• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.5153.0000.00153.000.519,4690.00%
2024/11/214151.134152.63153.00019,4200.00%
2024/11/201148.501148.00148.00019,3560.00%
2024/11/181144.501142.50141.00019,5530.00%
2024/11/1410154.2510153.60152.00019,4100.00%
2024/11/1312156.7510149.90149.50219,1920.01%
2024/11/1100.001160.00157.50-118,964-0.01%
2024/11/081151.505158.70159.00-418,684-0.02%
2024/11/073151.330.1154.00150.002.918,1170.02%
2024/11/043145.504147.25147.50-117,688-0.01%
2024/11/011139.501140.50142.50017,5330.00%
2024/10/281140.501142.00142.50017,2400.00%
2024/10/241142.552145.50143.00-117,102-0.01%
2024/10/225147.005149.50145.50016,7360.00%
2024/10/217145.577144.14143.50016,5120.00%
2024/10/180146.6700.00145.00016,3320.00%
2024/10/1700.000.1153.00154.00-0.115,9050.00%
2024/10/162153.0200.00154.50215,7380.01%
2024/10/153161.142160.00156.50115,4720.01%
2024/10/1400.0010158.50158.00-1014,676-0.07%
2024/10/112155.753156.67154.00-114,277-0.01%
2024/10/091154.0000.00154.00113,9210.01%
2024/10/044155.635.2155.23155.00-1.212,652-0.01%
2024/10/014151.384153.63154.50012,0260.00%
2024/09/301142.0000.00144.50111,2350.01%
2024/09/276150.505152.20142.00111,0010.01%
2024/09/2600.005148.50150.00-59,963-0.05%
2024/09/251148.501141.50142.0009,5150.00%
2024/09/241144.502142.75141.50-19,069-0.01%
2024/09/233144.832141.00141.0018,7670.01%
2024/09/204144.883.2141.69141.500.88,2120.01%
2024/09/191133.003141.17144.50-27,931-0.03%
2024/09/182134.759.1136.61135.50-7.17,478-0.09%
2024/09/163128.004131.88128.00-16,933-0.01%
2024/09/133132.8317132.50132.50-146,859-0.20%
2024/09/121118.500.1122.00129.000.96,4220.01%
2024/09/116119.257120.07117.50-16,146-0.02%
2024/09/102.2120.181119.50117.501.25,7890.02%
2024/09/031113.0000.00110.5015,5390.02%
2024/09/0222116.432119.00116.00205,5510.36%
2024/08/302116.5000.00116.5025,4690.04%
2024/08/2800.002115.00115.00-25,370-0.04%
2024/08/272111.0000.00111.5025,3900.04%
2024/08/260.1111.002116.00111.00-1.95,345-0.04%
2024/08/220.1114.5000.00114.000.15,4710.00%
2024/08/2100.001115.00114.00-15,659-0.02%
2024/08/14298.9000.0097.3025,9520.03%
2024/08/13196.9000.0096.9015,8830.02%
2024/08/09395.50391.9091.0005,6200.00%
2024/08/07188.7000.0089.7015,4470.02%
2024/07/030.2126.5000.00125.500.25,5880.00%
2024/06/242130.0000.00126.5025,8480.03%
2024/06/191135.0000.00135.5015,9410.02%
2024/06/171140.0000.00139.5015,8490.02%
2024/06/1100.004143.50141.00-45,536-0.07%
2024/06/051132.5000.00133.5015,5040.02%
2024/06/044136.7500.00136.0045,6530.07%
2024/05/311138.5000.00131.5015,7110.02%
2024/05/302142.5000.00141.5025,6330.04%
2024/05/2900.001148.50145.50-15,749-0.02%
2024/05/2800.001149.00148.00-15,636-0.02%
2024/05/243143.171142.00139.5025,6040.04%
2024/05/2300.005137.50143.50-55,415-0.09%
2024/05/2200.001130.46130.50-15,258-0.02%
2024/05/160123.0000.00120.0006,2800.00%
2024/05/091128.0000.00124.0016,5670.02%
2024/05/0800.000123.20125.5006,4920.00%
2024/05/070.2118.0000.00118.000.26,4330.00%
2024/04/3000.000121.50121.5006,5000.00%
2024/04/2900.0054117.11120.00-546,604-0.82%
2024/04/2555115.531118.00114.00546,6900.81%
2024/04/2200.00104112.29111.00-1047,104-1.46% 大賣/鉅額交易
2024/04/18104120.3600.00122.001047,2811.43% 大買/鉅額交易
2024/04/151120.0000.00119.5017,6010.01%
2024/04/121127.5000.00126.5017,6610.01%
2024/03/275121.3000.00120.5058,7560.06%
2024/03/262130.501135.50130.0018,7520.01%
2024/03/211139.0000.00138.0018,8060.01%
2024/03/081145.5000.00148.50110,1270.01%
2024/03/0500.002165.00162.00-210,160-0.02%
2024/02/273161.8300.00157.00310,2640.03%
2024/02/263169.503169.00169.00010,0590.00%
2024/02/2300.000166.00165.0009,9910.00%
2024/02/2200.000.2164.00162.50-0.210,0870.00%
2024/02/215170.304164.50164.5019,9810.01%
2024/02/201159.006160.00161.00-59,819-0.05%
2024/02/191.2151.251.2153.28155.0009,3890.00%
2024/02/1500.001147.50149.50-19,195-0.01%
2024/01/2900.001141.50141.50-19,156-0.01%
2024/01/260140.0000.00140.0009,1870.00%
2024/01/233145.673145.33145.5009,4670.00%
2024/01/221139.501141.50142.5009,5010.00%
2024/01/182139.031141.50138.5019,8210.01%
2024/01/172151.751150.00150.0019,7990.01%
2024/01/120152.5000.00151.00010,3240.00%
2024/01/112153.755150.60155.00-310,410-0.03%
2024/01/1000.002143.50143.50-210,287-0.02%
2024/01/092141.5000.00138.50210,4580.02%
2024/01/081144.501145.50141.00010,7110.00%
2024/01/0515146.5013143.62143.00211,3190.02%
2024/01/030140.5000.00139.00011,5860.00%
2024/01/021142.481140.00140.50011,6200.00%
2023/12/291143.0100.00144.00111,6620.01%
2023/12/282150.9600.00146.00211,7080.02%
2023/12/270161.0000.00157.00011,6620.00%
2023/12/260159.5000.00165.00011,8050.00%
2023/12/250163.500.3165.00162.00-0.311,8910.00%
2023/12/220168.5000.00168.50012,3160.00%
2023/12/212175.502175.25174.00012,4850.00%
2023/12/206171.506173.08172.50012,5730.00%
2023/12/192164.752164.00167.00012,7620.00%
2023/12/181160.0000.00161.00113,0280.01%
2023/12/150164.5020164.00163.00-2013,440-0.15%
2023/12/142167.251166.00166.50114,0110.01%
2023/12/130166.5000.00165.50014,4880.00%
2023/12/1220172.1200.00169.502014,3750.14%
2023/12/115184.705184.90178.50014,6950.00%
2023/12/080.3174.5000.00177.500.314,1040.00%
2023/12/0600.003172.00172.00-313,774-0.02%
2023/11/303174.001171.50174.00213,2840.02%
2023/11/2944168.8648167.19167.00-413,092-0.03%
2023/11/283157.5000.00158.00312,8140.02%
2023/11/273157.503160.50158.50012,7860.00%
2023/11/2210169.0010166.60165.50013,2980.00%
2023/11/213168.506169.83170.00-313,415-0.02%
2023/11/204160.6300.00158.50413,4780.03%
2023/11/0800.0010184.00185.00-1013,719-0.07%
2023/11/0300.003174.50168.50-313,643-0.02%
2023/11/023168.005167.50168.00-213,617-0.01%
2023/11/015157.502158.00166.00313,6350.02%
2023/10/312155.5000.00153.50213,5170.01%
2023/10/3000.004157.00160.00-413,589-0.03%
2023/10/2710157.5000.00156.001013,9920.07%
2023/10/2610154.5010155.50152.50014,3400.00%
2023/10/254154.5000.00152.50414,5330.03%
2023/10/2400.002162.50158.00-214,860-0.01%
2023/10/171158.0000.00152.50113,8010.01%
2023/10/1600.001156.50156.50-113,476-0.01%
2023/10/131152.001158.00151.50013,2710.00%
2023/10/1200.003153.00153.00-312,622-0.02%
2023/09/283142.501.1144.95143.001.913,2670.01%
2023/09/279141.678143.44144.00113,5170.01%
2023/09/2500.000.1130.00133.00-0.113,5260.00%
2023/09/2100.000.1124.00125.50-0.114,1840.00%
2023/09/192136.751130.00128.00113,9010.01%
2023/09/150157.5000.00157.50013,4610.00%
2023/09/141.3180.921176.50175.000.313,9130.00%
2023/08/3100.001161.00156.50-117,584-0.01%
2023/08/303158.671159.00157.00218,0580.01%
2023/08/2800.000.3145.50150.00-0.319,2210.00%
2023/08/242168.753167.50174.00-119,910-0.01%
2023/08/232.3169.4500.00166.002.320,1120.01%
2023/08/221167.001171.00160.00020,2340.00%
2023/08/0700.009153.00151.00-920,689-0.04%
2023/08/011176.0000.00172.00120,9060.00%
2023/07/3115203.301181.00179.001420,5250.07%
2023/07/282194.003198.00198.50-120,0470.00%
2023/07/2700.001192.00180.50-119,880-0.01%
2023/07/211177.5000.00177.50119,9540.01%
2023/07/2000.001166.00169.50-120,1690.00%
2023/07/1900.002153.50154.50-220,258-0.01%
2023/07/172169.5000.00168.00220,8910.01%
2023/07/1400.003164.33171.00-321,644-0.01%
2023/07/1200.001146.50149.00-121,9760.00%
2023/07/104147.0000.00135.50422,5700.02%
2023/07/0700.002135.50139.50-222,534-0.01%
2023/07/062131.501134.50127.00122,0470.00%
2023/07/051129.5000.00125.50121,4340.00%
2023/07/042121.251125.50125.50121,1120.00%
2023/07/031113.0000.00114.50120,8060.00%
2023/06/30199.803101.50104.50-220,712-0.01%
2023/06/2900.00196.8098.70-120,3410.00%
2023/06/2800.00197.8097.90-119,893-0.01%
2023/06/27186.8000.0089.00120,0940.00%
2023/06/21290.3500.0092.20219,7080.01%
2023/06/20189.8000.0088.60119,2080.01%
2023/06/1400.00181.6084.30-118,049-0.01%
2023/06/13179.9000.0079.40117,7650.01%
2023/06/0800.00170.2069.50-116,464-0.01%
2023/06/07368.20369.8070.40016,2770.00%
2023/06/0500.00166.2065.00-115,654-0.01%
2023/06/02164.3000.0064.00115,4160.01%
2023/06/0100.00960.8963.30-914,530-0.06%
2023/05/31157.70159.0057.60013,9330.00%
2023/05/30257.95459.0057.40-213,599-0.01%
2023/05/29155.50755.8456.50-612,844-0.05%
2023/05/2600.001049.3551.40-1012,316-0.08%
2023/05/2500.00147.4547.05-112,146-0.01%
2023/05/24548.15248.1547.65312,5100.02%
2023/05/1900.00545.5046.70-513,280-0.04%
2023/05/1600.001544.6043.90-1513,521-0.11%
2023/05/152643.9100.0043.452613,7380.19%
2023/05/12544.7000.0044.70514,4320.03%
2023/05/11346.8700.0045.10314,4910.02%
2023/05/10547.8500.0047.50514,7390.03%
2023/05/09351.3300.0050.10314,5930.02%
2023/05/08152.0000.0052.30114,5840.01%
2023/05/05651.08552.0051.10114,6250.01%
2023/05/04552.50753.1752.70-214,834-0.01%
2023/05/03152.7000.0052.70114,9400.01%
2023/04/28250.10150.0050.80115,5190.01%
2023/04/2700.00148.7549.30-115,715-0.01%
2023/04/26249.1000.0049.10215,6020.01%
2023/04/19161.802061.3060.00-1915,709-0.12%
2023/04/1700.00154.6053.90-114,833-0.01%
2023/04/142053.903553.2052.70-1514,809-0.10%
2023/04/133654.111354.1853.102314,7130.16%
2023/04/12353.6000.0052.50314,2400.02%
2023/03/3100.001551.7051.50-1513,485-0.11%
2023/03/2900.00150.1051.10-113,391-0.01%
2023/03/2400.001146.4847.50-1112,630-0.09%
2023/03/202545.841645.9745.80912,5910.07%
2023/03/17144.9000.0043.10112,4050.01%
2023/03/13147.3500.0047.10112,8890.01%
2023/03/1000.002049.0548.20-2014,009-0.14%
2023/03/073551.2900.0050.903515,9250.22%
2023/02/1600.00152.2052.20-114,087-0.01%
2023/02/141150.4700.0049.701113,8570.08%
2023/02/1000.00252.3051.50-213,452-0.01%
2023/02/08249.9000.0049.10212,5860.02%
2023/02/03348.931848.3047.65-1511,964-0.13%
2023/02/02148.00649.8049.60-511,797-0.04%
2023/02/01349.0200.0048.40311,3840.03%
2023/01/311848.04149.3549.401711,1230.15%
2023/01/30148.00248.5048.85-110,565-0.01%
2023/01/1700.00145.3544.45-110,143-0.01%
2023/01/11243.9800.0042.3029,0650.02%
2023/01/10143.75144.8544.8508,3480.00%
2022/12/0900.00350.1051.50-37,003-0.04%
2022/12/0500.00453.1053.00-46,922-0.06%
2022/12/021051.374.152.3351.205.96,5010.09%
2022/12/01449.38349.9851.3015,2830.02%
2022/11/30243.8510246.4646.65-1004,347-2.30% 大賣/
2022/11/2910042.351341.3342.45873,8582.25%
2022/11/28537.725638.2138.60-513,050-1.67%
2022/11/222036.132037.2436.0002,9430.00%
2022/11/211537.471537.3836.8002,8900.00%
2022/11/1700.00134.8034.35-12,771-0.04%
2022/11/16132.8000.0032.2512,7320.04%
2022/11/15533.0500.0033.2552,7600.18%
2022/11/0700.00134.0033.35-12,959-0.03%
2022/11/02331.2000.0031.6033,2040.09%
2022/10/18132.10032.4032.3513,7210.03%
2022/10/0600.001036.3036.20-103,962-0.25%
2022/10/051035.6300.0036.00104,0610.25%
2022/10/04534.45134.5034.8544,1300.10%
2022/09/29133.6000.0033.5514,3520.02%
2022/09/281036.5500.0033.55104,4080.23%
2022/09/231139.1900.0037.55114,6690.24%
2022/09/22938.902639.7340.20-174,665-0.36%
2022/09/211038.80538.8538.8554,6480.11%
2022/09/203738.5300.0038.80374,6210.80%
2022/09/16539.05539.6538.5504,5410.00%
2022/09/15540.051439.9139.90-94,487-0.20%
2022/09/140.138.7000.0038.700.14,3680.00%
2022/09/13138.2500.0038.2514,3200.02%
2022/09/051238.5000.0034.60124,0000.30%
2022/08/26139.6500.0039.3513,7270.03%
2022/08/2500.00240.0541.15-23,665-0.05%
2022/08/23238.5500.0038.8523,5570.06%
2022/08/1900.00238.2039.90-23,461-0.06%
2022/08/18136.5000.0037.6513,3350.03%
2022/08/16137.3500.0037.2013,2420.03%
2022/08/1200.00236.4536.05-23,136-0.06%
2022/08/09234.3500.0035.0522,8030.07%
2022/08/0800.001433.7033.70-142,654-0.53%
2022/07/1400.00127.9028.15-11,684-0.06%
2022/07/1300.00129.5029.50-11,568-0.06%
2022/07/11126.2000.0027.0011,3280.08%
2022/07/0500.00525.0025.85-5972-0.51%
2022/01/04520.05520.3519.9007550.00%
2021/11/17220.00219.9519.9504080.00%
2021/11/09019.2500.0017.5502650.00%
2021/08/04520.0000.0019.7551,0490.48%
2020/11/1100.00126.6026.60-12,772-0.04%
2020/11/10126.3000.0026.2012,9210.03%
2020/09/038030.708030.1030.1007,0160.00%
2020/08/14832.36831.7131.8006,7470.00%
2020/08/132732.561333.0033.05146,6060.21%
2020/08/1200.00129.8030.10-16,279-0.02%
2020/07/3000.00127.6027.75-16,375-0.02%
2020/07/288629.078726.5526.60-16,282-0.02%
2020/07/27128.7500.0028.8516,1840.02%
2020/07/248031.108134.2831.80-16,070-0.02%
2020/07/227732.257831.7631.75-15,608-0.02%
2020/07/21131.0500.0031.7515,4900.02%
2020/07/1600.00130.0030.55-15,427-0.02%
2020/07/08135.0000.0035.2515,0490.02%
2020/07/072236.892035.3535.3524,9660.04%
2020/07/033730.823631.9532.1014,0670.02%
2020/07/0200.00228.0029.20-23,614-0.06%
2020/07/0100.002226.1526.55-223,275-0.67%
2020/01/032225.6000.0025.05222,7340.80%
2019/12/3100.00925.5025.55-92,553-0.35%
2019/12/30124.1000.0023.9012,2370.04%
2019/12/24823.6600.0023.2582,2500.36%
2019/10/2800.002025.2325.95-201,234-1.62%
2019/10/252023.9300.0023.60201,0541.90%
2019/10/23222.4500.0022.3029390.21%
2019/09/2400.001022.4022.75-10705-1.42%
2019/09/10520.6000.0020.3556010.83%
2019/09/04521.2000.0021.1056810.73%
2019/03/2200.00326.3026.50-31,647-0.18%
2019/03/0600.00127.2027.65-11,588-0.06%
2019/02/26128.4000.0028.1011,5090.07%
2019/02/2500.00227.3028.50-21,456-0.14%
2019/02/22227.7000.0027.1521,3790.15%
2019/02/20323.8000.0024.9531,0960.27%
2019/01/0900.001023.8522.90-10942-1.06%
2019/01/071024.4900.0023.90108801.14%
2019/01/02522.90523.2523.5507710.00%
2018/08/0600.00325.4825.15-31,339-0.22%
2018/07/0400.001726.0026.45-171,347-1.26%
2018/06/281725.8500.0025.65171,2211.39%
2018/06/0800.00631.2730.70-61,223-0.49%
2018/06/05530.80429.4029.5011,0490.10%
2018/06/04630.63230.6030.6049930.40%
2018/06/01127.75127.4528.0508540.00%
2018/05/31126.1500.0025.5018040.12%
2018/02/01336.6000.0036.0532,8760.10%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章