泰鼎-KY (4927)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.40
漲跌
▼1.35
漲幅
-3.23%
成交量
1,172張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	41.30	41.35	-5	748	-0.67%
2024/05/06	1	42.40	0	0.00	42.45	1	726	0.14%
2023/11/07	0	0.00	6	48.20	48.00	-6	742	-0.81%
2023/09/15	0	56.50	0	0.00	57.50	0	1,178	0.00%
2023/05/10	0	0.00	1	56.00	55.90	-1	1,203	-0.08%
2023/05/05	1	54.60	0	0.00	54.50	1	1,221	0.08%
2023/04/11	0	0.00	1	59.80	62.10	-1	976	-0.10%
2023/03/15	0	0.00	0.2	57.30	56.50	-0.2	950	-0.02%
2023/02/01	0.2	58.20	0	0.00	59.20	0.2	1,846	0.01%
2022/12/07	0	0.00	1	58.70	58.50	-1	2,530	-0.04%
2022/11/15	0	0.00	4	54.45	54.80	-4	2,672	-0.15%
2022/11/11	4	54.75	1	55.80	53.10	3	2,889	0.10%
2022/11/10	1	55.20	0	0.00	55.10	1	2,772	0.04%
2022/11/08	4	54.80	4	55.30	54.40	0	2,707	0.00%
2022/11/03	3	52.17	3	53.03	53.10	0	2,522	0.00%
2022/11/01	0	0.00	3	50.13	50.70	-3	2,461	-0.12%
2022/10/27	1	49.30	0	0.00	49.35	1	2,476	0.04%
2022/10/26	2	49.18	3	49.97	48.20	-1	2,471	-0.04%
2022/10/25	5	50.22	4	50.30	50.00	1	2,459	0.04%
2022/10/24	0	0.00	1	51.90	51.00	-1	2,442	-0.04%
2022/10/21	0	0.00	1	51.10	50.30	-1	2,409	-0.04%
2022/10/20	2	50.50	2	49.75	50.30	0	2,390	0.00%
2022/10/19	22	53.06	22	51.90	51.60	0	2,364	0.00%
2022/10/18	4	50.78	0	0.00	51.50	4	2,275	0.18%
2022/09/02	1	61.30	0	0.00	60.90	1	2,251	0.04%
2022/06/30	10	70.10	0	0.00	69.30	10	2,309	0.43%
2022/06/23	1	71.50	0	0.00	71.70	1	2,678	0.04%
2022/05/17	0	0.00	2	93.80	94.40	-2	3,498	-0.06%
2022/05/05	20	103.50	20	104.00	104.00	0	4,176	0.00%
2022/05/04	22	99.79	22	100.02	100.00	0	4,157	0.00%
2022/04/11	4	98.10	0	0.00	98.80	4	5,549	0.07%
2022/04/01	0	0.00	1	103.50	103.50	-1	5,968	-0.02%
2022/03/30	0	0.00	6	107.33	105.50	-6	6,178	-0.10%
2022/03/29	6	105.92	0	0.00	105.50	6	6,384	0.09%
2022/03/25	2	106.00	2	105.50	104.50	0	6,734	0.00%
2022/03/07	5	89.20	5	91.90	90.80	0	7,944	0.00%
2022/02/14	0	0.00	1	102.00	102.00	-1	9,571	-0.01%
2022/02/11	5	107.00	5	107.00	107.00	0	9,870	0.00%
2022/02/09	16	106.13	16	105.50	105.50	0	10,128	0.00%
2022/02/08	4	109.63	0	0.00	105.50	4	10,138	0.04%
2022/02/07	1	116.50	0	0.00	117.00	1	10,163	0.01%
2022/01/26	3	114.50	0	0.00	113.50	3	10,170	0.03%
2022/01/20	10	125.75	10	125.50	125.50	0	10,259	0.00%
2022/01/19	0	0.00	5	121.00	124.50	-5	10,282	-0.05%
2022/01/18	0	0.00	11	128.91	123.00	-11	10,409	-0.11%
2022/01/17	5	125.00	10	127.50	127.50	-5	10,437	-0.05%
2022/01/14	6	122.00	6	125.00	126.00	0	10,538	0.00%
2022/01/11	1	127.00	1	127.00	129.00	0	10,539	0.00%
2022/01/07	0	0.00	1	128.00	125.00	-1	10,675	-0.01%
2022/01/06	22	129.00	22	133.55	137.00	0	10,737	0.00%
2022/01/05	30	134.33	20	128.50	128.50	10	10,568	0.09%
2022/01/03	10	133.00	10	135.00	134.50	0	10,361	0.00%
2021/12/30	20	130.13	20	131.63	130.50	0	10,330	0.00%
2021/12/29	11	123.18	11	127.18	129.00	0	10,231	0.00%
2021/12/28	35	124.29	35	126.57	127.00	0	10,118	0.00%
2021/12/24	10	125.00	10	123.00	123.00	0	10,005	0.00%
2021/12/23	20	124.00	20.3	127.28	129.00	-0.3	9,825	0.00%
2021/12/22	1	119.00	0	0.00	117.50	1	9,611	0.01%
2021/12/20	5	111.00	11	113.18	114.00	-6	9,781	-0.06%
2021/12/17	0	0.00	1	103.50	108.00	-1	9,552	-0.01%
2021/12/16	0.2	103.00	3	100.30	102.50	-2.9	9,333	-0.03%
2021/12/15	0	0.00	2	96.60	96.00	-2	9,206	-0.02%
2021/12/09	5	95.20	0	0.00	95.00	5	9,626	0.05%
2021/12/03	2	96.25	2	96.05	96.30	0	10,554	0.00%
2021/12/01	0.2	104.00	0	0.00	103.00	0.2	10,358	0.00%
2021/11/30	0	0.00	10	109.00	114.00	-10	10,353	-0.10%
2021/11/29	2	101.50	0	0.00	104.00	2	10,326	0.02%
2021/11/26	0	0.00	2	98.75	101.50	-2	10,376	-0.02%
2021/11/10	0	0.00	10	91.70	92.30	-10	8,609	-0.12%
2021/11/09	2	91.19	5	86.50	93.60	-3	8,228	-0.04%
2021/11/05	5	80.90	3	83.40	85.00	2	7,842	0.03%
2021/11/04	3	83.20	10	83.60	84.80	-7	7,630	-0.09%
2021/11/01	3	79.00	3	78.60	80.00	0	7,196	0.00%
2021/10/25	5	78.40	0	0.00	77.50	5	6,781	0.07%
2021/10/22	0	0.00	6	80.70	80.80	-6	6,653	-0.09%
2021/10/20	1	77.60	0	0.00	77.90	1	6,355	0.02%
2021/10/18	0	0.00	5	76.90	77.30	-5	6,132	-0.08%
2021/10/15	0	0.00	3	76.00	76.00	-3	6,050	-0.05%
2021/10/14	0	0.00	1	73.50	73.90	-1	5,766	-0.02%
2021/10/12	0	0.00	2	72.05	72.00	-2	5,590	-0.04%
2021/10/07	1	70.20	6	71.33	70.80	-5	5,641	-0.09%
2021/10/01	0	0.00	1	65.50	65.10	-1	5,413	-0.02%
2021/09/30	11	68.64	9	68.70	68.00	2	5,326	0.04%
2021/09/29	0	0.00	2	69.70	69.50	-2	5,269	-0.04%
2021/09/28	3	73.97	3	72.00	72.60	0	5,202	0.00%
2021/09/27	3	73.67	6	74.53	73.10	-3	5,041	-0.06%
2021/09/24	0	0.00	4	70.60	71.30	-4	4,553	-0.09%
2021/09/22	6	68.93	7	67.71	68.30	-1	4,354	-0.02%
2021/09/17	2	68.50	2	68.60	68.70	0	4,283	0.00%
2021/09/16	8	68.59	0	0.00	67.00	8	4,227	0.19%
2021/09/15	2	67.80	0	0.00	68.90	2	4,143	0.05%
2021/09/14	4	71.95	2	70.90	70.30	2	3,902	0.05%
2021/09/13	3	72.30	0	0.00	73.00	3	3,808	0.08%
2021/09/10	9	71.99	4	70.70	73.10	5	3,676	0.14%
2021/09/09	0	0.00	1	70.50	71.50	-1	3,227	-0.03%
2021/09/08	5	65.60	0	0.00	66.80	5	2,827	0.18%
2021/09/07	2	69.70	5	67.70	69.90	-3	2,656	-0.11%
2021/09/03	2	70.00	4	69.98	70.50	-2	2,298	-0.09%
2021/09/02	1	69.00	11	67.40	68.60	-10	1,979	-0.51%
2021/09/01	0	0.00	1	66.20	65.80	-1	1,608	-0.06%
2021/08/25	0	0.00	5	59.20	60.70	-5	1,433	-0.35%
2021/07/30	5	58.20	0	0.00	57.70	5	1,955	0.26%
2021/07/20	0	0.00	2	58.50	58.50	-2	2,024	-0.10%
2021/07/14	2	63.60	0	0.00	65.40	2	1,996	0.10%
2021/06/23	0	0.00	1	59.70	60.30	-1	2,233	-0.04%
2021/06/17	0	0.00	1	58.70	58.50	-1	2,228	-0.04%
2021/06/16	0	0.00	5	59.10	58.30	-5	2,240	-0.22%
2021/06/11	0	0.00	1	57.10	56.80	-1	2,269	-0.04%
2021/06/10	0	0.00	1	56.20	56.20	-1	2,275	-0.04%
2021/06/07	1	54.30	0	0.00	54.50	1	2,344	0.04%
2021/05/24	0	0.00	2	54.15	53.70	-2	2,607	-0.08%
2021/05/21	0	0.00	3	51.93	52.40	-3	2,605	-0.12%
2021/05/19	0	0.00	2	52.00	51.90	-2	2,594	-0.08%
2021/05/18	2	47.15	0	0.00	48.10	2	2,595	0.08%
2021/05/17	1	44.55	0	0.00	44.55	1	2,584	0.04%
2021/05/14	3	49.68	0	0.00	49.50	3	2,540	0.12%
2021/05/13	5	50.30	0	0.00	50.80	5	2,494	0.20%
2021/05/06	0	0.00	6	67.57	67.90	-6	2,357	-0.25%
2021/05/04	0	0.00	2	65.45	65.80	-2	2,472	-0.08%
2021/04/21	0	0.00	3	67.90	67.90	-3	2,556	-0.12%
2021/04/19	4	66.98	3	67.30	67.20	1	2,565	0.04%
2021/04/14	0	0.00	1	62.40	62.00	-1	2,567	-0.04%
2021/04/13	0	0.00	1	65.10	64.30	-1	2,516	-0.04%
2021/04/09	1	66.70	2	67.30	66.50	-1	2,482	-0.04%
2021/04/07	3	66.53	1	66.60	66.50	2	2,456	0.08%
2021/04/06	1	67.50	0	0.00	66.80	1	2,449	0.04%
2021/04/01	0	0.00	1	67.00	66.70	-1	2,460	-0.04%
2021/03/25	1	66.40	0	0.00	66.30	1	2,685	0.04%
2021/03/18	1	67.40	0	0.00	67.40	1	2,752	0.04%
2021/03/17	1	67.90	0	0.00	67.70	1	2,780	0.04%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/11	5	67.84	0	0.00	68.10	5	2,887	0.17%
2021/03/04	4	68.98	0	0.00	68.20	4	2,914	0.14%
2021/03/02	0	0.00	4	71.88	71.00	-4	2,890	-0.14%
2021/02/26	1	70.90	1	71.20	71.20	0	2,859	0.00%
2021/02/23	2	70.30	0	0.00	70.40	2	2,862	0.07%
2021/02/22	1	71.20	0	0.00	71.20	1	2,930	0.03%
2021/02/18	0	0.00	2	71.40	71.20	-2	2,978	-0.07%
2021/02/05	0	0.00	1	68.10	68.00	-1	2,993	-0.03%
2021/02/04	1	66.60	0	0.00	66.70	1	3,002	0.03%
2021/02/03	2	67.45	0	0.00	67.00	2	3,045	0.07%
2021/02/02	4	67.28	0	0.00	67.00	4	3,048	0.13%
2021/01/29	3	69.53	0	0.00	68.80	3	3,112	0.10%
2021/01/28	3	70.50	1	70.30	70.20	2	3,078	0.06%
2021/01/27	0	0.00	5	70.20	71.70	-5	3,027	-0.17%
2021/01/26	1	68.50	0	0.00	68.60	1	2,911	0.03%
2021/01/19	1	68.60	1	68.90	68.80	0	2,868	0.00%
2021/01/12	5	67.50	0	0.00	66.70	5	2,719	0.18%
2020/11/30	5	82.70	0	0.00	81.30	5	2,889	0.17%
2020/11/16	0	0.00	6	81.80	81.80	-6	2,855	-0.21%
2020/10/27	0	0.00	5	74.70	74.30	-5	3,751	-0.13%
2020/10/21	0	0.00	5	72.40	72.90	-5	4,023	-0.12%
2020/10/15	5	70.80	0	0.00	70.90	5	4,345	0.12%
2020/10/07	0	0.00	5	73.00	72.90	-5	4,600	-0.11%
2020/09/30	5	71.00	0	0.00	72.20	5	4,830	0.10%
2020/09/24	5	76.40	0	0.00	74.60	5	5,324	0.09%
2020/09/23	6	77.60	6	80.50	77.30	0	5,685	0.00%
2020/09/21	0	0.00	5	77.60	78.30	-5	5,672	-0.09%
2020/09/15	0	0.00	6	75.73	77.10	-6	5,684	-0.11%
2020/08/26	5	71.90	0	0.00	71.10	5	6,367	0.08%
2020/08/24	1	72.60	5	74.10	72.60	-4	6,414	-0.06%
2020/08/20	5	72.00	0	0.00	70.50	5	6,500	0.08%
2020/08/12	3	74.50	0	0.00	73.20	3	7,304	0.04%
2020/08/07	5	78.20	0	0.00	76.30	5	7,369	0.07%
2020/08/06	3	79.90	0	0.00	79.60	3	7,356	0.04%
2020/08/05	0	0.00	5	79.30	83.10	-5	7,623	-0.07%
2020/08/03	11	78.36	0	0.00	73.70	11	7,519	0.15%
2020/07/31	5	80.30	0	0.00	80.40	5	7,730	0.06%
2020/07/24	9	82.10	0	0.00	80.80	9	8,093	0.11%
2020/07/21	5	80.40	0	0.00	81.80	5	8,102	0.06%
2020/07/20	0	0.00	3	78.40	80.20	-3	8,192	-0.04%
2020/07/16	0	0.00	5	80.30	79.60	-5	8,376	-0.06%
2020/07/13	5	77.70	0	0.00	77.70	5	8,523	0.06%
2020/07/10	5	78.60	0	0.00	77.70	5	8,572	0.06%
2020/07/07	0	0.00	2	81.00	79.80	-2	8,630	-0.02%
2020/07/06	0	0.00	1	81.30	78.90	-1	8,763	-0.01%
2020/07/02	1	79.40	0	0.00	79.40	1	8,939	0.01%
2020/07/01	0	0.00	4	72.20	72.20	-4	8,738	-0.05%
2020/06/30	10	69.50	0	0.00	69.10	10	8,712	0.11%
2020/06/29	5	69.80	0	0.00	69.10	5	8,739	0.06%
2020/06/16	0	0.00	1	69.30	70.60	-1	8,860	-0.01%
2020/06/15	1	67.30	0	0.00	67.30	1	8,868	0.01%
2020/06/12	1	66.00	1	67.10	67.60	0	9,014	0.00%
2020/06/09	0	0.00	2	66.20	66.20	-2	9,234	-0.02%
2020/06/01	5	68.60	0	0.00	69.60	5	9,816	0.05%
2020/05/26	5	69.84	0	0.00	68.20	5	10,310	0.05%
2020/05/22	2	70.80	1	70.50	69.70	1	10,475	0.01%
2020/05/21	0	0.00	1	71.40	71.50	-1	10,464	-0.01%
2020/05/18	5	61.10	0	0.00	60.80	5	10,586	0.05%
2020/05/12	0	0.00	2	63.00	62.10	-2	12,247	-0.02%
2020/05/11	2	60.95	0	0.00	61.40	2	12,047	0.02%
2020/05/06	0	0.00	10	58.80	58.60	-10	11,835	-0.08%
2020/04/30	0	0.00	3	56.30	56.30	-3	11,923	-0.03%
2020/04/29	10	57.30	3	58.20	56.30	7	12,041	0.06%
2020/04/28	0	0.00	2	56.00	57.20	-2	12,202	-0.02%
2020/04/24	1	54.00	0	0.00	54.00	1	12,214	0.01%
2020/04/23	4	55.33	0	0.00	54.60	4	12,367	0.03%
2020/04/22	1	54.60	3	55.30	55.90	-2	12,442	-0.02%
2020/04/21	0	0.00	7	54.50	54.00	-7	12,394	-0.06%
2020/04/17	3	52.93	0	0.00	52.00	3	12,138	0.02%
2020/04/16	0	0.00	2	53.35	53.40	-2	12,063	-0.02%
2020/04/15	4	53.40	0	0.00	53.00	4	12,025	0.03%
2020/04/14	1	53.00	2	53.70	54.00	-1	11,926	-0.01%
2020/04/13	0	0.00	27	53.59	53.10	-27	11,862	-0.23%
2020/04/10	2	52.60	2	52.95	52.50	0	11,721	0.00%
2020/04/09	13	52.43	9	52.84	52.80	4	11,677	0.03%
2020/04/08	17	51.48	14	51.37	51.80	3	11,479	0.03%
2020/04/07	0	0.00	11	47.82	48.40	-11	11,116	-0.10%
2020/04/06	4	42.90	4	44.25	44.00	0	10,970	0.00%
2020/04/01	2	45.50	0	0.00	45.50	2	10,811	0.02%
2020/03/31	2	47.60	0	0.00	47.10	2	10,793	0.02%
2020/03/30	4	48.28	1	48.70	48.70	3	10,818	0.03%
2020/03/27	11	49.83	0	0.00	48.40	11	10,907	0.10%
2020/03/26	0	0.00	6	51.77	51.80	-6	10,903	-0.06%
2020/03/25	9	51.22	1	54.00	51.40	8	10,937	0.07%
2020/03/24	14	52.64	0	0.00	52.50	14	10,937	0.13%
2020/03/23	3	51.37	0	0.00	51.00	3	10,976	0.03%
2020/03/20	1	51.60	1	51.90	51.40	0	10,835	0.00%
2020/03/12	1	51.00	0	0.00	50.00	1	10,088	0.01%
2020/03/11	2	54.10	0	0.00	54.20	2	9,966	0.02%
2020/03/10	2	52.40	0	0.00	55.20	2	9,869	0.02%
2020/03/06	1	57.60	0	0.00	57.60	1	9,457	0.01%
2020/03/05	3	57.47	0	0.00	56.90	3	9,328	0.03%
2020/03/04	1	57.40	0	0.00	56.70	1	9,246	0.01%
2020/03/02	1	56.10	0	0.00	56.00	1	9,054	0.01%
2020/02/26	3	56.97	2	56.95	57.10	1	8,663	0.01%
2020/02/20	8	54.40	8	55.20	55.50	0	7,975	0.00%
2020/02/17	0	0.00	5	60.84	59.70	-5	7,168	-0.07%
2020/02/13	1	54.20	10	54.30	54.90	-9	6,002	-0.15%
2020/02/07	5	51.80	0	0.00	52.00	5	5,440	0.09%
2020/02/06	5	52.80	3	53.00	53.60	2	5,321	0.04%
2020/02/05	0	0.00	1	52.60	52.60	-1	5,214	-0.02%
2020/02/04	1	51.70	1	52.10	51.70	0	4,944	0.00%
2020/02/03	2	52.90	1	52.70	52.70	1	4,849	0.02%
2020/01/31	2	52.20	1	52.80	53.30	1	4,686	0.02%
2020/01/30	1	49.90	0	0.00	49.80	1	4,367	0.02%
2020/01/17	0	0.00	6	50.40	50.30	-6	4,153	-0.14%
2020/01/16	0	0.00	7	49.09	49.20	-7	3,998	-0.18%
2019/12/26	2	46.20	0	0.00	46.05	2	4,260	0.05%
2019/12/25	10	47.70	0	0.00	47.20	10	4,222	0.24%
2019/12/19	0	0.00	4	46.10	46.50	-4	3,933	-0.10%
2019/12/18	4	45.40	4	45.85	45.10	0	3,831	0.00%
2019/12/09	0	0.00	1	42.80	42.60	-1	4,163	-0.02%
2019/11/29	4	44.13	0	0.00	43.75	4	4,658	0.09%
2019/11/28	0	0.00	7	44.52	44.80	-7	4,686	-0.15%
2019/11/25	0	0.00	3	43.05	42.95	-3	4,789	-0.06%
2019/11/22	3	42.70	0	0.00	42.70	3	4,867	0.06%
2019/11/20	2	42.95	0	0.00	43.15	2	5,080	0.04%
2019/11/19	0	0.00	10	43.78	43.60	-10	5,197	-0.19%
2019/11/18	10	44.25	5	44.32	44.30	5	5,226	0.10%
2019/11/08	3	43.85	0	0.00	43.85	3	5,702	0.05%
2019/11/07	0	0.00	18	44.12	44.45	-18	5,784	-0.31%
2019/11/05	2	42.25	0	0.00	42.25	2	6,001	0.03%
2019/11/04	11	42.80	0	0.00	42.55	11	6,228	0.18%
2019/10/23	3	42.55	0	0.00	42.50	3	6,712	0.04%
2019/10/18	0	0.00	2	42.65	42.85	-2	6,792	-0.03%
2019/10/16	0	0.00	1	42.00	41.80	-1	6,818	-0.01%
2019/10/15	0	0.00	1	40.90	40.60	-1	6,821	-0.01%
2019/10/14	0	0.00	3	39.00	39.30	-3	6,860	-0.04%
2019/10/08	2	41.05	0	0.00	41.05	2	6,871	0.03%
2019/10/07	0	0.00	3	42.85	42.30	-3	6,886	-0.04%
2019/10/03	1	42.00	0	0.00	41.95	1	6,802	0.01%
2019/10/02	2	42.20	0	0.00	42.40	2	6,962	0.03%
2019/09/24	2	44.48	0	0.00	43.80	2	7,262	0.03%
2019/09/18	2	43.30	0	0.00	43.40	2	7,383	0.03%
2019/09/10	1	46.60	0	0.00	46.85	1	7,338	0.01%
2019/09/09	11	46.86	12	47.40	46.70	-1	7,411	-0.01%
2019/08/30	3	50.80	0	0.00	50.30	3	7,796	0.04%
2019/08/27	3	51.10	0	0.00	51.00	3	7,869	0.04%
2019/08/26	6	51.40	0	0.00	51.30	6	7,858	0.08%
2019/08/08	5	55.38	13	55.00	56.50	-8	7,500	-0.11%
2019/08/07	3	53.40	2	52.80	52.80	1	7,291	0.01%
2019/08/06	0	0.00	10	53.10	53.80	-10	7,271	-0.14%
2019/08/05	10	50.70	0	0.00	50.70	10	7,113	0.14%
2019/08/02	0	0.00	12	53.20	52.70	-12	7,225	-0.17%
2019/08/01	0	0.00	5	53.00	53.00	-5	7,491	-0.07%
2019/07/30	0	0.00	12	51.42	51.50	-12	7,891	-0.15%
2019/07/22	2	50.80	0	0.00	50.70	2	8,389	0.02%
2019/07/19	5	49.50	1	49.50	49.50	4	8,400	0.05%
2019/07/17	1	49.90	0	0.00	50.10	1	8,531	0.01%
2019/07/12	12	51.30	0	0.00	51.50	12	8,738	0.14%
2019/07/08	10	50.30	0	0.00	50.60	10	10,127	0.10%
2019/07/03	9	52.10	0	0.00	51.70	9	10,261	0.09%
2019/06/28	0	0.00	9	54.90	54.60	-9	10,178	-0.09%
2019/06/21	9	53.10	0	0.00	53.10	9	10,404	0.09%
2019/06/06	5	52.14	9	52.32	52.70	-4	9,728	-0.04%
2019/05/28	0	0.00	1	45.90	47.30	-1	9,865	-0.01%
2019/05/27	0	0.00	2	44.55	45.60	-2	9,886	-0.02%
2019/05/24	2	46.80	0	0.00	45.95	2	9,851	0.02%
2019/05/22	1	49.95	1	48.95	48.95	0	9,878	0.00%
2019/05/13	0	0.00	10	50.10	50.00	-10	10,008	-0.10%
2019/05/10	0	0.00	1	50.80	50.00	-1	10,404	-0.01%
2019/05/09	6	51.90	5	50.50	50.50	1	10,496	0.01%
2019/05/08	8	54.16	8	54.53	55.00	0	10,425	0.00%
2019/05/07	10	51.20	25	52.44	53.70	-15	10,216	-0.15%
2019/05/03	13	51.80	5	52.00	51.70	8	10,062	0.08%
2019/05/02	2	50.70	0	0.00	50.70	2	10,037	0.02%
2019/04/30	0	0.00	10	50.35	51.20	-10	10,095	-0.10%
2019/04/29	10	48.13	10	49.00	49.25	0	10,047	0.00%
2019/04/26	0	0.00	14	48.50	48.50	-14	10,085	-0.14%
2019/04/25	5	48.00	6	49.02	49.10	-1	10,291	-0.01%
2019/04/24	15	49.18	0	0.00	49.00	15	10,513	0.14%
2019/04/23	0	0.00	5	50.70	50.70	-5	10,808	-0.05%
2019/04/22	5	49.95	0	0.00	49.70	5	11,100	0.05%
2019/04/19	1	52.00	2	50.30	50.40	-1	11,010	-0.01%
2019/04/17	15	50.60	15	51.23	52.00	0	10,676	0.00%
2019/04/16	15	50.87	0	0.00	50.70	15	10,536	0.14%
2019/04/15	1	48.40	2.4	50.32	51.00	-1.4	10,281	-0.01%
2019/04/12	7	49.26	24	48.30	46.45	-17	9,716	-0.17%
2019/04/10	15	45.75	0	0.00	45.75	15	8,884	0.17%
2019/04/02	6	44.39	6	43.90	43.85	0	8,645	0.00%
2019/04/01	8	44.78	14	44.25	44.00	-6	8,611	-0.07%
2019/03/29	7	42.86	5	43.92	43.85	2	8,466	0.02%
2019/03/28	0	0.00	14	42.20	41.80	-14	8,339	-0.17%
2019/03/27	39	41.72	21	42.15	42.15	18	8,292	0.22%
2019/03/22	6	42.08	6	41.20	41.20	0	8,334	0.00%
2019/03/15	0	0.00	10	41.40	41.15	-10	8,266	-0.12%
2019/03/12	11	40.79	0	0.00	40.45	11	8,221	0.13%
2019/03/05	0	0.00	3	43.85	44.25	-3	8,029	-0.04%
2019/02/27	0	0.00	3	43.57	44.30	-3	8,141	-0.04%
2019/02/26	4	43.95	0	0.00	43.60	4	8,098	0.05%
2019/02/22	0	0.00	2	43.40	43.40	-2	8,166	-0.02%
2019/02/21	2	45.20	2	45.25	44.40	0	8,278	0.00%
2019/02/20	2	44.55	0	0.00	45.00	2	8,215	0.02%
2019/02/11	1	45.70	1	48.05	48.05	0	8,166	0.00%
2019/01/29	2	42.13	2	40.65	40.65	0	7,542	0.00%
2019/01/28	0	0.00	13	41.64	41.10	-13	7,297	-0.18%
2019/01/25	0	0.00	6	41.70	40.80	-6	7,166	-0.08%
2019/01/22	0	0.00	5	41.20	39.65	-5	6,839	-0.07%
2019/01/21	0	0.00	10	41.20	40.30	-10	6,699	-0.15%
2019/01/18	13	41.10	0	0.00	41.35	13	6,564	0.20%
2019/01/17	1	41.30	36	42.11	40.55	-35	6,416	-0.55%
2019/01/16	0	0.00	27	40.98	41.15	-27	6,188	-0.44%
2019/01/15	1	38.50	12	39.11	39.60	-11	5,890	-0.19%
2019/01/14	0	0.00	13	37.49	38.20	-13	5,445	-0.24%
2019/01/10	2	35.40	0	0.00	35.25	2	5,104	0.04%
2018/12/18	1	35.80	0	0.00	35.25	1	5,647	0.02%
2018/12/17	0	0.00	5	35.35	35.65	-5	5,602	-0.09%
2018/12/14	5	35.50	0	0.00	35.50	5	5,722	0.09%
2018/11/30	11	35.65	0	0.00	35.50	11	6,288	0.17%
2018/11/27	2	34.30	1	34.90	35.35	1	6,715	0.01%
2018/11/20	1	35.10	0	0.00	34.50	1	7,661	0.01%
2018/10/16	0	0.00	5	29.55	28.85	-5	9,755	-0.05%
2018/09/06	5	35.80	0	0.00	35.00	5	10,124	0.05%
2018/08/29	0	0.00	30	36.90	37.35	-30	8,820	-0.34%
2018/08/28	30	35.30	0	0.00	36.70	30	8,635	0.35%
2018/07/26	8	30.79	14	31.53	31.00	-6	5,694	-0.11%
2018/07/25	5	29.15	5	29.90	29.25	0	5,245	0.00%
2018/07/24	12	29.86	5	29.30	29.30	7	5,128	0.14%
2018/05/21	0	0.00	3	21.45	21.90	-3	1,311	-0.23%
2018/04/25	1	20.65	0	0.00	21.70	1	701	0.14%
2018/04/24	1	20.35	0	0.00	20.65	1	654	0.15%
2018/04/17	1	20.90	0	0.00	20.65	1	596	0.17%