,362	0.18%
2021/11/01	0	0.00	29.7	26.25	26.25	-29.7	14,124	-0.21%
2021/10/29	2	23.13	0	0.00	23.90	2	13,178	0.02%
2021/10/28	0	0.00	2	24.00	23.95	-2	13,133	-0.02%
2021/10/27	0	0.00	0.6	22.70	22.75	-0.6	13,040	0.00%
2021/10/26	2	22.38	0	0.00	22.70	2	13,367	0.01%
2021/10/22	1	22.20	1	22.70	22.70	0	14,821	0.00%
2021/10/21	1	23.40	15	23.60	22.75	-14	14,998	-0.09%
2021/10/20	3	23.72	0	0.00	24.00	3	14,928	0.02%
2021/10/19	3	24.45	2	24.80	24.50	1	14,727	0.01%
2021/10/18	55	22.74	0	0.00	22.90	55	14,316	0.38%
2021/10/15	1	22.30	0	0.00	22.75	1	14,296	0.01%
2021/10/14	30	21.92	5.7	22.06	22.25	24.3	14,279	0.17%
2021/10/13	2	22.50	0	0.00	22.45	2	14,214	0.01%
2021/10/12	186	21.55	2	21.20	21.70	184	14,119	1.30%	大買/鉅額交易
2021/10/07	0	0.00	8	20.40	20.40	-8	13,995	-0.06%
2021/10/01	2	21.15	0	0.00	20.70	2	14,867	0.01%
2021/09/24	0	0.00	1	20.10	20.20	-1	15,996	-0.01%
2021/09/16	5	21.00	0	0.00	21.10	5	17,113	0.03%
2021/09/15	0	0.00	1	21.05	20.95	-1	17,530	-0.01%
2021/09/09	1	20.85	0	0.00	20.80	1	18,437	0.01%
2021/09/02	0	0.00	1	21.80	21.50	-1	19,175	-0.01%
2021/08/30	21	21.47	1.1	21.31	21.15	19.9	19,886	0.10%
2021/08/27	0	0.00	1	21.00	20.60	-1	19,951	-0.01%
2021/08/23	1	20.15	0	0.00	20.15	1	21,296	0.00%
2021/08/20	1	20.25	0.6	20.25	20.00	0.4	21,859	0.00%
2021/08/19	0	0.00	15	19.45	19.45	-15	22,019	-0.07%
2021/08/17	1	19.25	0.1	19.40	19.45	0.9	23,665	0.00%
2021/08/13	0	0.00	1	19.10	18.90	-1	24,958	0.00%
2021/08/12	0	0.00	0.7	19.50	19.15	-0.7	25,406	0.00%
2021/08/10	0.1	20.10	0	0.00	20.10	0.1	26,145	0.00%
2021/08/09	1	21.35	1	21.30	20.65	0	27,431	0.00%
2021/07/27	0	0.00	1	12.70	12.40	-1	28,151	0.00%
2021/07/26	3	12.65	0	0.00	12.60	3	28,317	0.01%
2021/07/21	2	12.60	0	0.00	12.55	2	28,801	0.01%
2021/07/20	2	12.90	3	13.00	13.00	-1	28,874	0.00%
2021/07/19	0	0.00	3	13.10	13.35	-3	28,958	-0.01%
2021/07/16	1	12.80	0	0.00	12.60	1	28,507	0.00%
2021/07/13	0	0.00	5	12.64	12.40	-5	29,463	-0.02%
2021/07/12	0	0.00	22	12.84	12.70	-22	29,746	-0.07%
2021/07/09	3	12.90	0	0.00	12.75	3	30,041	0.01%
2021/07/07	1	13.00	0	0.00	12.75	1	33,726	0.00%
2021/07/05	0	0.00	20	13.00	13.05	-20	35,163	-0.06%
2021/07/02	4	13.00	4	12.95	12.95	0	37,081	0.00%
2021/06/30	10	13.35	1	13.55	13.10	9	38,615	0.02%
2021/06/29	1	13.15	0	0.00	12.95	1	38,627	0.00%
2021/06/25	11	13.30	1	13.35	13.15	10	41,277	0.02%
2021/06/23	0	0.00	2	13.30	13.25	-2	48,348	0.00%
2021/06/22	0	0.00	8	12.93	12.85	-8	49,317	-0.02%
2021/06/18	4	13.30	0	0.00	13.20	4	52,619	0.01%
2021/06/17	3	13.40	13	13.40	13.45	-10	55,476	-0.02%
2021/06/16	15	13.70	0	0.00	13.40	15	57,902	0.03%
2021/06/10	0	0.00	8	13.43	13.65	-8	63,293	-0.01%
2021/06/09	4	13.00	0	0.00	12.95	4	64,252	0.01%
2021/06/08	0	0.00	4	13.25	13.15	-4	65,219	-0.01%
2021/06/07	4	12.90	0	0.00	12.90	4	65,302	0.01%
2021/06/04	1	13.05	0	0.00	13.00	1	65,818	0.00%
2021/06/02	10	13.60	0	0.00	13.45	10	65,797	0.02%
2021/06/01	0	0.00	4	13.70	13.60	-4	65,993	-0.01%
2021/05/31	1	13.50	2	13.55	13.40	-1	66,043	0.00%
2021/05/28	6	13.67	2	13.75	13.60	4	65,988	0.01%
2021/05/26	0	0.00	10	13.80	13.40	-10	66,030	-0.02%
2021/05/25	11	13.32	0	0.00	13.30	11	65,939	0.02%
2021/05/24	0	0.00	21	13.14	13.20	-21	66,362	-0.03%
2021/05/21	0	0.00	5	12.75	12.80	-5	66,382	-0.01%
2021/05/19	1	13.40	0	0.00	13.40	1	66,342	0.00%
2021/05/14	21	13.05	1	13.30	13.00	20	65,123	0.03%
2021/05/13	7	12.23	2	12.50	12.10	5	64,231	0.01%
2021/05/12	4	12.35	0	0.00	12.40	4	64,160	0.01%
2021/05/11	2	13.58	10	13.80	13.50	-8	63,454	-0.01%
2021/05/10	0	0.00	4	14.50	14.40	-4	63,375	-0.01%
2021/05/07	10	14.35	0	0.00	14.30	10	63,217	0.02%
2021/05/06	0	0.00	20	14.18	14.55	-20	62,680	-0.03%
2021/05/05	4	13.35	30	13.20	13.25	-26	61,359	-0.04%
2021/05/04	4	13.03	0	0.00	13.15	4	61,278	0.01%
2021/05/03	0	0.00	4	14.50	14.00	-4	60,540	-0.01%
2021/04/28	1	14.60	0	0.00	14.50	1	60,830	0.00%
2021/04/27	4	14.85	22	14.85	14.75	-18	61,046	-0.03%
2021/04/26	14	14.86	4	14.95	14.85	10	60,973	0.02%
2021/04/23	4	14.80	0	0.00	14.90	4	60,792	0.01%
2021/04/22	7	14.74	14	14.86	14.40	-7	60,614	-0.01%
2021/04/21	13	14.94	0.2	14.90	14.90	12.8	60,059	0.02%
2021/04/20	18	15.11	4.4	15.08	14.95	13.6	59,827	0.02%
2021/04/19	0	0.00	3	14.85	14.95	-3	59,494	-0.01%
2021/04/16	10	15.30	24	15.10	15.10	-14	59,039	-0.02%
2021/04/15	31	15.24	26	15.05	15.05	5	58,982	0.01%
2021/04/14	30	15.05	4	15.95	15.00	26	59,619	0.04%
2021/04/13	81	15.87	86	16.13	15.65	-5	58,650	-0.01%
2021/04/12	20	15.60	7	15.64	15.65	13	56,342	0.02%
2021/04/09	5	15.81	3	15.67	15.55	2	55,864	0.00%
2021/04/08	13	15.80	40	15.61	15.80	-27	54,943	-0.05%
2021/04/07	8	15.05	8	15.05	15.05	0	53,203	0.00%
2021/04/06	25	14.77	12	14.60	14.60	13	52,725	0.02%
2021/04/01	14	14.90	18	15.03	14.85	-4	52,211	-0.01%
2021/03/31	19	14.91	8	15.20	15.00	11	51,958	0.02%
2021/03/30	13	14.94	18.8	14.98	14.65	-5.8	51,394	-0.01%
2021/03/29	33	14.80	49	14.77	15.00	-16	50,677	-0.03%
2021/03/26	50	14.98	6	14.95	14.95	44	45,300	0.10%
2021/03/24	5	17.30	13	17.20	17.40	-8	42,336	-0.02%
2021/03/23	40	17.70	21	17.63	17.40	19	41,295	0.05%
2021/03/22	8	18.35	30	18.24	18.20	-22	39,032	-0.06%
2021/03/19	60	16.70	18	16.70	17.20	42	36,232	0.12%
2021/03/18	13	16.63	34	16.84	16.75	-21	33,893	-0.06%
2021/03/17	5	15.38	33	15.50	15.60	-28	29,773	-0.09%
2021/03/16	1	15.10	8	15.14	15.10	-7	28,731	-0.02%
2021/03/15	5	15.30	4	15.30	15.10	1	28,737	0.00%
2021/03/12	0	0.00	2	14.70	14.50	-2	27,446	-0.01%
2021/03/08	5	13.80	0.2	14.00	13.70	4.8	26,742	0.02%
2021/03/05	0	0.00	5	14.00	13.80	-5	26,823	-0.02%
2021/03/04	5	14.30	0	0.00	14.20	5	26,777	0.02%
2021/03/02	0	0.00	1	14.25	14.05	-1	26,836	0.00%
2021/02/26	10	14.05	0	0.00	14.15	10	27,164	0.04%
2021/02/25	10	14.05	0	0.00	14.05	10	27,541	0.04%
2021/02/24	5	14.30	10	14.45	14.05	-5	27,517	-0.02%
2021/02/23	3	13.60	5	13.60	13.95	-2	26,909	-0.01%
2021/02/22	13	13.67	2	13.75	13.95	11	27,099	0.04%
2021/02/19	5	13.30	0	0.00	13.35	5	26,952	0.02%
2021/02/17	2	12.85	1	12.65	13.00	1	27,595	0.00%
2021/02/03	0	0.00	1	12.45	12.30	-1	29,210	0.00%
2021/02/01	6	11.70	6	11.90	11.70	0	29,480	0.00%
2021/01/26	1	12.55	0	0.00	12.60	1	32,323	0.00%
2021/01/25	0	0.00	0.1	13.00	13.00	-0.1	32,974	0.00%
2021/01/22	0	0.00	14	12.77	12.85	-14	34,069	-0.04%
2021/01/21	0	0.00	2	12.30	12.20	-2	34,596	-0.01%
2021/01/20	9	12.81	1	12.80	12.55	8	35,871	0.02%
2021/01/19	7	13.50	0	0.00	13.35	7	36,549	0.02%
2021/01/15	0.5	13.55	0	0.00	13.50	0.5	37,999	0.00%
2021/01/13	0.2	13.75	0	0.00	13.65	0.2	40,424	0.00%
2021/01/11	0.1	13.75	0	0.00	13.85	0.1	45,040	0.00%
2021/01/08	5.1	13.85	26	14.34	13.90	-20.9	47,679	-0.04%
2021/01/07	15	14.42	5	14.75	14.20	10	52,192	0.02%
2021/01/06	6	14.09	0	0.00	13.75	6	52,765	0.01%
2021/01/05	5	14.40	2	14.40	14.25	3	54,081	0.01%
2021/01/04	12	14.34	10	14.30	14.20	2	56,490	0.00%
2020/12/31	0	0.00	20	14.48	14.25	-20	56,918	-0.04%
2020/12/30	0	0.00	10	14.50	14.50	-10	57,137	-0.02%
2020/12/28	10	13.95	10	13.95	13.90	0	57,198	0.00%
2020/12/25	20	14.10	0	0.00	14.05	20	57,511	0.03%
2020/12/23	2	13.50	1	14.55	14.25	1	57,179	0.00%
2020/12/22	3	13.73	12	13.58	13.50	-9	57,318	-0.02%
2020/12/18	1	13.90	0	0.00	13.90	1	60,344	0.00%
2020/12/17	2	13.95	0	0.00	13.95	2	60,371	0.00%
2020/12/16	0	0.00	10	14.20	14.10	-10	60,417	-0.02%
2020/12/15	9	14.40	0	0.00	14.00	9	60,529	0.01%
2020/12/14	11	14.06	3	14.37	14.20	8	60,559	0.01%
2020/12/11	10	14.35	0	0.00	14.20	10	60,646	0.02%
2020/12/10	1	15.00	0	0.00	14.65	1	60,489	0.00%
2020/12/09	2	15.05	0	0.00	15.05	2	60,467	0.00%
2020/12/08	10.1	14.65	5	14.71	14.60	5.1	60,282	0.01%
2020/12/07	0	0.00	1.1	14.31	14.60	-1.1	60,792	0.00%
2020/12/04	1	14.45	0	0.00	14.45	1	61,275	0.00%
2020/12/03	0.1	14.80	0	14.85	14.65	0.1	61,855	0.00%
2020/12/02	10	14.60	0	0.00	14.60	10	62,700	0.02%
2020/12/01	11	14.79	0	0.00	14.85	11	64,275	0.02%
2020/11/27	1	14.80	0	0.00	14.75	1	67,536	0.00%
2020/11/26	10	14.93	0	0.00	14.80	10	68,433	0.01%
2020/11/25	6	15.20	2	15.15	15.10	4	69,254	0.01%
2020/11/24	5	14.70	20	14.78	15.00	-15	69,273	-0.02%
2020/11/23	5	14.55	0	0.00	14.60	5	69,154	0.01%
2020/11/20	10	14.65	0	0.00	14.60	10	69,685	0.01%
2020/11/19	0	0.00	14	14.72	14.55	-14	70,438	-0.02%
2020/11/18	1	14.40	0	0.00	14.35	1	70,347	0.00%
2020/11/17	14	14.33	1	13.75	14.60	13	70,759	0.02%
2020/11/16	0	0.00	26	14.07	13.95	-26	71,329	-0.04%
2020/11/13	2	14.00	0	0.00	14.20	2	72,394	0.00%
2020/11/12	5	14.14	101	14.30	14.35	-96	73,439	-0.13%	大賣/
2020/11/11	2	14.90	10	14.75	14.55	-8	74,632	-0.01%
2020/11/10	0	0.00	2	15.05	15.00	-2	75,786	0.00%
2020/11/06	2	15.48	2	15.58	15.30	0	76,588	0.00%
2020/11/05	13	15.78	6	15.25	15.95	7	77,302	0.01%
2020/11/04	10	14.90	5	14.93	14.90	5	77,017	0.01%
2020/11/03	5	15.03	12	15.10	15.00	-7	76,911	-0.01%
2020/11/02	0	14.85	0	0.00	14.90	0	76,464	0.00%
2020/10/30	16	15.30	2	15.60	15.15	14	75,804	0.02%
2020/10/29	29	15.95	5	15.85	15.85	24	74,732	0.03%
2020/10/28	15	16.33	15	16.50	16.30	0	73,799	0.00%
2020/10/27	6	16.13	2	16.20	16.15	4	72,319	0.01%
2020/10/26	1	15.95	0	0.00	15.95	1	71,786	0.00%
2020/10/23	15	15.90	4	15.93	15.95	11	71,077	0.02%
2020/10/22	7	15.66	12	15.69	15.55	-5	70,517	-0.01%
2020/10/21	5	16.30	2	16.45	16.25	3	69,331	0.00%
2020/10/20	11	16.78	5	16.71	16.45	6	68,175	0.01%
2020/10/19	16	15.99	8	15.50	16.40	8	66,188	0.01%
2020/10/16	46	15.03	13	14.88	15.05	33	63,540	0.05%
2020/10/15	21	15.27	40	15.49	15.85	-19	61,155	-0.03%
2020/10/14	2	14.35	21	14.47	14.50	-19	56,636	-0.03%
2020/10/13	23	12.75	2	13.10	13.20	21	56,064	0.04%
2020/10/12	0	0.00	49	12.78	13.10	-49	55,067	-0.09%
2020/10/08	20	11.93	0	0.00	12.00	20	53,557	0.04%
2020/10/07	0	0.00	20	11.90	11.95	-20	54,234	-0.04%
2020/10/06	1	12.10	18	12.04	12.00	-17	54,714	-0.03%
2020/09/30	0	0.00	2	11.50	11.55	-2	57,299	0.00%
2020/09/29	2	11.20	0	0.00	11.20	2	57,565	0.00%
2020/09/28	10	11.55	3	11.70	11.50	7	57,670	0.01%
2020/09/25	18	11.75	0	0.00	11.65	18	57,635	0.03%
2020/09/24	51	12.05	1	12.45	12.25	50	56,922	0.09%
2020/09/23	0	0.00	40	12.28	12.40	-40	55,894	-0.07%
2020/09/21	1	11.45	0	0.00	11.15	1	54,392	0.00%
2020/09/14	0	0.00	110	11.24	11.15	-110	53,372	-0.21%	大賣/鉅額交易
2020/09/11	3	11.45	3	11.60	11.45	0	52,856	0.00%
2020/09/10	10	11.85	0	0.00	11.80	10	52,236	0.02%
2020/09/09	0	0.00	40	11.76	11.85	-40	51,490	-0.08%
2020/09/08	5	11.32	0	0.00	11.30	5	50,570	0.01%
2020/09/07	30	12.01	20	12.00	11.80	10	49,709	0.02%
2020/09/04	11	12.26	17	12.32	12.25	-6	48,590	-0.01%
2020/09/03	14	12.83	3	12.67	12.60	11	46,756	0.02%
2020/09/02	21	11.68	35	11.84	12.15	-14	44,772	-0.03%
2020/09/01	36	11.46	0	0.00	11.35	36	42,944	0.08%
2020/08/31	0	0.00	3	11.30	11.55	-3	41,831	-0.01%
2020/08/26	1.3	11.08	4	11.15	11.00	-2.7	39,773	-0.01%
2020/08/25	4	11.13	5	11.20	11.20	-1	38,973	0.00%
2020/08/24	0	0.00	3	10.50	10.45	-3	37,894	-0.01%
2020/08/21	2	10.65	0	0.00	10.75	2	37,440	0.01%
2020/08/20	17	10.38	15	10.45	10.90	2	36,676	0.01%
2020/08/19	11	11.04	0	0.00	10.60	11	35,257	0.03%
2020/08/18	110	11.43	0	0.00	11.50	110	33,791	0.33%	大買/鉅額交易
2020/08/17	10	11.20	30	11.95	11.55	-20	32,466	-0.06%
2020/08/14	0	0.00	44	10.76	10.95	-44	30,181	-0.15%
2020/08/13	20	10.08	5	10.00	9.96	15	28,324	0.05%
2020/08/12	1	9.18	15	9.98	10.20	-14	27,604	-0.05%
2020/08/11	4	9.70	3	10.03	9.51	1	26,490	0.00%
2020/08/10	0	0.00	6.6	9.93	10.10	-6.6	24,920	-0.03%
2020/08/07	0	0.00	5	9.30	9.20	-5	23,826	-0.02%
2020/08/06	5	9.01	0	0.00	9.00	5	23,627	0.02%
2020/08/05	0	0.00	5	9.23	9.12	-5	23,550	-0.02%
2020/07/31	1	8.92	0	0.00	9.04	1	23,979	0.00%
2020/07/29	0	0.00	1	8.80	8.80	-1	23,017	0.00%
2020/07/28	0	0.00	1	8.28	8.00	-1	22,728	0.00%
2020/07/24	1	8.73	0	0.00	8.68	1	22,042	0.00%
2020/07/23	3	8.91	0	0.00	8.90	3	21,762	0.01%
2020/07/20	5	8.75	0	0.00	8.84	5	21,038	0.02%
2020/07/17	1	9.20	0	0.00	9.01	1	20,618	0.00%
2020/07/16	1	9.89	0	0.00	9.66	1	19,632	0.01%
2020/07/15	17	10.12	0	0.00	9.84	17	18,906	0.09%
2020/07/14	3	9.37	1	9.94	10.05	2	17,830	0.01%
2020/07/13	7	9.35	1	9.74	9.32	6	16,549	0.04%
2020/07/10	21	9.43	63	9.71	9.74	-42	15,672	-0.27%
2020/07/09	13	8.88	0	0.00	8.88	13	12,720	0.10%
2020/07/08	2	7.87	17	8.08	8.08	-15	12,021	-0.12%
2020/07/06	2	7.55	0	0.00	7.39	2	10,917	0.02%
2020/07/03	2	7.34	0	0.00	7.38	2	10,686	0.02%
2020/07/02	101	7.32	20	7.38	7.54	81	10,187	0.80%	大買/
2020/06/12	10	6.15	0	0.00	6.17	10	9,149	0.11%
2020/06/02	0	0.00	1	6.30	6.34	-1	9,368	-0.01%
2020/05/11	1	6.10	0	0.00	5.92	1	8,542	0.01%
2020/03/19	10	4.35	0	0.00	4.33	10	9,667	0.10%
2020/01/03	0	0.00	1	7.63	7.50	-1	6,507	-0.02%
2019/12/31	0	0.00	10	7.70	7.66	-10	6,164	-0.16%
2019/12/19	0	0.00	30	7.33	7.45	-30	4,809	-0.62%
2019/11/26	15	7.66	0	0.00	7.62	15	4,544	0.33%
2019/11/14	40	7.67	0	0.00	7.66	40	4,772	0.84%
2019/11/12	14	7.79	0	0.00	7.82	14	4,875	0.29%
2019/11/11	20	7.92	0	0.00	7.85	20	4,969	0.40%
2019/10/24	0	0.00	2	8.34	8.38	-2	5,896	-0.03%
2019/10/17	2	8.39	0	0.00	8.40	2	5,936	0.03%
2019/10/15	20	8.18	0	0.00	8.14	20	5,730	0.35%
2019/09/10	30	8.28	0	0.00	8.24	30	6,217	0.48%
2019/08/20	20	8.35	0	0.00	8.25	20	6,769	0.30%
2019/08/15	15	7.60	0	0.00	7.60	15	6,947	0.22%
2019/05/15	0	0.00	2	11.10	11.50	-2	12,823	-0.02%
2019/04/11	5	11.00	0	0.00	10.95	5	10,838	0.05%
2019/04/10	0	0.00	3	10.30	10.65	-3	10,462	-0.03%
2019/04/09	0	0.00	5	10.30	10.30	-5	10,242	-0.05%
2019/04/08	0	0.00	5	10.10	10.15	-5	10,017	-0.05%
2019/04/02	0	0.00	10	9.84	9.82	-10	9,654	-0.10%
2019/03/29	0	0.00	23	9.62	10.00	-23	9,258	-0.25%
2019/03/28	2	9.40	10	9.60	9.56	-8	9,124	-0.09%
2019/03/27	0	0.00	20	9.40	9.39	-20	9,078	-0.22%
2019/03/26	0	0.00	20	9.25	9.26	-20	8,975	-0.22%
2019/03/25	10	8.90	0	0.00	8.92	10	8,900	0.11%
2019/03/21	10	9.05	0	0.00	9.04	10	8,770	0.11%
2019/03/18	10	9.50	3	9.50	9.52	7	8,363	0.08%
2019/03/15	0	0.00	6	9.98	9.81	-6	8,083	-0.07%
2019/03/14	6	9.50	0	0.00	9.64	6	7,652	0.08%
2019/03/13	0	0.00	12	9.68	9.68	-12	7,487	-0.16%
2019/03/12	1	9.58	4	9.38	9.53	-3	7,287	-0.04%
2019/03/06	1	9.05	1	9.08	8.94	0	6,729	0.00%
2019/02/27	10	8.69	0	0.00	8.75	10	6,813	0.15%
2019/02/22	0.5	8.20	0	0.00	8.23	0.5	6,993	0.01%
2018/12/22	1	7.55	0	0.00	7.55	1	10,663	0.01%
2018/11/29	0	0.00	10	8.96	8.79	-10	12,528	-0.08%
2018/11/28	10	8.94	0	0.00	8.91	10	12,586	0.08%
2018/11/23	1	8.66	0	0.00	8.66	1	13,236	0.01%
2018/11/09	1	7.86	0	0.00	7.86	1	12,280	0.01%
2018/11/07	1	8.04	0	0.00	8.04	1	12,213	0.01%
2018/10/12	1	8.08	0	0.00	8.09	1	10,873	0.01%
2018/10/09	10	8.98	0	0.00	8.96	10	10,534	0.09%
2018/09/20	10	10.40	0	0.00	10.35	10	10,955	0.09%
2018/09/14	0	0.00	40	9.50	9.41	-40	10,416	-0.38%
2018/09/13	0	0.00	10	9.24	9.38	-10	10,385	-0.10%
2018/09/12	0	0.00	10	9.31	9.15	-10	10,454	-0.10%
2018/09/06	0	0.00	5	9.95	9.86	-5	10,348	-0.05%
2018/09/04	0	0.00	4	10.05	9.91	-4	10,439	-0.04%
2018/09/03	0	0.00	10	9.97	9.88	-10	10,304	-0.10%
2018/08/31	0	0.00	20	9.33	9.85	-20	9,893	-0.20%
2018/08/28	1	8.93	0	0.00	8.91	1	9,410	0.01%
2018/08/22	0	0.00	15	8.64	8.73	-15	9,335	-0.16%
2018/08/20	0	0.00	15	9.25	9.00	-15	8,985	-0.17%
2018/08/17	0	0.00	1	9.30	9.21	-1	8,935	-0.01%
2018/08/16	0	0.00	5	9.25	9.25	-5	8,971	-0.06%
2018/08/15	0	0.00	6	9.41	9.47	-6	8,892	-0.07%
2018/08/09	0	0.00	8	9.99	9.90	-8	8,576	-0.09%
2018/08/06	0	0.00	30	10.10	10.10	-30	8,640	-0.35%
2018/07/27	0	0.00	6	9.82	9.94	-6	8,189	-0.07%
2018/07/20	0	0.00	115	9.58	9.45	-115	7,682	-1.50%	大賣/鉅額交易
2018/07/13	0	0.00	150	9.88	9.78	-150	7,545	-1.99%	大賣/鉅額交易
2018/07/10	0	0.00	150	9.83	9.80	-150	7,161	-2.09%	大賣/鉅額交易
2018/07/09	20	9.76	0	0.00	9.73	20	7,024	0.28%
2018/07/06	40	9.74	0	0.00	10.05	40	6,953	0.58%
2018/07/05	40	10.08	0	0.00	10.10	40	6,635	0.60%
2018/07/02	0	0.00	20	9.54	9.51	-20	6,049	-0.33%
2018/06/29	23	10.21	0	0.00	10.10	23	5,919	0.39%
2018/06/26	0	0.00	25	9.57	9.63	-25	5,075	-0.49%
2018/06/25	0	0.00	15	10.35	10.20	-15	4,872	-0.31%
2018/06/22	0	0.00	25	10.32	10.30	-25	4,825	-0.52%
2018/06/21	0	0.00	20	10.45	10.30	-20	4,773	-0.42%
2018/06/20	0	0.00	20	10.50	10.35	-20	4,649	-0.43%
2018/06/19	0	0.00	143	10.55	10.45	-143	4,689	-3.05%	大賣/鉅額交易
2018/06/05	10	11.30	0	0.00	11.15	10	3,980	0.25%
2018/06/04	2	11.80	0	0.00	11.60	2	3,868	0.05%
2018/05/30	10	11.55	0	0.00	11.40	10	3,648	0.27%
2018/05/28	10	11.65	0	0.00	11.60	10	3,598	0.28%
2018/05/23	0	0.00	5	11.50	11.50	-5	3,513	-0.14%
2018/04/27	10	12.10	0	0.00	12.10	10	3,566	0.28%
2018/03/15	0	0.00	3	13.65	13.70	-3	3,596	-0.08%
2018/01/26	0	0.00	1	14.05	14.05	-1	4,070	-0.02%
2018/01/24	0	0.00	15	14.15	14.20	-15	4,165	-0.36%
2018/01/22	0	0.00	10	14.20	14.20	-10	4,255	-0.24%
2018/01/16	0	0.00	10	14.25	14.20	-10	4,843	-0.21%
2018/01/15	35	14.36	0	0.00	14.25	35	4,994	0.70%