TPK-KY (3673)-聯邦-忠孝券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	59	39.63	0	0.00	39.25	59	5,122	1.15%
2024/11/19	0	0.00	59	40.30	40.30	-59	5,199	-1.13%
2024/11/08	5	42.35	5	42.90	41.90	0	5,664	0.00%
2024/11/06	0	0.00	10	41.35	41.35	-10	5,714	-0.17%
2024/11/04	5	41.60	0	0.00	41.50	5	5,873	0.09%
2024/10/30	10	42.35	5	42.85	42.30	5	6,006	0.08%
2024/10/25	15	43.57	0	0.00	44.00	15	6,191	0.24%
2024/10/24	10	43.75	0	0.00	43.75	10	6,239	0.16%
2024/10/23	0	0.00	27	44.55	44.55	-27	6,305	-0.43%
2024/10/22	5	43.00	5	43.20	43.20	0	6,373	0.00%
2024/10/21	0	0.00	30	43.45	43.65	-30	6,583	-0.46%
2024/10/09	35	42.38	10	41.90	41.90	25	8,545	0.29%
2024/10/08	23	43.60	0	0.00	43.10	23	8,966	0.26%
2024/10/07	10	44.33	10	44.75	44.75	0	10,023	0.00%
2024/10/01	5	44.30	5	45.00	44.90	0	10,596	0.00%
2024/09/27	9	44.67	9	45.25	44.85	0	10,981	0.00%
2024/09/26	32	45.65	0	0.00	44.25	32	10,979	0.29%
2024/09/25	10	46.25	5	46.20	46.20	5	10,653	0.05%
2024/09/24	0	0.00	10	46.95	47.15	-10	10,545	-0.09%
2024/09/23	0	44.50	0.1	45.51	45.55	-0.1	10,257	0.00%
2024/09/20	5.1	45.60	1	45.60	44.50	4.1	10,317	0.04%
2024/09/19	0	0.00	5	45.15	45.30	-5	10,291	-0.05%
2024/09/18	5	44.50	0	0.00	44.40	5	10,302	0.05%
2024/09/12	5	43.80	5	44.82	44.80	0	10,838	0.00%
2024/09/09	13	44.51	13	44.45	44.45	0	10,676	0.00%
2024/09/06	0	0.00	10	42.70	44.05	-10	10,580	-0.09%
2024/09/05	0	42.30	0	0.00	41.30	0	10,445	0.00%
2024/09/04	20	40.18	20	41.22	40.80	0	10,382	0.00%
2024/08/30	3	44.48	3	44.95	45.20	0	10,061	0.00%
2024/08/29	0	0.00	0.1	44.04	44.10	-0.1	9,874	0.00%
2024/08/28	0.1	43.71	0	44.20	43.95	0.1	9,786	0.00%
2024/08/27	0	42.23	0.1	42.89	42.80	0	9,578	0.00%
2024/08/26	0.1	42.22	30	41.80	42.35	-29.9	9,446	-0.32%
2024/08/23	16	40.00	16	40.05	40.05	0	9,270	0.00%
2024/08/15	1	39.95	1	39.90	39.70	0	9,047	0.00%
2024/08/05	31	39.20	0	0.00	39.05	31	8,450	0.37%
2024/08/02	12	44.10	0	0.00	43.35	12	8,364	0.14%
2024/08/01	0	0.00	10	45.95	45.90	-10	8,303	-0.12%
2024/07/22	28	48.10	3	47.07	47.05	25	7,856	0.32%
2024/07/19	10	50.85	0	0.00	49.80	10	7,632	0.13%
2024/07/18	0	0.00	30	52.50	51.90	-30	7,394	-0.41%
2024/07/17	12.4	53.90	12	53.46	53.30	0.4	7,207	0.01%
2024/07/12	2	48.98	12	48.55	49.85	-10	5,947	-0.17%
2024/07/11	58	50.12	18	49.74	48.80	40	5,698	0.70%
2024/07/10	1	48.15	1	49.20	48.80	0	5,491	0.00%
2024/07/09	71	50.37	81	48.67	48.55	-10	5,037	-0.20%
2024/07/08	10	46.00	10	49.05	49.05	0	3,958	0.00%
2024/07/04	10	43.80	0	0.00	43.60	10	3,482	0.29%
2024/07/03	5	42.10	5	42.45	42.70	0	3,317	0.00%
2024/07/02	16	39.99	20	40.79	40.65	-4	3,086	-0.13%
2024/06/28	2	40.85	0	0.00	40.35	2	3,136	0.06%
2024/06/26	30	40.56	30	40.60	40.25	0	3,157	0.00%
2024/06/25	10	38.63	10	40.00	40.90	0	3,101	0.00%
2024/06/21	0	0.00	1	41.25	40.40	-1	3,045	-0.03%
2024/06/20	2	40.43	1	41.05	40.85	1	2,940	0.03%
2024/06/19	3	40.03	2	40.13	40.15	1	2,757	0.04%
2024/06/18	0	0.00	7	39.26	39.40	-7	2,410	-0.29%
2024/06/12	5	36.30	0	0.00	36.30	5	2,200	0.23%
2024/05/27	0	0.00	10	37.55	37.55	-10	2,278	-0.44%
2024/05/21	8	37.75	8	37.50	37.50	0	2,258	0.00%
2024/05/10	10	36.73	10	36.90	36.90	0	2,410	0.00%
2024/05/06	0	0.00	10	37.70	37.80	-10	2,436	-0.41%
2024/05/02	10	38.10	0	0.00	38.20	10	2,502	0.40%
2024/04/26	0	0.00	2.3	37.86	37.75	-2.3	2,507	-0.09%
2024/04/12	8	39.00	0	0.00	38.80	8	2,563	0.31%
2024/04/09	0	0.00	10	38.90	38.60	-10	2,554	-0.39%
2024/04/03	0	0.00	15	39.35	39.10	-15	2,546	-0.59%
2024/04/02	0	0.00	1	38.90	38.60	-1	2,462	-0.04%
2024/04/01	10	38.10	2	38.00	38.10	8	2,394	0.33%
2024/03/25	1	35.75	1	36.30	36.25	0	2,128	0.00%
2024/03/11	40	34.05	40	33.85	33.85	0	1,933	0.00%
2024/03/08	0	0.00	20	35.05	34.90	-20	1,884	-1.06%
2024/03/06	1	35.15	0	0.00	34.85	1	1,813	0.06%
2024/03/05	10	35.28	10	35.05	35.05	0	1,745	0.00%
2024/02/27	1	35.00	0	0.00	35.00	1	1,737	0.06%
2024/02/21	0	0.00	0.6	36.80	36.65	-0.6	1,699	-0.03%
2024/02/19	0.6	37.70	0	0.00	37.50	0.6	1,693	0.03%
2024/01/30	1	36.55	0	0.00	36.15	1	1,491	0.07%
2024/01/24	0	0.00	9	36.15	36.70	-9	1,352	-0.67%
2024/01/19	3	35.90	3	35.60	35.60	0	1,289	0.00%
2024/01/17	9	35.30	0	0.00	34.80	9	1,249	0.72%
2024/01/09	1	36.95	0	0.00	35.80	1	1,132	0.09%
2024/01/03	1	38.35	0	0.00	37.25	1	972	0.10%
2023/12/08	0	0.00	22	34.82	34.75	-22	840	-2.62%
2023/12/07	15	35.25	15	35.25	35.25	0	841	0.00%
2023/12/05	0	0.00	15	36.00	36.00	-15	842	-1.78%
2023/10/27	0	0.00	1	32.20	31.95	-1	1,160	-0.09%
2023/09/28	0	0.00	15	33.60	33.65	-15	1,796	-0.83%
2023/09/15	0	35.00	0	0.00	34.55	0	2,680	0.00%
2023/09/12	0	0.00	44	34.50	34.50	-44	2,885	-1.52%
2023/09/08	2	35.15	2	35.05	35.05	0	2,952	0.00%
2023/09/01	0	0.00	5	35.20	35.20	-5	3,496	-0.14%
2023/08/15	5	34.75	0	0.00	34.85	5	4,426	0.11%
2023/08/11	10	35.27	10	35.30	35.30	0	4,726	0.00%
2023/08/10	55	36.43	55	35.38	35.40	0	4,741	0.00%
2023/08/08	40	38.24	10	38.10	38.10	30	4,665	0.64%
2023/08/07	2	38.45	2	38.85	38.85	0	4,715	0.00%
2023/08/01	1	39.00	0	0.00	39.15	1	4,892	0.02%
2023/07/28	1	39.90	0	0.00	39.90	1	5,099	0.02%
2023/07/27	2	40.45	0	0.00	40.45	2	5,096	0.04%
2023/07/26	2	40.00	9	39.89	39.75	-7	5,089	-0.14%
2023/07/24	33	39.29	0	0.00	39.40	33	5,107	0.65%
2023/07/18	37	41.00	0	0.00	40.15	37	5,194	0.71%
2023/07/11	20	42.45	2	42.10	42.10	18	6,128	0.29%
2023/07/10	1	42.60	0	0.00	42.45	1	6,131	0.02%
2023/07/07	20	43.20	20	44.01	43.10	0	6,198	0.00%
2023/07/03	5	45.25	7	45.63	45.35	-2	6,039	-0.03%
2023/06/30	0	0.00	1	44.50	44.30	-1	5,949	-0.02%
2023/06/29	0	0.00	1	43.90	43.90	-1	5,909	-0.02%
2023/06/28	10	43.21	10	43.54	43.25	0	5,876	0.00%
2023/06/26	3	44.27	0	0.00	43.95	3	5,812	0.05%
2023/06/19	25	40.89	25	41.80	42.50	0	5,310	0.00%
2023/06/16	4	42.35	0	0.00	41.85	4	5,255	0.08%
2023/06/15	10	42.79	4	42.85	42.65	6	5,181	0.12%
2023/06/13	18	42.61	19	42.96	42.70	-1	5,169	-0.02%
2023/06/09	16	43.03	16	42.75	42.75	0	5,135	0.00%
2023/06/08	12	43.81	22	43.86	43.80	-10	5,065	-0.20%
2023/06/07	20	43.50	22	43.84	43.20	-2	4,933	-0.04%
2023/06/05	0	0.00	27	43.27	42.90	-27	4,731	-0.57%
2023/06/02	20	42.63	0	0.00	42.35	20	4,735	0.42%
2023/06/01	9	43.40	0	0.00	43.25	9	4,749	0.19%
2023/05/31	35	42.30	35	42.40	42.40	0	4,545	0.00%
2023/05/30	10	42.08	10	42.00	42.00	0	4,518	0.00%
2023/05/26	15	41.10	15	41.00	41.00	0	4,527	0.00%
2023/05/24	29	41.58	29	41.55	41.55	0	4,706	0.00%
2023/05/23	27	41.44	27	41.71	41.60	0	4,677	0.00%
2023/05/19	34	40.24	34	40.30	40.30	0	4,515	0.00%
2023/05/18	27	40.68	12	40.50	40.50	15	4,443	0.34%
2023/05/17	2	40.50	2	40.70	40.60	0	4,302	0.00%
2023/05/16	0	0.00	15	39.07	38.95	-15	4,083	-0.37%
2023/05/11	59	38.13	59	37.60	37.60	0	3,987	0.00%
2023/05/10	1	38.55	0	0.00	38.45	1	3,927	0.03%
2023/05/08	0	0.00	58	38.75	38.75	-58	3,758	-1.54%
2023/05/05	42	38.27	42	38.30	38.30	0	3,720	0.00%
2023/05/04	18	37.79	18	38.95	38.95	0	3,654	0.00%
2023/04/28	21	37.34	0	0.00	37.35	21	3,468	0.61%
2023/04/26	0	0.00	29	37.20	37.20	-29	3,407	-0.85%
2023/04/25	46	37.49	50	36.90	36.90	-4	3,382	-0.12%
2023/04/14	0	0.00	4	38.10	37.90	-4	2,165	-0.18%
2023/04/13	0	0.00	10	36.50	36.25	-10	1,988	-0.50%
2023/04/11	0	0.00	10	35.01	36.40	-10	1,843	-0.54%
2023/04/10	4	33.80	4	34.50	34.60	0	1,719	0.00%
2023/04/07	10	34.05	10	33.95	33.95	0	1,695	0.00%
2023/04/06	2	33.85	2	34.10	34.05	0	1,688	0.00%
2023/03/30	0	0.00	13	34.30	34.30	-13	1,673	-0.78%
2023/03/28	23	34.46	23	34.30	34.30	0	1,666	0.00%
2023/03/24	15	35.39	15	35.55	35.30	0	1,629	0.00%
2023/03/22	10	35.25	10	35.45	35.30	0	1,593	0.00%
2023/03/21	19	34.75	12	34.75	34.75	7	1,549	0.45%
2023/03/15	15	34.98	15	34.40	34.40	0	1,467	0.00%
2023/03/14	0	0.00	4	35.55	35.00	-4	1,453	-0.28%
2023/03/10	4	34.75	0	0.00	34.50	4	1,357	0.29%
2023/03/09	29	35.79	29	35.50	35.50	0	1,311	0.00%
2023/03/08	31	35.93	31	36.10	36.10	0	1,277	0.00%
2023/03/07	58	36.67	0	0.00	36.75	58	1,226	4.73%
2023/03/02	45	34.02	45	33.90	33.90	0	1,037	0.00%
2023/03/01	63	33.84	63	33.75	33.75	0	1,000	0.00%
2023/02/24	59	34.05	59	34.34	34.20	0	970	0.00%
2023/02/23	68	34.92	69	35.08	35.05	-1	888	-0.11%
2023/02/22	31	33.46	35	33.95	33.95	-4	712	-0.56%
2023/02/21	11	31.80	11	31.82	31.75	0	604	0.00%
2023/02/20	7	31.99	2	31.85	31.95	5	605	0.83%
2023/02/06	31	31.32	5	31.65	31.25	26	641	4.05%
2023/02/03	15	31.05	15	31.05	31.35	0	634	0.00%
2023/02/02	23	31.00	8	30.70	31.05	15	627	2.39%
2023/02/01	20	30.48	0	0.00	30.60	20	659	3.03%
2023/01/30	19	30.14	0	0.00	30.05	19	674	2.82%
2023/01/09	11	30.05	0	0.00	30.05	11	709	1.55%
2023/01/04	40	29.77	0	0.00	29.80	40	748	5.35%
2022/12/20	0	0.00	40	29.79	29.50	-40	843	-4.74%
2022/12/09	2	30.45	0	0.00	30.40	2	885	0.23%
2022/12/06	10	31.25	0	0.00	30.80	10	891	1.12%
2022/12/02	5	32.05	0	0.00	32.05	5	888	0.56%
2022/12/01	18	32.08	10	31.85	31.85	8	892	0.90%
2022/11/30	24	31.51	0	0.00	31.80	24	891	2.69%
2022/11/09	0	0.00	19	30.55	30.55	-19	1,243	-1.53%
2022/10/28	17	28.38	0	0.00	28.10	17	1,268	1.34%
2022/10/27	40	29.51	3	29.70	29.70	37	1,228	3.01%
2022/10/26	9	29.70	0	0.00	29.30	9	1,229	0.73%
2022/10/24	3	30.05	0	0.00	30.05	3	1,214	0.25%
2022/10/21	36	30.20	0	0.00	29.80	36	1,222	2.95%
2022/10/18	0	0.00	32	31.60	31.60	-32	1,208	-2.65%
2022/09/28	0	0.00	70	30.48	30.60	-70	1,169	-5.99%
2022/09/19	34	34.94	20	34.85	34.85	14	1,185	1.18%
2022/09/01	0	0.00	32	35.63	35.60	-32	1,206	-2.65%
2022/08/30	30	36.39	0	0.00	36.35	30	1,181	2.54%
2022/08/26	37	37.49	37	37.50	37.50	0	1,183	0.00%
2022/08/25	20	36.50	20	36.85	36.85	0	1,090	0.00%
2022/08/24	4	36.40	0	0.00	36.00	4	1,069	0.37%
2022/08/23	25	36.38	25	36.40	36.40	0	1,050	0.00%
2022/08/22	14	36.41	14	36.35	36.35	0	1,010	0.00%
2022/08/18	7	33.86	6	33.90	33.95	1	873	0.11%
2022/08/17	5	33.80	0	0.00	33.80	5	873	0.57%
2022/08/15	10	33.95	0	0.00	33.80	10	882	1.13%
2022/08/12	13	34.20	0	0.00	34.10	13	880	1.48%
2022/07/29	0	0.00	10	34.30	34.30	-10	982	-1.02%
2022/07/28	0	0.00	33	34.18	34.10	-33	987	-3.34%
2022/07/20	13	34.65	0	0.00	34.55	13	1,022	1.27%
2022/07/13	0	0.00	3	34.00	34.15	-3	1,035	-0.29%
2022/07/01	42	33.20	0	0.00	32.35	42	1,134	3.70%
2022/06/30	0	0.00	42	34.65	34.65	-42	1,123	-3.74%
2022/06/15	0	0.00	18	34.90	34.90	-18	1,101	-1.63%
2022/06/13	0	0.00	7	34.35	34.35	-7	1,125	-0.62%
2022/06/07	5	35.35	0	0.00	35.20	5	1,149	0.43%
2022/05/31	18	34.40	12	34.40	34.25	6	1,156	0.52%
2022/05/27	2	33.65	0	0.00	33.70	2	1,185	0.17%
2022/05/19	12	32.20	0	0.00	32.25	12	1,252	0.96%
2022/05/12	0	0.00	1	31.20	30.85	-1	1,262	-0.08%
2022/05/06	5	33.20	0	0.00	33.30	5	1,180	0.42%
2022/04/22	11	36.38	11	36.45	36.35	0	1,166	0.00%
2022/04/19	1	36.40	8	36.48	36.55	-7	1,224	-0.57%
2022/04/13	0	0.00	10	36.05	36.05	-10	1,599	-0.63%
2022/04/07	10	35.29	0	0.00	35.20	10	1,597	0.63%
2022/03/22	9	38.40	9	38.40	38.40	0	1,660	0.00%
2022/03/08	0	0.00	4	35.75	35.55	-4	1,740	-0.23%
2022/03/02	11	37.75	0	0.00	37.90	11	1,749	0.63%
2022/02/21	12	39.95	0	0.00	40.45	12	1,839	0.65%
2022/02/14	10	39.41	0	0.00	39.50	10	1,981	0.50%
2022/01/18	4	41.35	0	0.00	40.95	4	2,793	0.14%
2022/01/14	10	40.90	10	40.70	40.70	0	2,925	0.00%
2022/01/13	32	41.80	0	0.00	41.80	32	2,904	1.10%
2022/01/12	8	42.00	9	41.80	41.80	-1	2,903	-0.03%
2022/01/10	26	42.83	0	0.00	42.70	26	2,863	0.91%
2022/01/07	40	44.29	0	0.00	43.70	40	2,813	1.42%
2022/01/03	30	43.33	0	0.00	42.70	30	2,526	1.19%
2021/12/30	10	43.85	0	0.00	43.45	10	2,520	0.40%
2021/12/27	11	43.30	0	0.00	43.10	11	2,544	0.43%
2021/12/24	1	42.80	0	0.00	42.80	1	2,546	0.04%
2021/12/21	0	0.00	1	43.00	42.75	-1	2,579	-0.04%
2021/12/16	18	41.77	1	42.40	42.30	17	2,562	0.66%
2021/12/15	0	0.00	2	41.65	41.35	-2	2,564	-0.08%
2021/12/14	0	0.00	19	41.60	41.60	-19	2,646	-0.72%
2021/12/07	3	41.15	0	0.00	41.30	3	2,596	0.12%
2021/11/29	10	39.99	10	39.90	39.90	0	2,644	0.00%
2021/11/26	0	0.00	4	41.60	40.90	-4	2,624	-0.15%
2021/11/16	0	0.00	4	41.15	41.15	-4	2,434	-0.16%
2021/11/12	0	0.00	15	41.30	41.30	-15	2,409	-0.62%
2021/11/10	0	0.00	2	40.70	40.70	-2	2,409	-0.08%
2021/11/05	18	40.52	18	40.40	40.40	0	2,501	0.00%
2021/11/04	1	41.75	3	41.05	41.05	-2	2,504	-0.08%
2021/11/03	1	41.25	5	41.25	41.30	-4	2,493	-0.16%
2021/11/02	45	42.15	0	0.00	40.75	45	2,478	1.82%
2021/11/01	12	43.50	0	0.00	43.20	12	2,378	0.50%
2021/10/29	5	42.71	0	0.00	42.50	5	2,209	0.23%
2021/10/28	5	43.10	0	0.00	44.30	5	2,034	0.25%
2021/10/13	0	0.00	30	37.05	37.10	-30	1,809	-1.66%
2021/10/08	0	0.00	30	38.26	38.30	-30	1,809	-1.66%
2021/10/07	46	38.76	0	0.00	38.95	46	1,828	2.52%
2021/10/06	6	38.40	0	0.00	37.75	6	1,851	0.32%
2021/10/04	0	0.00	20	39.00	39.00	-20	1,870	-1.07%
2021/10/01	0	0.00	10	39.08	38.45	-10	1,908	-0.52%
2021/09/29	13	37.20	13	37.40	37.40	0	1,875	0.00%
2021/09/23	5	37.60	5	37.60	37.35	0	1,968	0.00%
2021/09/22	89	37.47	0	0.00	37.20	89	2,133	4.17%
2021/09/17	10	39.20	0	0.00	38.75	10	2,113	0.47%
2021/09/10	0	0.00	5	38.30	38.10	-5	2,081	-0.24%
2021/09/08	5	37.90	0	0.00	36.85	5	2,092	0.24%
2021/08/31	97	39.30	0	0.00	39.40	97	2,149	4.51%
2021/08/30	3	39.40	0	0.00	39.40	3	2,176	0.14%
2021/08/25	4	39.70	4	40.00	40.20	0	2,230	0.00%
2021/08/24	0	0.00	2	39.20	39.05	-2	2,275	-0.09%
2021/08/23	2	39.20	2	39.20	39.35	0	2,314	0.00%
2021/08/20	2	38.78	100	38.30	38.30	-98	2,358	-4.16%
2021/08/18	10	38.50	0	0.00	39.25	10	2,402	0.42%
2021/08/17	0	0.00	10	39.20	38.70	-10	2,442	-0.41%
2021/08/10	50	41.75	0	0.00	41.50	50	2,514	1.99%
2021/08/09	0	0.00	50	42.40	42.35	-50	2,621	-1.91%
2021/07/28	10	42.95	10	43.68	42.85	0	3,976	0.00%
2021/07/21	40	44.24	0	0.00	43.70	40	6,053	0.66%
2021/07/09	20	44.40	0	0.00	44.65	20	6,681	0.30%
2021/07/08	2	45.30	0	0.00	45.30	2	6,699	0.03%
2021/06/22	0	0.00	20	45.55	45.25	-20	7,092	-0.28%
2021/06/18	3	46.25	1	46.50	46.25	2	7,147	0.03%
2021/06/09	0	0.00	10	46.15	45.75	-10	7,290	-0.14%
2021/06/08	0	0.00	10	46.00	45.90	-10	7,324	-0.14%
2021/06/07	10	45.15	0	0.00	45.95	10	7,389	0.14%
2021/06/04	10	46.25	0	0.00	46.25	10	7,465	0.13%
2021/06/03	0	0.00	3	47.10	47.10	-3	7,645	-0.04%
2021/05/26	0	0.00	2	45.35	45.10	-2	9,360	-0.02%
2021/05/20	0	0.00	1	44.95	44.20	-1	9,300	-0.01%
2021/05/19	3	45.55	0	0.00	45.55	3	9,265	0.03%
2021/05/18	10	44.40	10	45.30	45.30	0	9,254	0.00%
2021/05/17	2	44.90	0	0.00	43.40	2	9,214	0.02%
2021/05/12	1	49.75	5	51.70	50.20	-4	8,880	-0.05%
2021/05/07	1	51.90	10	52.20	51.80	-9	8,306	-0.11%
2021/05/05	11	49.63	0	0.00	49.10	11	8,057	0.14%
2021/05/04	39	53.59	0	0.00	49.45	39	7,886	0.49%
2021/05/03	0	0.00	7	53.81	54.30	-7	7,340	-0.10%
2021/04/29	2	55.40	1	56.00	54.20	1	7,002	0.01%
2021/04/27	0	0.00	31	54.95	56.70	-31	6,320	-0.49%
2021/04/23	0	0.00	1	51.00	50.70	-1	5,875	-0.02%
2021/04/22	5	50.28	0	0.00	49.50	5	5,964	0.08%
2021/04/21	1	51.00	0	0.00	50.60	1	5,941	0.02%
2021/04/19	0	0.00	15	51.47	51.10	-15	5,832	-0.26%
2021/04/15	0	0.00	20	49.18	49.55	-20	5,648	-0.35%
2021/04/14	20	48.18	0	0.00	47.75	20	5,601	0.36%
2021/04/09	15	50.28	8	51.90	49.50	7	5,567	0.13%
2021/03/30	0	0.00	2	51.50	50.90	-2	5,252	-0.04%
2021/03/22	0	0.00	8	50.28	50.50	-8	5,131	-0.16%
2021/03/16	2	49.30	0	0.00	49.30	2	5,242	0.04%
2021/03/15	4	49.85	0	0.00	49.60	4	5,225	0.08%
2021/03/11	9	49.77	10	50.30	50.70	-1	5,268	-0.02%
2021/03/10	15	51.23	0	0.00	50.30	15	5,244	0.29%
2021/03/09	0	0.00	15	51.30	51.30	-15	5,193	-0.29%
2021/03/08	0	0.00	20	50.38	49.85	-20	5,083	-0.39%
2021/03/05	20	49.30	20	49.76	49.15	0	5,033	0.00%
2021/03/04	5	49.55	5	49.85	50.20	0	4,909	0.00%
2021/03/02	30	49.85	5	48.10	48.10	25	4,671	0.54%
2021/02/26	0	0.00	26	50.20	50.20	-26	4,017	-0.65%
2021/02/18	0	0.00	2	44.63	44.55	-2	3,467	-0.06%
2021/02/17	11	43.98	0	0.00	43.60	11	3,462	0.32%
2021/02/05	0	0.00	10	43.30	43.70	-10	3,442	-0.29%
2021/02/01	10	41.95	0	0.00	41.65	10	3,650	0.27%
2021/01/28	0	0.00	1	43.05	42.80	-1	3,810	-0.03%
2021/01/20	10	43.75	0	0.00	43.45	10	3,747	0.27%
2021/01/15	1	46.60	0	0.00	45.65	1	3,672	0.03%
2021/01/06	30	47.05	0	0.00	45.55	30	3,535	0.85%
2020/12/25	0	0.00	1	46.30	46.45	-1	3,405	-0.03%
2020/12/17	1	46.10	0	0.00	45.85	1	3,335	0.03%
2020/12/11	2	44.00	0	0.00	44.20	2	3,371	0.06%
2020/12/08	4	48.18	0	0.00	47.65	4	3,227	0.12%
2020/12/03	0	0.00	1	47.80	47.30	-1	3,190	-0.03%
2020/12/02	0	0.00	3	48.10	48.00	-3	3,185	-0.09%
2020/11/30	0	0.00	1	46.35	46.80	-1	3,153	-0.03%
2020/11/27	1	46.70	0	0.00	46.70	1	3,468	0.03%
2020/11/24	3	46.45	0	0.00	45.90	3	3,694	0.08%
2020/11/16	0	0.00	7	46.45	46.30	-7	3,831	-0.18%
2020/11/10	0	0.00	5	46.50	46.10	-5	4,035	-0.12%
2020/11/06	5	48.90	0	0.00	48.20	5	3,974	0.13%
2020/10/15	0	0.00	2	52.50	52.50	-2	6,494	-0.03%
2020/10/06	2	50.00	0	0.00	50.00	2	6,421	0.03%
2020/09/23	0	0.00	1	50.80	50.80	-1	6,633	-0.02%
2020/09/16	8	51.94	0	0.00	51.80	8	6,734	0.12%
2020/09/14	2	50.40	0	0.00	50.40	2	6,698	0.03%
2020/09/11	2	49.60	0	0.00	49.70	2	6,744	0.03%
2020/09/10	1	50.20	0	0.00	50.00	1	6,757	0.01%
2020/09/07	2	52.30	0	0.00	51.00	2	6,866	0.03%
2020/09/02	1	55.10	0	0.00	53.60	1	6,995	0.01%
2020/08/13	0	0.00	1	53.00	53.00	-1	6,593	-0.02%
2020/08/07	0	0.00	3	55.10	55.10	-3	6,362	-0.05%
2020/08/06	1	57.60	17	58.21	58.40	-16	6,139	-0.26%
2020/08/03	0	0.00	12	55.00	56.20	-12	5,322	-0.23%
2020/07/31	0	0.00	1	51.90	51.90	-1	4,519	-0.02%
2020/07/23	2	47.10	0	0.00	47.15	2	4,253	0.05%
2020/07/22	1	48.10	0	0.00	47.80	1	4,254	0.02%
2020/07/16	4	45.30	0	0.00	45.00	4	4,052	0.10%
2020/07/15	0	0.00	4	45.55	44.80	-4	4,078	-0.10%
2020/07/10	0	0.00	1	45.45	44.85	-1	4,348	-0.02%
2020/07/01	1	47.85	0	0.00	47.30	1	4,521	0.02%
2020/06/29	0	0.00	1	46.05	46.05	-1	4,461	-0.02%
2020/06/23	1	46.25	0	0.00	45.90	1	4,455	0.02%
2020/06/18	2	45.10	0	0.00	45.10	2	4,426	0.05%
2020/06/11	1	46.80	1	47.60	46.30	0	4,393	0.00%
2020/05/28	0	0.00	2	42.35	42.15	-2	3,943	-0.05%
2020/05/27	10	42.90	10	43.25	42.80	0	3,904	0.00%
2020/05/26	0	0.00	2	42.05	42.55	-2	3,843	-0.05%
2020/05/25	2	42.25	0	0.00	42.25	2	3,839	0.05%
2020/05/21	2	43.20	0	0.00	41.80	2	3,876	0.05%
2020/04/30	0	0.00	2	42.70	42.05	-2	3,858	-0.05%
2020/04/28	2	43.30	0	0.00	42.45	2	3,845	0.05%
2020/04/20	0	0.00	1	42.10	42.20	-1	3,695	-0.03%
2020/04/17	1	42.20	0	0.00	41.60	1	3,670	0.03%
2020/04/14	1	40.60	0	0.00	41.50	1	3,430	0.03%
2020/04/09	5	39.40	0	0.00	38.55	5	3,263	0.15%
2020/04/06	0	0.00	5	35.20	35.55	-5	3,130	-0.16%
2020/03/18	5	36.55	5	37.15	35.20	0	2,785	0.00%
2020/03/10	1	44.90	0	0.00	44.80	1	2,521	0.04%
2020/02/17	0	0.00	1	48.40	48.30	-1	2,334	-0.04%
2020/02/10	0	0.00	3	44.30	45.05	-3	3,051	-0.10%
2020/02/07	1	45.70	0	0.00	45.30	1	3,249	0.03%
2020/02/06	0	0.00	1	46.55	46.75	-1	3,275	-0.03%
2020/02/03	11	44.09	11	44.90	45.20	0	3,480	0.00%
2020/01/31	0	0.00	4	47.66	47.50	-4	3,623	-0.11%
2020/01/30	10	48.05	0	0.00	48.00	10	4,256	0.23%
2020/01/14	2	53.90	0	0.00	54.10	2	4,570	0.04%
2020/01/06	20	55.55	1	55.60	55.60	19	5,675	0.33%
2020/01/02	40	57.50	0	0.00	57.70	40	5,681	0.70%
2019/12/30	11	57.10	1	57.40	56.70	10	5,737	0.17%
2019/12/26	0	0.00	11	56.90	56.70	-11	5,673	-0.19%
2019/12/24	11	55.60	0	0.00	55.70	11	5,699	0.19%
2019/12/18	0	0.00	11	56.90	56.90	-11	5,766	-0.19%
2019/12/17	0	0.00	42	57.00	57.00	-42	5,855	-0.72%
2019/12/13	1	56.70	0	0.00	56.00	1	5,931	0.02%
2019/12/10	2	57.10	0	0.00	57.60	2	5,945	0.03%
2019/11/18	2	56.10	0	0.00	56.10	2	6,827	0.03%
2019/11/13	1	56.40	0	0.00	56.10	1	6,916	0.01%
2019/11/12	1	55.90	0	0.00	57.00	1	6,993	0.01%
2019/11/08	5	61.00	2	61.30	60.10	3	6,897	0.04%
2019/11/07	20	64.87	8	63.78	62.80	12	6,827	0.18%
2019/11/06	10	66.52	0	0.00	66.30	10	6,655	0.15%
2019/10/31	10	66.30	0	0.00	66.30	10	6,466	0.15%
2019/10/29	1	67.00	3	67.57	67.70	-2	6,323	-0.03%
2019/10/25	5	62.60	0	0.00	62.50	5	5,747	0.09%
2019/10/24	0	0.00	10	63.20	63.20	-10	5,844	-0.17%
2019/10/23	6	62.60	0	0.00	62.40	6	5,862	0.10%
2019/10/22	10	63.20	10	64.40	63.00	0	5,810	0.00%
2019/10/21	0	0.00	8	62.80	62.80	-8	5,646	-0.14%
2019/10/17	0	0.00	10	62.30	62.10	-10	5,546	-0.18%
2019/10/16	67	62.88	0	0.00	61.40	67	5,476	1.22%
2019/10/15	1	61.50	2	63.60	64.20	-1	5,053	-0.02%
2019/10/07	0	0.00	1	58.00	58.00	-1	4,676	-0.02%
2019/10/02	2	57.00	0	0.00	57.10	2	4,791	0.04%
2019/09/27	1	56.10	0	0.00	55.90	1	5,072	0.02%
2019/08/30	0	0.00	3	57.07	56.80	-3	5,006	-0.06%
2019/08/28	1	59.40	0	0.00	59.20	1	4,787	0.02%
2019/08/16	2	56.30	0	0.00	56.10	2	4,274	0.05%
2019/08/15	0	0.00	2	55.70	56.30	-2	4,212	-0.05%
2019/08/13	2	55.40	0	0.00	55.90	2	3,973	0.05%
2019/08/12	0	0.00	10	55.20	55.30	-10	3,906	-0.26%
2019/08/08	0	0.00	30	53.26	53.40	-30	3,809	-0.79%
2019/08/06	0	0.00	20	50.10	52.20	-20	3,783	-0.53%
2019/08/05	30	50.93	0	0.00	50.00	30	3,728	0.80%
2019/08/02	30	52.30	10	52.50	52.30	20	3,701	0.54%
2019/08/01	0	0.00	20	55.00	54.40	-20	3,686	-0.54%
2019/07/31	10	55.10	0	0.00	55.60	10	3,662	0.27%
2019/07/30	0	0.00	30	53.85	54.20	-30	3,576	-0.84%
2019/07/26	0	0.00	1	55.00	55.00	-1	3,490	-0.03%
2019/07/24	0	0.00	10	52.60	52.60	-10	3,365	-0.30%
2019/07/23	0	0.00	15	52.97	52.40	-15	3,432	-0.44%
2019/07/19	5	52.10	0	0.00	52.20	5	3,482	0.14%
2019/07/18	10	52.60	0	0.00	52.10	10	3,514	0.28%
2019/07/17	1	53.30	13	54.01	53.30	-12	3,537	-0.34%
2019/07/16	6	53.00	0	0.00	53.30	6	3,436	0.17%
2019/07/15	18	52.65	1	52.50	52.70	17	3,432	0.50%
2019/07/12	6	52.53	0	0.00	52.70	6	3,525	0.17%
2019/07/10	2	53.00	0	0.00	52.70	2	3,623	0.06%
2019/07/09	6	52.50	0	0.00	52.40	6	4,039	0.15%
2019/07/08	10	53.41	2	53.10	53.00	8	4,095	0.20%
2019/07/04	1	52.80	0	0.00	52.40	1	4,054	0.02%
2019/07/03	10	51.10	4	51.50	51.10	6	3,897	0.15%
2019/07/02	14	51.13	7	51.60	51.90	7	3,988	0.18%
2019/07/01	0	0.00	7	50.69	50.70	-7	3,962	-0.18%
2019/06/28	8	49.66	0	0.00	49.55	8	4,010	0.20%
2019/06/27	2	50.00	0	0.00	50.00	2	4,130	0.05%
2019/06/26	2	49.80	0	0.00	49.70	2	4,161	0.05%
2019/06/25	12	50.20	0	0.00	50.00	12	4,187	0.29%
2019/05/31	2	50.20	0	0.00	50.20	2	5,830	0.03%
2019/05/24	5	48.40	5	49.00	47.70	0	5,805	0.00%
2019/05/02	0	0.00	2	57.40	57.60	-2	6,905	-0.03%
2019/04/29	2	55.60	0	0.00	55.40	2	6,868	0.03%
2019/04/23	1	59.70	6	60.07	59.90	-5	6,911	-0.07%
2019/04/18	13	59.42	0	0.00	58.10	13	6,932	0.19%
2019/04/17	10	59.90	0	0.00	59.60	10	6,917	0.14%
2019/04/16	0	0.00	1	60.60	60.60	-1	6,899	-0.01%
2019/04/15	21	62.79	20	63.72	61.10	1	6,995	0.01%
2019/04/11	0	0.00	2	58.90	58.00	-2	6,682	-0.03%
2019/04/08	1	62.60	0	0.00	61.70	1	6,502	0.02%
2019/03/28	0	0.00	5	57.80	58.10	-5	6,165	-0.08%
2019/03/25	5	57.30	5	57.80	57.50	0	6,139	0.00%
2019/03/22	14	59.11	9	59.16	59.10	5	6,089	0.08%
2019/03/21	5	60.70	7	60.50	60.50	-2	6,019	-0.03%
2019/03/20	11	60.06	2	60.30	60.10	9	5,947	0.15%
2019/03/19	22	59.23	34	60.39	60.10	-12	5,852	-0.21%
2019/03/18	1	55.90	0	0.00	55.50	1	5,334	0.02%
2019/03/13	0	0.00	1	54.80	55.00	-1	5,895	-0.02%
2019/03/12	1	56.40	1	54.50	54.50	0	5,936	0.00%
2019/03/08	0	0.00	1	54.80	54.30	-1	6,167	-0.02%
2019/03/06	1	54.00	0	0.00	54.60	1	6,341	0.02%
2019/03/05	0	0.00	10	53.60	53.80	-10	6,336	-0.16%
2019/02/22	1	53.50	1	53.50	53.50	0	6,774	0.00%
2019/02/21	6	55.50	6	54.43	54.40	0	6,807	0.00%
2019/02/20	5	53.60	6	54.30	54.30	-1	6,657	-0.02%
2019/02/19	0	0.00	1	53.40	53.70	-1	6,603	-0.02%
2019/02/18	2	52.10	0	0.00	52.00	2	6,641	0.03%
2019/02/14	0	0.00	10	54.70	53.10	-10	7,195	-0.14%
2019/02/13	1	52.60	0	0.00	52.20	1	7,106	0.01%
2019/02/12	0	0.00	4	53.33	54.20	-4	7,212	-0.06%
2019/01/11	3	51.20	0	0.00	50.70	3	8,592	0.03%
2019/01/09	1	51.20	10	51.70	51.60	-9	8,609	-0.10%
2019/01/07	0	0.00	10	51.00	50.30	-10	8,570	-0.12%
2018/12/25	0	0.00	2	47.10	48.20	-2	9,276	-0.02%
2018/12/20	20	47.50	0	0.00	47.00	20	9,656	0.21%
2018/12/14	0	0.00	3	48.57	49.35	-3	9,598	-0.03%
2018/12/11	0	0.00	20	48.00	48.30	-20	9,458	-0.21%
2018/12/10	11	46.43	10	46.80	46.90	1	9,421	0.01%
2018/12/07	38	49.94	10	49.85	49.35	28	9,252	0.30%
2018/12/06	3	51.80	0	0.00	51.50	3	8,950	0.03%
2018/12/05	6	54.58	5	55.10	54.90	1	8,793	0.01%
2018/12/04	1	56.40	0	0.00	56.00	1	8,855	0.01%
2018/12/03	0	0.00	2	55.10	56.10	-2	8,835	-0.02%
2018/11/30	10	53.20	11	53.38	52.90	-1	8,718	-0.01%
2018/11/29	0	0.00	20	53.40	52.00	-20	8,458	-0.24%
2018/11/27	0	0.00	30	50.15	51.00	-30	8,404	-0.36%
2018/11/26	0	0.00	1	49.60	49.40	-1	8,372	-0.01%
2018/11/23	41.2	49.16	25	50.60	48.70	16.2	8,377	0.19%
2018/11/22	45	51.99	1	51.90	50.60	44	8,321	0.53%
2018/11/21	0	0.00	20	52.90	53.10	-20	8,119	-0.25%
2018/11/20	20	52.20	0	0.00	52.70	20	8,002	0.25%
2018/11/19	6	52.68	20	53.90	53.40	-14	7,924	-0.18%
2018/11/16	15	52.43	0	0.00	51.60	15	7,764	0.19%
2018/11/15	20	51.85	20	52.75	52.40	0	7,696	0.00%
2018/11/14	12	52.50	18	52.86	52.50	-6	7,556	-0.08%
2018/11/12	0	0.00	20	48.55	48.95	-20	7,046	-0.28%
2018/11/09	0	0.00	30	48.65	48.90	-30	6,990	-0.43%
2018/11/07	20	47.95	0	0.00	47.95	20	6,736	0.30%
2018/11/06	30	46.56	20	48.60	46.30	10	6,684	0.15%
2018/11/02	21	47.76	1	48.15	48.20	20	6,511	0.31%
2018/11/01	0.1	51.30	0	0.00	51.30	0.1	6,165	0.00%
2018/10/30	0	0.00	30	48.85	48.50	-30	6,028	-0.50%
2018/10/29	0.3	47.65	0	0.00	47.65	0.3	6,022	0.00%
2018/10/26	60	46.33	30	45.50	46.00	30	6,001	0.50%
2018/10/25	34	47.77	34	48.36	48.45	0	5,967	0.00%
2018/10/22	0	0.00	30	52.73	52.30	-30	6,050	-0.50%
2018/10/09	30	49.38	0	0.00	48.75	30	6,289	0.48%
2018/10/01	3	53.77	4	56.55	57.50	-1	5,482	-0.02%
2018/09/26	0	0.00	10	51.90	51.70	-10	5,240	-0.19%
2018/09/18	10	50.80	0	0.00	50.30	10	5,259	0.19%
2018/09/07	1	50.70	0	0.00	51.40	1	5,124	0.02%
2018/09/06	1	56.10	0	0.00	55.10	1	5,042	0.02%
2018/08/29	0	0.00	3	57.00	58.40	-3	5,200	-0.06%
2018/08/28	3	56.10	0	0.00	55.50	3	5,216	0.06%
2018/08/17	2	57.40	0	0.00	56.90	2	5,360	0.04%
2018/08/13	0	0.00	5	59.20	58.20	-5	5,609	-0.09%
2018/08/07	5	63.30	5	63.80	62.30	0	5,763	0.00%
2018/08/02	5	61.20	0	0.00	61.10	5	5,662	0.09%
2018/08/01	10	62.75	0	0.00	62.50	10	5,636	0.18%
2018/07/31	60	62.30	0	0.00	60.60	60	5,546	1.08%
2018/07/25	1	61.20	0	0.00	60.80	1	5,528	0.02%
2018/07/24	0	0.00	1	61.20	61.10	-1	5,503	-0.02%
2018/07/23	6	65.58	1	64.10	63.60	5	5,308	0.09%
2018/07/19	0	0.00	1	68.00	66.30	-1	5,284	-0.02%
2018/07/10	1	58.70	0	0.00	59.40	1	6,364	0.02%
2018/07/05	1	62.40	4	62.70	61.70	-3	6,752	-0.04%
2018/07/04	0	0.00	4	62.73	62.70	-4	6,764	-0.06%
2018/07/03	1	62.30	0	0.00	62.20	1	6,799	0.01%
2018/06/29	2	64.80	0	0.00	64.40	2	6,841	0.03%
2018/06/19	2	65.40	0	0.00	65.00	2	6,953	0.03%
2018/06/14	2	66.00	0	0.00	65.50	2	6,966	0.03%
2018/06/12	0.3	65.10	0	0.00	65.10	0.3	7,191	0.00%
2018/06/08	1	66.50	0	0.00	66.70	1	7,249	0.01%
2018/05/23	0.2	65.10	0	0.00	65.10	0.2	7,096	0.00%
2018/05/22	0.7	64.50	0	0.00	64.50	0.7	7,150	0.01%
2018/05/14	0.1	63.80	0	0.00	63.80	0.1	8,670	0.00%
2018/05/10	0.2	64.50	0	0.00	64.50	0.2	9,567	0.00%
2018/05/08	1	63.70	0	0.00	63.80	1	10,168	0.01%
2018/05/04	4	60.90	3	59.70	61.20	1	10,847	0.01%
2018/05/02	1	66.00	0	0.00	65.60	1	11,215	0.01%
2018/04/30	1	64.60	0	0.00	65.20	1	11,407	0.01%
2018/04/24	0	0.00	3	63.37	62.90	-3	11,292	-0.03%
2018/04/23	4	66.00	0	0.00	66.00	4	11,038	0.04%
2018/04/19	1	69.00	0	0.00	67.80	1	10,791	0.01%
2018/04/18	0	0.00	3	69.77	68.50	-3	10,695	-0.03%
2018/04/17	1	71.50	0	0.00	71.00	1	10,337	0.01%
2018/04/16	0	0.00	5	78.30	78.20	-5	10,028	-0.05%
2018/04/13	20	77.86	8	77.75	77.50	12	9,783	0.12%
2018/04/11	0.3	71.50	0	0.00	71.70	0.3	9,583	0.00%
2018/04/10	0.1	71.70	0	0.00	71.70	0.1	9,573	0.00%
2018/04/09	0.2	72.70	0	0.00	72.70	0.2	9,556	0.00%
2018/03/26	2	71.50	0	0.00	71.40	2	9,514	0.02%
2018/03/23	2	70.65	0	0.00	71.10	2	9,584	0.02%
2018/03/20	0.1	73.40	0	0.00	73.40	0.1	9,571	0.00%
2018/03/16	2	73.00	1	74.00	73.50	1	9,445	0.01%
2018/03/15	3	73.07	0	0.00	72.90	3	9,417	0.03%
2018/03/02	11	71.00	0	0.00	71.00	11	9,787	0.11%
2018/02/26	1	72.70	0	0.00	73.20	1	9,747	0.01%
2018/02/22	1	73.00	0	0.00	72.50	1	9,784	0.01%
2018/02/09	1	65.00	0	0.00	69.80	1	9,841	0.01%
2018/02/08	0	0.00	1	70.90	70.80	-1	9,486	-0.01%
2018/02/07	0	0.00	1	78.40	75.50	-1	9,260	-0.01%
2018/02/06	1	81.10	2	77.00	76.60	-1	9,230	-0.01%
2018/02/05	1	85.10	0	0.00	85.00	1	8,934	0.01%
2018/02/02	3	92.83	5	92.48	91.40	-2	8,933	-0.02%
2018/02/01	3	103.50	0	0.00	101.50	3	8,656	0.03%
2018/01/30	0	0.00	1	101.50	99.50	-1	8,227	-0.01%
2018/01/29	1	100.50	0.3	100.50	100.50	0.7	8,091	0.01%
2018/01/26	1	96.60	0	0.00	96.80	1	7,838	0.01%
2018/01/25	0	0.00	0.2	94.70	94.70	-0.2	7,710	0.00%
2018/01/24	0	0.00	1	91.10	92.90	-1	7,540	-0.01%
2018/01/22	0	0.00	1	89.20	88.70	-1	7,440	-0.01%
2018/01/17	0.2	87.60	0	0.00	87.60	0.2	7,547	0.00%
2018/01/08	2	87.65	0	0.00	87.20	2	7,993	0.03%