貿聯-KY (3665)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
266.0
漲跌
▲6.0
漲幅
+2.31%
成交量
4,251張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	259.00	3	260.17	266.00	-2	1,291	-0.15%
2024/05/17	0	0.00	1	242.00	240.50	-1	1,108	-0.09%
2024/05/02	1	227.00	0	0.00	226.00	1	1,192	0.08%
2024/04/29	1.3	230.50	0	0.00	231.00	1.3	1,178	0.11%
2024/04/26	1	232.50	0	0.00	232.00	1	1,179	0.08%
2024/04/23	0.7	227.50	0	0.00	227.00	0.7	1,177	0.06%
2024/04/19	0.3	228.00	0	0.00	226.50	0.3	1,156	0.02%
2024/04/16	0.2	235.00	0	0.00	233.00	0.2	1,126	0.01%
2024/04/03	0	0.00	2	258.00	256.50	-2	1,068	-0.19%
2024/04/01	0	0.00	2	255.00	254.00	-2	1,063	-0.19%
2024/03/19	0	0.00	4	252.00	252.50	-4	971	-0.41%
2024/03/13	0	0.00	0.4	245.00	244.50	-0.4	957	-0.04%
2024/03/11	0.2	248.50	0	0.00	240.50	0.2	946	0.02%
2024/03/08	0.2	246.00	0	0.00	243.00	0.2	931	0.02%
2024/03/01	0.1	238.50	0	0.00	238.50	0.1	927	0.01%
2024/02/05	0.2	229.00	0	0.00	228.50	0.2	852	0.02%
2024/01/26	3.1	237.40	0	0.00	232.50	3.1	796	0.39%
2024/01/18	0	0.00	2	238.00	240.00	-2	706	-0.28%
2024/01/11	1	246.50	0	0.00	246.50	1	704	0.14%
2024/01/10	7	249.79	0	0.00	249.00	7	704	0.99%
2023/12/27	0	0.00	1	264.50	265.00	-1	747	-0.13%
2023/12/26	1	262.50	0	0.00	262.50	1	759	0.13%
2023/12/05	0	0.00	1	273.00	271.00	-1	916	-0.11%
2023/12/04	2	275.00	0	0.00	276.00	2	912	0.22%
2023/11/22	0	0.00	6	268.83	270.00	-6	1,027	-0.58%
2023/10/13	0.2	263.00	0	0.00	255.50	0.2	1,464	0.01%
2023/10/12	0.2	260.00	0	0.00	260.00	0.2	1,493	0.01%
2023/10/06	3.1	259.31	0	0.00	260.00	3.1	1,566	0.20%
2023/10/05	0.2	268.19	0	0.00	266.00	0.2	1,565	0.01%
2023/09/27	1	269.00	0	0.00	269.50	1	1,679	0.06%
2023/09/22	3	274.50	0	0.00	273.50	3	1,942	0.15%
2023/09/21	0.1	267.00	0	0.00	268.00	0.1	2,063	0.00%
2023/09/19	0	259.50	0	0.00	259.50	0	2,101	0.00%
2023/09/15	2.1	259.04	0	0.00	260.00	2.1	2,398	0.09%
2023/09/13	0.2	264.50	0	0.00	258.50	0.2	2,457	0.01%
2023/09/07	0.2	252.00	0	0.00	252.00	0.2	2,466	0.01%
2023/08/29	0.2	243.50	0	0.00	243.00	0.2	2,502	0.01%
2023/08/28	0	0.00	1	248.00	240.50	-1	2,464	-0.04%
2023/08/21	0	0.00	1	264.00	262.50	-1	2,345	-0.04%
2023/08/11	1	271.50	0	0.00	271.00	1	2,282	0.04%
2023/07/25	2	299.25	0	0.00	301.50	2	2,021	0.10%
2023/07/24	1	301.50	0	0.00	309.50	1	2,004	0.05%
2023/07/14	0	0.00	2	328.00	326.00	-2	1,923	-0.10%
2023/07/13	1	314.00	0	0.00	322.50	1	1,884	0.05%
2023/07/05	2	325.50	0	0.00	322.50	2	1,772	0.11%
2023/07/04	1	331.00	0.1	331.50	327.00	0.9	1,742	0.05%
2023/06/29	0	0.00	2	316.25	324.50	-2	1,567	-0.13%
2023/06/27	1	305.50	1	307.50	309.00	0	1,379	0.00%
2023/06/26	1	309.50	0	0.00	316.00	1	1,324	0.08%
2023/06/21	0.1	309.00	2.5	313.30	319.00	-2.4	1,248	-0.19%
2023/06/19	1	288.00	0	0.00	288.50	1	1,008	0.10%
2023/06/12	1	284.00	0	0.00	289.50	1	940	0.11%
2023/06/09	0	0.00	1	279.00	281.00	-1	886	-0.11%
2023/04/17	0	0.00	5	273.50	272.50	-5	1,958	-0.26%
2023/03/31	1	281.50	1	288.50	279.00	0	1,966	0.00%
2023/03/08	1	281.50	0	0.00	282.00	1	2,383	0.04%
2023/03/06	0	0.00	1	285.50	287.50	-1	2,384	-0.04%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,534	-0.04%
2023/02/22	1	275.00	0	0.00	274.00	1	2,577	0.04%
2023/02/16	0	0.00	1	280.50	280.50	-1	2,652	-0.04%
2023/02/07	1	271.50	1	275.00	271.50	0	2,615	0.00%
2023/02/02	3	271.17	4	273.25	274.50	-1	2,554	-0.04%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2022/12/29	1	233.50	0	0.00	236.50	1	2,539	0.04%
2022/12/21	0.5	246.00	0	0.00	250.00	0.5	2,563	0.02%
2022/12/20	1	247.50	0	0.00	247.00	1	2,553	0.04%
2022/12/16	1	258.50	0	0.00	255.50	1	2,532	0.04%
2022/12/15	0	0.00	1	264.00	263.00	-1	2,518	-0.04%
2022/12/07	1	262.50	0	0.00	259.50	1	2,592	0.04%
2022/12/02	0	0.00	1	258.50	259.50	-1	2,556	-0.04%
2022/12/01	2	253.75	0	0.00	253.50	2	2,509	0.08%
2022/11/23	1	245.50	0	0.00	248.00	1	2,786	0.04%
2022/11/21	0	0.00	1	241.50	240.50	-1	2,868	-0.03%
2022/11/17	1	256.00	0	0.00	256.00	1	2,764	0.04%
2022/11/11	4	256.00	0	0.00	250.50	4	2,630	0.15%
2022/11/08	0	0.00	0.1	267.00	263.00	-0.1	2,525	0.00%
2022/11/07	0.1	268.00	0	0.00	263.00	0.1	2,529	0.00%
2022/09/13	1	315.00	1	319.00	323.00	0	2,541	0.00%
2022/09/06	0	0.00	1	319.00	315.00	-1	2,442	-0.04%
2022/09/02	3	336.50	2	333.00	330.50	1	2,381	0.04%
2022/09/01	1	335.00	1	339.50	335.50	0	2,345	0.00%
2022/08/31	3	337.50	3	340.50	340.00	0	2,322	0.00%
2022/08/10	0	0.00	0.1	314.00	315.50	-0.1	1,951	-0.01%
2022/08/01	0	0.00	0.1	315.00	311.50	-0.1	2,104	-0.01%
2022/07/22	2	313.25	2	310.00	310.00	0	2,168	0.00%
2022/07/21	0.1	315.50	0	0.00	314.00	0.1	2,120	0.00%
2022/07/20	3	314.83	3	312.00	312.00	0	2,105	0.00%
2022/07/18	0.1	329.77	0	0.00	334.50	0.1	2,050	0.01%
2022/07/11	0	0.00	2.4	325.84	326.00	-2.4	1,956	-0.12%
2022/07/07	0.1	318.00	0	0.00	329.00	0.1	1,937	0.00%
2022/06/28	0.2	313.75	0	0.00	314.00	0.2	1,855	0.01%
2022/06/27	0.1	312.00	0	0.00	312.00	0.1	1,876	0.01%
2022/06/09	2	313.50	0	0.00	315.00	2	2,247	0.09%
2022/05/31	0	0.00	0	309.50	311.50	0	2,472	0.00%
2022/05/23	0	313.00	0	0.00	316.50	0	2,599	0.00%
2022/05/05	0	0.00	56	329.81	344.00	-56	3,017	-1.86%
2022/04/29	0	0.00	5	301.50	300.50	-5	3,308	-0.15%
2022/03/31	5	296.00	0	0.00	296.50	5	3,429	0.15%
2022/03/28	20	299.38	0	0.00	294.00	20	3,304	0.61%
2022/03/21	20	320.63	0	0.00	316.50	20	3,113	0.64%
2022/03/18	15	316.17	0	0.00	318.00	15	3,061	0.49%
2022/01/25	9	287.00	10	288.15	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	1	276.00	277.50	-1	1,390	-0.07%
2021/12/27	0	0.00	3	255.00	255.50	-3	1,319	-0.23%
2021/12/09	0	0.00	1	256.00	255.50	-1	1,392	-0.07%
2021/11/22	0	0.00	1	257.50	258.50	-1	1,500	-0.07%
2021/11/18	1	262.00	0	0.00	257.00	1	1,474	0.07%
2021/11/01	0	0.00	1	267.00	267.00	-1	1,356	-0.07%
2021/10/25	0	0.00	5	268.00	265.00	-5	1,272	-0.39%
2021/10/21	1	263.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	5	265.80	265.50	-5	1,244	-0.40%
2021/10/19	1	259.00	0	0.00	259.50	1	1,217	0.08%
2021/10/18	1	257.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	1	266.00	264.00	-1	1,200	-0.08%
2021/10/14	0	0.00	2	256.00	246.50	-2	1,132	-0.18%
2021/09/28	0	0.00	1	230.00	229.50	-1	1,119	-0.09%
2021/09/13	0	0.00	2	239.00	238.00	-2	1,336	-0.15%
2021/08/30	2	218.00	0	0.00	221.00	2	1,289	0.16%
2021/08/17	1	225.00	0	0.00	218.00	1	1,271	0.08%
2021/08/03	2	256.50	2	260.50	251.00	0	1,548	0.00%
2021/07/14	2	253.00	0	0.00	252.50	2	1,550	0.13%
2021/07/06	0	0.00	2	264.50	265.00	-2	1,522	-0.13%
2021/07/02	5	257.00	3	257.50	257.00	2	1,512	0.13%
2021/06/24	1	269.50	0	0.00	266.00	1	1,549	0.06%
2021/06/23	0.7	264.97	1	272.50	273.50	-0.3	1,510	-0.02%
2021/06/21	0.1	240.50	0	0.00	245.00	0.1	1,425	0.00%
2021/05/25	0	0.00	0.2	233.50	232.00	-0.2	1,598	-0.01%
2021/05/18	0.2	220.00	0	0.00	214.50	0.2	1,511	0.01%
2021/05/13	0	0.00	0	238.50	238.00	0	1,453	0.00%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/03/29	0	269.00	0	0.00	269.00	0	2,527	0.00%
2021/03/09	0	0.00	1	270.00	270.50	-1	2,571	-0.04%
2021/03/03	1	279.00	1	281.50	278.00	0	2,547	0.00%
2021/02/18	0	0.00	2	312.50	312.50	-2	2,556	-0.08%
2021/02/17	1	302.00	0	0.00	307.00	1	2,581	0.04%
2021/02/05	0.1	298.00	0	0.00	295.00	0.1	2,563	0.00%
2021/02/03	0	0.00	1	301.50	300.00	-1	2,587	-0.04%
2021/02/02	0.1	300.00	0	0.00	301.00	0.1	2,581	0.00%
2021/01/29	0	0.00	1	309.00	310.50	-1	2,561	-0.04%
2021/01/28	1	313.50	0	0.00	306.00	1	2,507	0.04%
2021/01/27	3	315.33	2	318.50	312.50	1	2,443	0.04%
2021/01/26	1	300.50	3	300.83	298.50	-2	2,311	-0.09%
2021/01/25	2	291.25	0	0.00	292.00	2	2,228	0.09%
2021/01/22	3	290.33	5	293.70	298.00	-2	2,208	-0.09%
2021/01/21	1	286.00	2	285.50	286.00	-1	2,133	-0.05%
2021/01/20	2	280.00	1	279.50	278.50	1	2,103	0.05%
2021/01/19	1	282.00	1	287.00	283.50	0	2,075	0.00%
2021/01/18	9	280.39	7	282.93	281.00	2	2,032	0.10%
2021/01/15	0	0.00	4	277.63	275.00	-4	1,942	-0.21%
2021/01/14	5	271.00	4	275.50	274.00	1	1,879	0.05%
2021/01/11	0	0.00	1	267.50	267.50	-1	1,801	-0.06%
2021/01/08	2	272.00	0	0.00	264.00	2	1,792	0.11%
2021/01/06	0	0.00	0.1	265.00	267.00	-0.1	1,710	-0.01%
2021/01/05	11	272.68	5	265.50	265.50	6	1,652	0.36%
2021/01/04	0	0.00	4	267.50	267.50	-4	1,545	-0.26%
2020/12/31	2	245.50	1	245.50	243.50	1	1,466	0.07%
2020/12/25	1	243.00	0	0.00	246.00	1	1,500	0.07%
2020/12/16	0	0.00	1	249.00	248.00	-1	1,597	-0.06%
2020/12/10	0	0.00	1	242.50	244.00	-1	1,594	-0.06%
2020/12/09	1	244.00	0	0.00	245.00	1	1,592	0.06%
2020/12/07	1	245.50	0	0.00	239.50	1	1,599	0.06%
2020/12/01	0.1	247.50	0	0.00	247.00	0.1	1,629	0.01%
2020/11/25	1	245.00	1	255.00	245.00	0	1,797	0.00%
2020/11/17	0	0.00	1	237.50	238.00	-1	2,119	-0.05%
2020/11/16	2	230.00	1	231.00	232.50	1	2,162	0.05%
2020/11/11	1	242.50	1	244.50	241.00	0	2,271	0.00%
2020/11/09	1	242.00	0	0.00	243.50	1	2,364	0.04%
2020/11/06	0	0.00	1	230.00	230.00	-1	2,304	-0.04%
2020/11/04	1	230.00	0	0.00	229.50	1	2,306	0.04%
2020/09/07	1	245.00	0	0.00	242.50	1	2,520	0.04%
2020/09/04	1	249.00	0	0.00	251.50	1	2,515	0.04%
2020/09/02	0	0.00	1	256.00	257.50	-1	2,533	-0.04%
2020/08/21	0	0.00	1	237.00	242.00	-1	2,198	-0.05%
2020/08/06	0	0.00	2	206.75	208.00	-2	1,721	-0.12%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/30	1	194.00	0	0.00	199.00	1	1,708	0.06%
2020/07/22	1	207.00	1	208.50	205.00	0	1,824	0.00%
2020/07/21	0	0.00	2	208.00	208.00	-2	1,815	-0.11%
2020/07/16	2	202.50	0	0.00	202.50	2	1,845	0.11%
2020/07/02	0	0.00	2	221.50	219.00	-2	1,878	-0.11%
2020/06/29	0	0.00	10	212.00	210.50	-10	1,914	-0.52%
2020/06/23	10	217.50	10	215.50	216.00	0	1,998	0.00%
2020/06/19	4	212.50	0	0.00	211.50	4	2,083	0.19%
2020/06/18	6	210.50	0	0.00	210.00	6	2,118	0.28%
2020/06/05	0	0.00	1	208.00	209.00	-1	2,323	-0.04%
2020/06/04	4	207.63	0	0.00	206.00	4	2,333	0.17%
2020/06/01	0	0.00	6	203.83	204.50	-6	2,304	-0.26%
2020/05/29	0	0.00	2	195.50	196.50	-2	2,268	-0.09%
2020/05/28	1	193.50	0.2	194.00	193.50	0.8	2,271	0.04%
2020/05/26	0.2	190.00	1	190.00	189.00	-0.8	2,282	-0.04%
2020/05/25	0	0.00	2	187.25	188.00	-2	2,294	-0.09%
2020/05/22	1	185.50	0	0.00	184.50	1	2,305	0.04%
2020/05/21	0	0.00	5	189.50	186.50	-5	2,312	-0.22%
2020/05/19	5	188.50	2	188.50	186.50	3	2,327	0.13%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/05/08	0	0.00	2	189.50	189.50	-2	2,399	-0.08%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/06	2	187.00	0	0.00	186.50	2	2,497	0.08%
2020/05/05	1	189.00	0	0.00	190.00	1	2,546	0.04%
2020/05/04	4	188.00	1	189.00	187.50	3	2,567	0.12%
2020/04/30	5	196.60	7	195.29	196.50	-2	2,588	-0.08%
2020/04/23	2	179.00	0	0.00	175.00	2	2,603	0.08%
2020/04/22	2	175.50	2	176.50	176.50	0	2,625	0.00%
2020/04/21	1	173.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	1	180.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	2	179.50	1	181.00	179.50	1	2,713	0.04%
2020/04/16	1.3	182.20	1	183.50	183.50	0.3	2,699	0.01%
2020/04/15	0.1	184.50	3	179.50	183.00	-2.9	2,735	-0.11%
2020/04/14	0.2	175.00	1	173.50	173.50	-0.8	2,818	-0.03%
2020/04/13	2	169.25	0	0.00	169.00	2	2,881	0.07%
2020/04/10	0	0.00	2	171.50	171.50	-2	2,901	-0.07%
2020/04/09	2	169.25	0	0.00	168.00	2	2,944	0.07%
2020/04/08	1	175.00	0	0.00	175.00	1	2,969	0.03%
2020/04/01	0	0.00	1	166.50	164.50	-1	2,941	-0.03%
2020/03/31	1.2	162.08	2	160.75	164.00	-0.8	2,946	-0.03%
2020/03/30	0	0.00	7	155.21	160.00	-7	2,990	-0.23%
2020/03/27	4	154.00	5	155.60	151.00	-1	2,992	-0.03%
2020/03/26	0	0.00	2	151.25	153.00	-2	2,943	-0.07%
2020/03/25	1	145.50	9	145.50	147.50	-8	2,905	-0.28%
2020/03/24	13	133.27	11	134.95	134.50	2	2,870	0.07%
2020/03/23	2	129.75	0	0.00	128.50	2	2,837	0.07%
2020/03/20	0	0.00	2	142.25	141.50	-2	2,846	-0.07%
2020/03/19	2	133.50	0	0.00	133.50	2	2,807	0.07%
2020/03/18	1	150.50	7	151.50	148.00	-6	2,782	-0.22%
2020/03/17	10	146.50	10	150.00	147.00	0	2,769	0.00%
2020/03/16	0	0.00	10	164.00	153.50	-10	2,767	-0.36%
2020/03/13	14	158.50	1	162.00	163.50	13	2,764	0.47%
2020/03/12	3	178.17	0	0.00	175.00	3	2,736	0.11%
2020/03/11	2	189.25	0	0.00	188.00	2	2,737	0.07%
2020/03/10	0	0.00	11	186.00	187.50	-11	2,729	-0.40%
2020/03/09	5	187.40	0	0.00	183.50	5	2,730	0.18%
2020/03/06	0	0.00	1	195.50	195.50	-1	2,734	-0.04%
2020/03/05	2	194.25	2	195.75	196.50	0	2,773	0.00%
2020/03/04	1	192.00	0	0.00	192.00	1	2,806	0.04%
2020/03/02	1	190.00	2	189.50	189.00	-1	2,856	-0.04%
2020/02/27	5	196.80	0	0.00	191.50	5	2,843	0.18%
2020/02/26	4	204.38	0	0.00	204.00	4	2,816	0.14%
2020/02/25	2	206.75	1	205.00	207.50	1	2,823	0.04%
2020/02/24	2	208.25	0	0.00	208.50	2	2,846	0.07%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	1	215.00	0	0.00	215.00	1	2,942	0.03%
2020/02/18	1	212.00	0	0.00	211.00	1	3,045	0.03%
2020/02/14	0	0.00	3	214.33	215.00	-3	3,075	-0.10%
2020/02/13	1	210.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	2	212.25	214.50	-2	3,048	-0.07%
2020/02/10	2	204.25	1	205.00	205.00	1	3,016	0.03%
2020/02/06	4	220.63	1	220.00	220.00	3	2,933	0.10%
2020/02/05	1	225.00	1	227.00	225.00	0	2,873	0.00%
2020/02/04	1	223.50	0	0.00	223.50	1	2,832	0.04%
2020/02/03	1	212.00	1	218.50	219.00	0	2,790	0.00%
2020/01/31	1	224.50	0	0.00	224.00	1	2,771	0.04%
2020/01/30	6	223.08	22	221.41	222.00	-16	2,759	-0.58%
2020/01/20	2	232.25	0	0.00	232.00	2	2,717	0.07%
2020/01/17	1	235.00	2	236.25	234.00	-1	2,727	-0.04%
2020/01/16	1	232.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	2	236.50	0	0.00	235.00	2	2,821	0.07%
2020/01/14	3	239.50	1	239.50	237.00	2	2,788	0.07%
2020/01/13	0.2	238.00	0	0.00	238.00	0.2	2,732	0.01%
2020/01/09	2	238.00	0	0.00	235.00	2	2,667	0.07%
2020/01/08	9	234.00	6.2	232.40	237.00	2.8	2,595	0.11%
2020/01/07	11	228.77	1	227.00	231.00	10	2,465	0.41%
2020/01/06	1	226.50	12	227.08	224.50	-11	2,396	-0.46%
2020/01/02	1	227.00	0	0.00	227.50	1	2,309	0.04%
2019/12/31	0.1	225.50	0	0.00	225.50	0.1	2,233	0.00%
2019/12/27	0.1	225.00	3	224.83	226.00	-2.9	2,223	-0.13%
2019/12/25	0.2	225.00	0	0.00	224.50	0.2	2,196	0.01%
2019/12/24	0.2	218.50	0	0.00	217.00	0.2	2,102	0.01%
2019/12/19	0.2	217.00	0	0.00	215.50	0.2	2,059	0.01%
2019/12/18	0.2	214.00	3	215.50	213.50	-2.8	2,030	-0.14%
2019/12/16	0.2	212.00	0	0.00	210.50	0.2	1,958	0.01%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	3	211.00	0	0.00	209.00	3	1,919	0.16%
2019/12/11	1	211.50	0	0.00	208.50	1	1,901	0.05%
2019/12/09	6	214.42	0	0.00	213.00	6	1,903	0.32%
2019/12/05	5	223.50	0	0.00	222.50	5	1,839	0.27%
2019/12/04	1	220.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	0	0.00	1	223.50	223.00	-1	1,850	-0.05%
2019/12/02	1	219.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	0	0.00	0.3	228.00	227.50	-0.3	1,798	-0.02%
2019/11/27	0.2	225.00	0	0.00	225.50	0.2	1,721	0.01%
2019/11/26	0.1	223.00	0	0.00	223.00	0.1	1,696	0.01%
2019/11/21	0	0.00	12	223.50	224.50	-12	1,609	-0.75%
2019/11/20	0	0.00	0.1	228.00	227.00	-0.1	1,582	-0.01%
2019/11/18	2	222.00	0	0.00	222.00	2	1,486	0.13%
2019/11/15	0	0.00	1	222.50	222.50	-1	1,442	-0.07%
2019/11/14	0	0.00	1	215.00	215.00	-1	1,382	-0.07%
2019/11/08	10	213.50	0	0.00	215.00	10	1,485	0.67%
2019/11/06	0.1	212.00	0	0.00	211.00	0.1	1,497	0.01%
2019/10/28	1	213.50	0	0.00	212.50	1	1,518	0.07%
2019/10/24	0	0.00	1	219.50	218.00	-1	1,515	-0.07%
2019/10/23	0	0.00	1	211.50	212.00	-1	1,442	-0.07%
2019/10/07	3	209.00	2	210.00	210.00	1	1,424	0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/09/26	4	211.13	0	0.00	212.50	4	1,400	0.29%
2019/09/17	4	218.00	0	0.00	218.00	4	1,414	0.28%
2019/09/06	0	0.00	20	210.50	211.00	-20	1,310	-1.53%
2019/09/04	4	224.00	0	0.00	224.00	4	1,291	0.31%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/21	0	0.00	1	216.00	219.50	-1	1,258	-0.08%
2019/08/15	0	0.00	4	200.00	199.00	-4	1,213	-0.33%
2019/08/14	7	215.14	0	0.00	205.00	7	1,208	0.58%
2019/08/13	0	0.00	7	219.00	217.50	-7	1,182	-0.59%
2019/08/06	10	217.00	0	0.00	218.50	10	1,190	0.84%
2019/08/02	2	229.00	0	0.00	227.50	2	1,268	0.16%
2019/08/01	0	0.00	2	245.25	248.00	-2	1,272	-0.16%
2019/07/30	2	238.25	0	0.00	236.50	2	1,332	0.15%
2019/07/29	12	242.63	0	0.00	241.50	12	1,336	0.90%
2019/07/24	0	0.00	3	241.83	243.50	-3	1,281	-0.23%
2019/07/22	1	234.00	0	0.00	233.00	1	1,257	0.08%
2019/07/08	0	0.00	11	234.73	235.00	-11	1,360	-0.81%
2019/07/03	0	0.00	3	238.83	238.50	-3	1,368	-0.22%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/05/24	1	198.00	1	198.00	198.00	0	1,808	0.00%
2019/05/23	1	192.50	0	0.00	194.00	1	1,812	0.06%
2019/05/21	5	196.20	5	187.70	198.00	0	1,857	0.00%
2019/05/13	0	0.00	1	209.50	210.00	-1	1,869	-0.05%
2019/05/03	1	204.50	4	205.75	206.50	-3	1,835	-0.16%
2019/05/02	3	202.00	0	0.00	201.50	3	1,854	0.16%
2019/04/17	0	0.00	7	205.86	206.00	-7	2,069	-0.34%
2019/04/15	5	206.50	0	0.00	207.00	5	2,102	0.24%
2019/04/08	0	0.00	3	214.00	213.50	-3	2,308	-0.13%
2019/04/03	3	215.00	0	0.00	216.00	3	2,315	0.13%
2019/04/01	10	216.00	5	215.00	216.50	5	2,309	0.22%
2019/03/29	0	0.00	5	211.70	211.50	-5	2,286	-0.22%
2019/03/27	5	210.00	0	0.00	210.50	5	2,322	0.22%
2019/03/26	5	206.00	0	0.00	206.50	5	2,335	0.21%
2019/03/22	1	211.00	0	0.00	210.00	1	2,338	0.04%
2019/03/21	1	215.00	0	0.00	216.50	1	2,354	0.04%
2019/03/14	1	210.50	1	209.00	209.00	0	2,375	0.00%
2019/03/12	2	206.75	0	0.00	206.00	2	2,452	0.08%
2019/03/11	0	0.00	2	204.75	204.50	-2	2,471	-0.08%
2019/03/05	0	0.00	5	193.00	191.00	-5	2,560	-0.20%
2019/03/04	5	194.00	0	0.00	195.00	5	2,630	0.19%
2019/02/25	0	0.00	5	195.50	197.00	-5	2,734	-0.18%
2019/02/22	5	197.00	11	199.00	196.50	-6	2,789	-0.22%
2019/02/21	2	202.00	0	0.00	203.50	2	2,826	0.07%
2019/02/20	0	0.00	1	199.00	198.50	-1	2,880	-0.03%
2019/02/19	2	199.00	2	199.50	199.50	0	2,939	0.00%
2019/02/18	10	195.50	0	198.00	198.50	10	3,001	0.33%
2019/02/15	1	189.00	0	0.00	190.00	1	3,020	0.03%
2019/02/11	1	185.50	1	187.50	187.50	0	3,323	0.00%
2019/01/29	0	0.00	5	181.50	181.00	-5	3,465	-0.14%
2019/01/25	5	184.50	0	0.00	185.00	5	3,716	0.13%
2019/01/22	0	188.50	0	0.00	187.00	0	3,886	0.00%
2019/01/16	0	0.00	1	212.50	212.00	-1	4,160	-0.02%
2019/01/08	1	199.00	1	197.50	197.50	0	4,304	0.00%
2019/01/07	1	196.50	0	0.00	195.00	1	4,387	0.02%
2018/12/28	2	220.00	1	224.00	224.00	1	4,390	0.02%
2018/12/13	1	210.00	0	0.00	205.00	1	4,676	0.02%
2018/12/03	1	211.50	1	213.50	212.00	0	4,623	0.00%
2018/11/21	1	186.00	1	184.00	185.00	0	4,595	0.00%
2018/11/20	3	191.33	3	189.50	189.50	0	4,579	0.00%
2018/11/16	10	183.25	10	185.50	185.00	0	4,545	0.00%
2018/11/14	2	185.50	2	187.25	183.00	0	4,414	0.00%
2018/11/09	0	0.00	1	180.00	181.00	-1	4,250	-0.02%
2018/11/08	1	179.00	0	0.00	181.00	1	4,230	0.02%
2018/11/07	0	0.00	1	174.50	177.50	-1	4,147	-0.02%
2018/11/06	2	165.75	20	165.18	165.00	-18	4,104	-0.44%
2018/11/05	13	178.58	13	175.31	176.00	0	4,018	0.00%
2018/11/02	0	0.00	1	170.00	179.50	-1	3,910	-0.03%
2018/11/01	5	165.00	5	162.70	163.50	0	3,759	0.00%
2018/10/31	0	0.00	1	163.00	165.00	-1	3,656	-0.03%
2018/10/30	0	0.00	2	156.75	158.00	-2	3,549	-0.06%
2018/10/29	1	159.00	2	159.00	156.00	-1	3,566	-0.03%
2018/10/26	2	150.50	1	165.00	149.00	1	3,538	0.03%
2018/10/25	0	0.00	7	155.07	157.50	-7	3,416	-0.20%
2018/10/24	1	150.00	3	152.33	148.50	-2	3,266	-0.06%
2018/10/23	1	146.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	0	0.00	1	154.00	151.50	-1	3,192	-0.03%
2018/10/19	1	150.00	1	151.00	152.00	0	3,164	0.00%
2018/10/17	0	0.00	3	150.50	150.00	-3	3,115	-0.10%
2018/10/16	16	143.31	6	139.00	139.00	10	3,048	0.33%
2018/10/15	1	140.50	1	146.50	140.50	0	3,017	0.00%
2018/10/12	0	0.00	3	128.50	135.50	-3	2,944	-0.10%
2018/10/11	2	124.00	0	0.00	123.50	2	2,909	0.07%
2018/10/09	3	139.67	0	0.00	137.00	3	2,877	0.10%
2018/10/08	1	142.00	1	148.00	149.00	0	2,813	0.00%
2018/10/05	3	152.00	3	157.67	149.50	0	2,786	0.00%
2018/10/03	2	164.75	0	0.00	167.00	2	2,672	0.07%
2018/10/02	0	0.00	13	163.85	167.00	-13	2,664	-0.49%
2018/10/01	1	159.50	3	153.33	159.50	-2	2,498	-0.08%
2018/09/28	2	141.50	0	0.00	145.00	2	2,460	0.08%
2018/09/26	5	153.00	0	0.00	152.50	5	2,479	0.20%
2018/09/25	5	156.00	0	0.00	155.50	5	2,492	0.20%
2018/09/21	0	0.00	1	154.50	155.00	-1	2,508	-0.04%
2018/09/20	0	0.00	10	153.00	150.50	-10	2,501	-0.40%
2018/09/19	10	151.50	0	0.00	155.50	10	2,484	0.40%
2018/09/18	10	154.50	10	151.00	151.00	0	2,467	0.00%
2018/09/17	2	156.00	12	157.38	157.00	-10	2,454	-0.41%
2018/09/14	10	153.00	2	152.25	153.00	8	2,426	0.33%
2018/09/13	0	0.00	2	147.50	147.00	-2	2,428	-0.08%
2018/09/12	2	143.00	6	144.50	145.50	-4	2,433	-0.16%
2018/09/11	9	146.00	9	142.39	142.50	0	2,410	0.00%
2018/09/10	5	144.00	5	147.90	141.00	0	2,362	0.00%
2018/09/07	8	163.13	2	156.25	156.50	6	2,321	0.26%
2018/09/06	4	166.00	4	168.63	169.50	0	2,284	0.00%
2018/09/05	4	166.25	4	167.50	165.50	0	2,268	0.00%
2018/09/04	0	0.00	2	159.75	159.00	-2	2,203	-0.09%
2018/09/03	1	155.50	0	0.00	155.00	1	2,192	0.05%
2018/08/31	2	160.00	3	158.00	159.50	-1	2,263	-0.04%
2018/08/30	1	155.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	0	0.00	2	152.50	154.00	-2	2,224	-0.09%
2018/08/28	0	0.00	1	151.50	150.50	-1	2,210	-0.05%
2018/08/27	0	0.00	2	151.00	150.00	-2	2,205	-0.09%
2018/08/24	5	148.10	5	149.40	144.50	0	2,153	0.00%
2018/08/23	1	159.00	1	160.00	158.00	0	2,074	0.00%
2018/08/22	3	168.17	0	0.00	164.00	3	2,064	0.15%
2018/08/21	3	165.50	0	0.00	166.00	3	2,051	0.15%
2018/08/20	5	167.60	5	166.90	170.00	0	2,038	0.00%
2018/08/17	3	172.00	4	172.38	170.00	-1	2,019	-0.05%
2018/08/16	1	168.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	10	187.00	0	0.00	178.00	10	1,946	0.51%
2018/08/14	1	191.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	195.50	10	191.00	191.00	-8	1,914	-0.42%
2018/08/09	2	208.00	1	212.50	213.00	1	1,868	0.05%
2018/08/08	11	219.41	2	220.50	215.00	9	1,868	0.48%
2018/08/07	1	213.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	215.50	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	13	210.04	210.00	-13	1,854	-0.70%
2018/08/02	13	200.00	1	199.00	200.00	12	1,817	0.66%
2018/08/01	1	197.50	10	200.40	203.00	-9	1,793	-0.50%
2018/07/31	0	0.00	2	196.00	195.00	-2	1,814	-0.11%
2018/07/27	0	0.00	2	196.25	200.50	-2	1,880	-0.11%
2018/07/26	2	195.00	0	0.00	194.00	2	1,912	0.10%
2018/07/25	0	0.00	1	196.00	195.50	-1	1,913	-0.05%
2018/07/23	2	195.00	0	0.00	198.50	2	1,901	0.11%
2018/07/20	13	203.42	2	204.00	201.50	11	1,883	0.58%
2018/07/19	4	207.63	0	0.00	205.00	4	1,900	0.21%
2018/07/18	2	203.50	0	0.00	205.00	2	1,899	0.11%
2018/07/12	0	0.00	2	211.00	211.00	-2	1,913	-0.10%
2018/07/11	0	0.00	1	208.50	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	2	209.00	206.00	-2	1,905	-0.10%
2018/07/05	1	195.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	3	201.83	2	200.75	198.00	1	1,964	0.05%
2018/07/03	1	221.50	0	0.00	219.50	1	1,953	0.05%
2018/06/22	1	227.00	0	0.00	230.00	1	2,131	0.05%
2018/06/20	2	222.00	0	0.00	217.00	2	2,097	0.10%
2018/06/15	1	242.00	0	0.00	238.50	1	2,066	0.05%
2018/06/11	1	239.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	1	241.00	0	0.00	237.50	1	2,018	0.05%
2018/06/05	4	225.25	0	0.00	221.00	4	1,913	0.21%
2018/05/31	1	213.50	1	208.50	211.00	0	1,885	0.00%
2018/05/28	0	0.00	1	213.00	210.00	-1	1,857	-0.05%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/24	3	209.00	0	0.00	207.50	3	1,852	0.16%
2018/05/22	1	209.50	0	0.00	208.50	1	1,844	0.05%
2018/05/11	0	0.00	10	224.00	218.50	-10	1,766	-0.57%
2018/05/08	10	222.00	0	0.00	223.00	10	1,710	0.58%
2018/05/04	2	198.75	0	0.00	208.00	2	1,669	0.12%
2018/05/03	0	0.00	10	203.60	206.00	-10	1,614	-0.62%
2018/04/30	10	224.50	0	0.00	221.00	10	1,614	0.62%
2018/04/27	2	219.50	0	0.00	222.00	2	1,600	0.12%
2018/04/23	0	0.00	10	235.00	236.50	-10	1,567	-0.64%
2018/04/18	10	252.50	1	253.50	250.00	9	1,539	0.58%
2018/04/12	1	252.00	0	0.00	251.50	1	1,527	0.07%
2018/04/11	1	249.50	0	0.00	240.00	1	1,511	0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	1	222.00	2	221.50	220.50	-1	1,370	-0.07%
2018/03/31	0	0.00	2	240.00	240.00	-2	1,288	-0.16%
2018/03/30	4	239.50	1	248.00	235.00	3	1,269	0.24%
2018/03/29	1	244.00	0	0.00	242.00	1	1,224	0.08%
2018/03/06	0	0.00	1	255.50	262.00	-1	1,272	-0.08%
2018/03/05	1	251.50	0	0.00	251.00	1	1,261	0.08%
2018/02/07	1	251.00	0	0.00	251.00	1	1,349	0.07%
2018/02/06	0	0.00	1	240.50	242.00	-1	1,379	-0.07%