祥碩 (5269)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1675.00	2	1680.00	1680.00	-1	965	-0.10%
2024/11/20	1	1660.00	0	0.00	1630.00	1	960	0.10%
2024/11/19	2	1607.50	2	1625.00	1620.00	0	961	0.00%
2024/11/14	1	1620.00	1	1635.00	1650.00	0	1,015	0.00%
2024/11/12	1	1780.00	1	1720.00	1720.00	0	1,013	0.00%
2024/11/11	1	1775.00	1	1795.00	1795.00	0	993	0.00%
2024/11/08	1	1770.01	1	1785.00	1785.00	0	1,005	0.00%
2024/11/07	1	1680.00	1	1820.00	1795.00	0	1,002	0.00%
2024/11/06	1	1660.00	1	1675.00	1675.00	0	991	0.00%
2024/11/05	1	1625.00	1	1650.00	1650.00	0	1,001	0.00%
2024/11/04	1	1605.00	1	1630.00	1630.00	0	1,016	0.00%
2024/10/30	2	1635.00	2	1630.00	1630.00	0	1,020	0.00%
2024/10/29	0	1605.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	1	1700.00	1	1645.15	1645.00	0	1,027	0.00%
2024/10/25	0	1675.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	1	1690.00	1	1695.00	1695.00	0	1,021	0.00%
2024/10/23	1	1730.00	1	1710.00	1710.00	0	1,027	0.00%
2024/10/22	1	1655.00	1	1740.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0.1	1655.00	1655.00	-0.1	1,014	-0.01%
2024/10/18	1.2	1606.52	1	1505.50	1505.00	0.1	1,002	0.01%
2024/10/17	0	1600.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	0	1638.24	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	1	1655.00	1	1659.41	1660.00	0	999	0.00%
2024/10/09	0	1545.00	2	1540.00	1540.00	-2	989	-0.20%
2024/10/08	0	1535.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0.1	1570.00	0	0.00	1580.00	0.1	996	0.01%
2024/09/26	0	1637.50	0	0.00	1685.00	0	1,028	0.00%
2024/09/24	0	1505.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/16	0	1550.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	0.00	0.1	1550.00	1570.00	-0.1	1,038	0.00%
2024/09/10	0.1	1505.00	0	0.00	1500.00	0.1	1,073	0.00%
2024/09/04	0	1565.00	0.1	1570.00	1560.00	0	1,078	0.00%
2024/09/03	1.1	1776.19	0.1	1795.00	1730.00	1	1,056	0.09%
2024/08/30	0	1747.50	0	0.00	1770.00	0	1,048	0.00%
2024/08/28	0	1709.17	0.1	1720.00	1725.00	-0.1	1,047	-0.01%
2024/08/27	1	1754.80	1.1	1721.91	1720.00	0	1,051	0.00%
2024/08/26	0.1	1749.41	0	0.00	1730.00	0.1	1,061	0.00%
2024/08/23	0.1	1712.50	0.1	1734.00	1750.00	0	1,081	0.00%
2024/08/22	0	1650.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	0	1683.95	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	1	1700.00	1	1715.00	1715.00	0	1,079	0.00%
2024/08/16	2	1595.03	2	1610.00	1610.00	0	1,043	0.00%
2024/08/15	0	1492.50	0	1505.00	1480.00	0	1,008	0.00%
2024/08/13	0	1525.83	0	0.00	1525.00	0	991	0.00%
2024/08/12	0	1562.50	0	0.00	1540.00	0	994	0.00%
2024/08/09	0	1445.30	0	0.00	1485.00	0	988	0.00%
2024/08/08	0	1415.00	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	1475.00	0	0.00	1500.00	0	975	0.00%
2024/08/06	0	1364.17	0	0.00	1380.00	0	973	0.00%
2024/08/05	0.1	1360.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0	1524.71	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1693.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	2	1680.00	2	1670.00	1665.00	0	970	0.00%
2024/07/30	0	1634.72	0.1	1650.00	1640.00	-0.1	971	-0.01%
2024/07/26	1	1619.92	1	1615.00	1615.00	0	971	0.00%
2024/07/22	0.2	1727.89	0	0.00	1665.00	0.2	967	0.02%
2024/07/19	0.1	1848.40	0	0.00	1790.00	0.1	960	0.01%
2024/07/18	0.1	1801.92	0	0.00	1825.00	0.1	967	0.01%
2024/07/16	1	1885.11	0	0.00	1890.00	1	969	0.10%
2024/07/15	0	1865.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0.2	1919.42	0	0.00	1900.00	0.2	972	0.02%
2024/07/11	2	1982.40	2.4	2018.94	2020.00	-0.3	966	-0.04%
2024/07/10	0	1931.67	0	0.00	1930.00	0	959	0.00%
2024/07/09	0.1	1931.36	0	0.00	1935.00	0.1	958	0.01%
2024/07/08	0.3	1889.10	0	0.00	1895.00	0.3	964	0.03%
2024/07/05	1.1	2014.11	1	1975.00	1975.00	0.1	959	0.01%
2024/07/04	0.1	2026.03	0	0.00	2000.00	0.1	959	0.01%
2024/07/03	0	2050.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	0	2091.38	0	0.00	2085.00	0	944	0.00%
2024/06/28	5	2245.00	5	2240.00	2240.00	0	956	0.00%
2024/06/26	0	2205.00	0	0.00	2220.00	0	973	0.00%
2024/06/21	0	2230.00	0	2260.00	2190.00	0	989	0.00%
2024/06/20	0.1	2309.59	0.2	2301.74	2310.00	-0.2	998	-0.02%
2024/06/19	1.1	2334.52	1	2379.13	2365.00	0.1	982	0.01%
2024/06/18	0	2251.36	0	2245.00	2250.00	0	959	0.00%
2024/06/14	3.1	2146.12	4	2187.39	2210.00	-1	944	-0.10%
2024/06/13	0	2030.00	0.3	2045.82	2045.00	-0.3	920	-0.03%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/06	0	2035.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	0	1993.67	0	0.00	1995.00	0	930	0.00%
2024/06/03	0	2082.86	0	0.00	2065.00	0	945	0.00%
2024/05/31	1	2054.93	0	0.00	2000.00	1	940	0.11%
2024/05/30	0.1	2055.00	0	0.00	2045.00	0.1	939	0.01%
2024/05/29	2.3	2152.00	2	2160.00	2085.00	0.3	938	0.03%
2024/05/28	1.1	2100.93	2	2107.47	2125.00	-0.9	915	-0.10%
2024/05/27	0	2007.24	0.3	1975.00	1960.00	-0.2	906	-0.03%
2024/05/24	0	0.00	0.3	1971.13	1960.00	-0.3	925	-0.03%
2024/05/23	0	1865.00	0	0.00	1900.00	0	922	0.00%
2024/05/20	1	1965.00	0	0.00	1915.00	1	967	0.10%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0	1920.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/10	0	0.00	0	1895.00	1860.00	0	1,071	0.00%
2024/05/09	0	1825.56	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	1900.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0	1830.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/03	0.2	2049.44	0	0.00	2035.00	0.2	1,099	0.02%
2024/05/02	0.1	1985.06	0	0.00	1980.00	0.1	1,105	0.01%
2024/04/30	0.1	1947.89	0	0.00	1950.00	0.1	1,116	0.00%
2024/04/26	0	1903.33	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	1.1	1902.95	1	1830.00	1835.00	0.1	1,190	0.01%
2024/04/24	1	1910.32	1	1965.00	1960.00	0	1,180	0.00%
2024/04/23	0	1813.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1879.55	0	0.00	1815.00	0.1	1,184	0.00%
2024/04/19	0	1970.25	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2066.43	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	0.00	1	2070.00	2070.00	-1	1,205	-0.08%
2024/04/15	0	0.00	0	2207.00	2195.00	0	1,228	0.00%
2024/04/10	0	2327.50	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2420.00	1	2410.12	2390.00	0	1,260	0.00%
2024/04/08	0	2523.75	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	0	2528.33	0	2536.67	2550.00	0	1,251	0.00%
2024/04/02	0	2515.00	0	2465.00	2535.00	0	1,255	0.00%
2024/04/01	0	2405.00	0	2415.00	2465.00	0	1,251	0.00%
2024/03/29	6.1	2402.96	7.1	2386.29	2395.00	-1	1,253	-0.08%
2024/03/28	0	2310.00	0	2285.00	2310.00	0	1,236	0.00%
2024/03/27	1	2369.83	1	2343.85	2230.00	0	1,241	0.00%
2024/03/26	0	2310.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2315.00	0	0.00	2325.00	0	1,218	0.00%
2024/03/22	0	0.00	0	2200.00	2190.00	0	1,199	0.00%
2024/03/21	0	2215.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	2202.50	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2235.71	0	0.00	2235.00	0	1,223	0.00%
2024/03/14	0	2287.50	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2274.78	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2365.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0.1	2290.00	0	0.00	2290.00	0.1	1,294	0.01%
2024/03/08	0.2	2248.28	0	0.00	2190.00	0.2	1,291	0.02%
2024/03/07	0	2280.00	0.5	2258.92	2255.00	-0.4	1,294	-0.03%
2024/03/06	0	2378.33	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	1	2365.07	1	2389.62	2390.00	0	1,333	0.00%
2024/03/01	2	2367.46	1	2360.33	2375.00	1	1,334	0.07%
2024/02/29	0	2315.71	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	1	2329.83	1	2329.72	2250.00	0	1,327	0.00%
2024/02/26	0	2247.86	0	2261.54	2250.00	0	1,313	0.00%
2024/02/23	2	2242.50	2	2265.00	2280.00	0	1,314	0.00%
2024/02/22	1	2090.69	1.1	2101.05	2165.00	0	1,296	0.00%
2024/02/21	1	2075.00	1	2085.10	2065.00	0	1,286	0.00%
2024/02/20	1	2040.00	1	2000.00	2140.00	0	1,287	0.00%
2024/02/19	1	2009.65	1	2010.00	2005.00	0	1,260	0.00%
2024/02/16	0	1905.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/05	0	1880.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1954.26	1	1963.87	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1930.00	1940.00	0	1,267	0.00%
2024/01/31	0	1840.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1	1895.00	1895.00	-1	1,254	-0.08%
2024/01/29	1	1840.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	0	1810.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	1825.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	1850.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	1	1900.00	1	1925.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0.1	1937.78	1920.00	-0.1	1,249	-0.01%
2024/01/18	0	1881.18	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	0	1865.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	0	1880.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	1	1895.12	1	1857.06	1955.00	0	1,314	0.00%
2024/01/12	0	1855.00	0.1	1840.00	1840.00	-0.1	1,325	-0.01%
2024/01/11	0.1	1919.06	0	0.00	1910.00	0.1	1,323	0.01%
2024/01/10	0	0.00	0	1900.00	1910.00	0	1,318	0.00%
2024/01/09	0.3	1803.91	0	0.00	1860.00	0.3	1,309	0.02%
2024/01/05	0.2	1732.50	0	0.00	1730.00	0.2	1,298	0.02%
2024/01/04	0.1	1641.90	0	0.00	1650.00	0.1	1,282	0.01%
2024/01/03	0	0.00	0.5	1670.00	1660.00	-0.5	1,291	-0.04%
2023/12/28	0	1785.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	1	1810.00	1	1810.00	1810.00	0	1,348	0.00%
2023/12/25	1	1785.00	1	1760.19	1755.00	0	1,347	0.00%
2023/12/22	1	1699.98	1	1700.00	1740.00	0	1,344	0.00%
2023/12/21	1	1680.05	2	1677.50	1680.00	-1	1,334	-0.07%
2023/12/18	1.3	1653.80	0	0.00	1640.00	1.3	1,377	0.09%
2023/12/15	0	0.00	0.3	1640.00	1635.00	-0.3	1,392	-0.02%
2023/12/14	0	0.00	0	1685.00	1685.00	0	1,409	0.00%
2023/12/13	1.1	1729.05	1.1	1676.85	1725.00	0	1,426	0.00%
2023/12/12	1.1	1594.52	1	1600.00	1590.00	0.1	1,424	0.00%
2023/12/08	1.1	1583.57	0.8	1580.00	1570.00	0.3	1,432	0.02%
2023/12/04	0.1	1505.00	0	0.00	1470.00	0.1	1,394	0.00%
2023/11/29	0	1455.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	0.3	1481.67	1	1490.00	1490.00	-0.7	1,342	-0.05%
2023/11/27	1	1445.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/21	0.1	1495.00	0	0.00	1495.00	0.1	1,341	0.01%
2023/11/15	1.1	1576.36	1.5	1511.05	1500.00	-0.4	1,301	-0.03%
2023/11/14	0.2	1527.50	0.1	1516.22	1540.00	0.1	1,279	0.01%
2023/11/10	1.1	1361.82	1.1	1389.29	1390.00	0	1,228	0.00%
2023/11/09	0	1345.00	0	0.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	1	1370.00	1370.00	-1	1,191	-0.08%
2023/11/07	1	1345.00	0	0.00	1350.00	1	1,195	0.08%
2023/11/02	0.1	1316.58	0	0.00	1315.00	0.1	1,155	0.01%
2023/11/01	0.1	1315.00	0	0.00	1310.00	0.1	1,137	0.01%
2023/10/31	0.1	1310.00	0.2	1325.63	1315.00	-0.1	1,125	-0.01%
2023/10/27	0.1	1265.00	0	1285.00	1270.00	0.1	1,077	0.01%
2023/10/25	0.2	1341.67	2.4	1361.37	1325.00	-2.2	1,055	-0.21%
2023/10/24	0.1	1265.00	0	0.00	1270.00	0.1	1,018	0.00%
2023/10/06	0.1	1255.00	1	1285.00	1250.00	-1	975	-0.10%
2023/10/05	0.1	1280.00	0	0.00	1290.00	0.1	977	0.01%
2023/09/26	0	0.00	0.1	1165.00	1160.00	-0.1	898	-0.01%
2023/09/25	1	1215.00	0	0.00	1200.00	1	892	0.11%
2023/09/22	0.1	1150.00	0	0.00	1185.00	0.1	878	0.01%
2023/09/21	0.1	1115.40	0	0.00	1115.00	0.1	861	0.01%
2023/09/20	0.1	1165.00	0	0.00	1165.00	0.1	851	0.01%
2023/09/19	0	0.00	0.1	1239.71	1235.00	-0.1	851	-0.01%
2023/09/18	0.3	1273.33	0.5	1270.00	1265.00	-0.2	834	-0.02%
2023/09/15	0.5	1180.01	0.5	1193.58	1200.00	0	801	0.00%
2023/09/14	0	0.00	0.3	1101.26	1105.00	-0.3	770	-0.03%
2023/09/13	0.1	1040.00	0	0.00	1045.00	0.1	757	0.01%
2023/09/07	0	0.00	0.1	1020.00	1030.00	-0.1	760	-0.01%
2023/09/06	0.2	1026.67	0	0.00	1025.00	0.2	755	0.02%
2023/09/05	0	0.00	0	1025.00	1030.00	0	753	0.00%
2023/09/01	0.1	988.00	0	0.00	981.00	0.1	747	0.01%
2023/08/31	0.4	984.99	0	0.00	983.00	0.4	743	0.06%
2023/08/29	0	0.00	0	954.00	968.00	0	731	0.00%
2023/08/28	0.1	928.00	0	914.83	934.00	0.1	713	0.01%
2023/08/25	0	888.25	0	0.00	870.00	0	715	0.00%
2023/08/23	0	0.00	0	903.00	892.00	0	746	0.00%
2023/08/22	0	889.00	0	0.00	896.00	0	755	0.00%
2023/08/15	0	0.00	0	860.33	872.00	0	809	0.00%
2023/08/14	0	840.00	0	856.00	850.00	0	819	0.00%
2023/08/11	0	845.00	0	869.00	848.00	0	834	0.00%
2023/08/10	1	885.00	0	0.00	863.00	1	835	0.12%
2023/08/09	0	953.00	0	0.00	954.00	0	832	0.00%
2023/08/08	0	945.00	0	0.00	942.00	0	863	0.00%
2023/08/02	0	0.00	0	989.00	953.00	0	874	0.00%
2023/07/28	0	0.00	0	991.00	995.00	0	875	0.00%
2023/07/27	0	0.00	0	967.00	965.00	0	873	0.00%
2023/07/26	1	935.40	0	0.00	930.00	1	870	0.12%
2023/07/25	0	0.00	0	1000.00	990.00	0	859	0.00%
2023/07/19	0	0.00	0	1035.00	1035.00	0	843	0.00%
2023/07/14	0.1	1000.00	0	1005.00	1005.00	0	841	0.01%
2023/07/13	0	985.45	0	989.00	975.00	0	840	0.00%
2023/07/03	0	1062.50	0	0.00	1055.00	0	891	0.00%
2023/06/21	0	0.00	1	1140.00	1135.00	-1	887	-0.11%
2023/06/14	0	0.00	0	1235.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	1	1225.00	1225.00	-1	974	-0.10%
2023/06/12	0	1145.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	0	1137.50	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1135.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1185.00	0	0.00	1185.00	1	1,066	0.09%
2023/06/05	0	0.00	0	1185.00	1160.00	0	1,097	0.00%
2023/05/30	0	1180.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/19	0	0.00	1	1230.00	1230.00	-1	1,100	-0.09%
2023/05/02	1	1185.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/28	1	1130.00	1	1135.00	1135.00	0	1,110	0.00%
2023/04/11	0	0.00	0	1330.00	1330.00	0	1,148	0.00%
2023/03/21	0	0.00	2	1212.50	1190.00	-2	1,084	-0.18%
2023/03/17	1	1190.00	0	0.00	1265.00	1	1,060	0.09%
2023/03/16	1	1140.00	1	1150.00	1165.00	0	1,025	0.00%
2023/03/15	0.1	1130.00	0	0.00	1095.00	0.1	1,011	0.01%
2023/03/14	0.4	1090.00	0	0.00	1090.00	0.4	1,014	0.04%
2023/03/13	0	1075.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	0.1	1090.00	1	1095.00	1095.00	-0.9	1,009	-0.09%
2023/03/01	0.1	1000.00	0	0.00	996.00	0.1	1,041	0.01%
2023/02/24	1	1010.00	1.1	991.43	991.00	-0.1	1,045	0.00%
2023/02/22	0	0.00	0.4	977.60	972.00	-0.4	1,064	-0.04%
2023/02/21	0.1	990.00	0	0.00	1005.00	0.1	1,074	0.00%
2023/02/20	0.1	946.00	0	0.00	950.00	0.1	1,068	0.01%
2023/02/08	0.1	998.00	0	0.00	1010.00	0.1	1,210	0.00%
2023/02/07	0.2	944.12	0	0.00	949.00	0.2	1,200	0.02%
2023/02/06	0	0.00	1	915.00	917.00	-1	1,204	-0.08%
2023/02/01	1	907.00	0	0.00	908.00	1	1,188	0.08%
2023/01/31	0	0.00	1.3	875.62	893.00	-1.3	1,185	-0.11%
2022/12/09	0.1	709.00	0	0.00	713.00	0.1	1,167	0.00%
2022/12/08	1	710.00	1	705.00	704.00	0	1,163	0.00%
2022/12/07	0.1	726.80	1	708.00	706.00	-1	1,162	-0.08%
2022/12/05	0.2	777.00	0	0.00	773.00	0.2	1,129	0.02%
2022/12/01	2	771.00	0	0.00	770.00	2	1,099	0.18%
2022/11/30	0.3	743.85	0	0.00	741.00	0.3	1,067	0.03%
2022/11/24	2	737.50	2	746.50	749.00	0	1,010	0.00%
2022/11/22	2	742.50	3	732.67	732.00	-1	1,012	-0.10%
2022/11/18	4	758.50	3	741.00	741.00	1	1,002	0.10%
2022/11/14	0	713.00	0	0.00	713.00	0	880	0.00%
2022/11/11	0	0.00	1	625.00	649.00	-1	855	-0.12%
2022/11/10	1	620.00	0	0.00	601.00	1	827	0.12%
2022/10/05	0	0.00	1	742.00	736.00	-1	721	-0.14%
2022/10/04	1	704.00	0	0.00	704.00	1	716	0.14%
2022/08/16	1	995.00	0	0.00	980.00	1	728	0.14%
2022/06/24	1	1165.00	1	1215.00	1200.00	0	742	0.00%
2022/05/30	0	0.00	1	1345.00	1310.00	-1	686	-0.15%
2022/05/26	1	1300.00	0	0.00	1280.00	1	681	0.15%
2022/05/18	0	0.00	1	1405.00	1405.00	-1	651	-0.15%
2022/05/16	1	1310.00	0	0.00	1300.00	1	645	0.15%
2022/05/13	1	1290.00	1	1245.00	1245.00	0	642	0.00%
2022/05/05	1	1445.00	0	0.00	1395.00	1	624	0.16%
2022/04/20	0	0.00	1	1610.00	1580.00	-1	561	-0.18%
2022/04/15	1	1555.00	0	0.00	1480.00	1	560	0.18%
2022/03/30	1	2045.00	1	2030.00	2000.00	0	561	0.00%
2022/03/28	0	1875.00	0	0.00	1870.00	0	546	0.00%
2022/03/03	0	0.00	1	1885.00	1900.00	-1	569	-0.18%
2022/02/24	0	0.00	1	1715.00	1710.00	-1	584	-0.17%
2022/02/23	1	1750.00	0	0.00	1750.00	1	590	0.17%
2022/02/07	1	1570.00	1	1585.00	1570.00	0	616	0.00%
2022/01/11	0	0.00	1	1565.00	1560.00	-1	702	-0.14%
2022/01/06	1	1610.00	0	0.00	1555.00	1	722	0.14%
2021/12/02	1	2010.00	0	0.00	2015.00	1	938	0.11%
2021/11/17	0	0.00	1	1780.00	1810.00	-1	945	-0.11%
2021/11/15	1	1705.00	2	1750.00	1755.00	-1	936	-0.11%
2021/11/11	1	1680.00	0	0.00	1645.00	1	938	0.11%
2021/11/10	0	0.00	1	1780.00	1785.00	-1	926	-0.11%
2021/10/29	1	1685.00	0	0.00	1625.00	1	945	0.11%
2021/10/08	1	1610.00	0	0.00	1565.00	1	927	0.11%
2021/07/12	0	0.00	1.2	1563.33	1585.00	-1.2	952	-0.13%
2021/06/22	0.2	1415.00	0	0.00	1415.00	0.2	979	0.02%
2021/06/01	1	1525.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/20	0	0.00	0	1265.00	1245.00	0	1,006	0.00%
2021/05/18	0	0.00	0	1240.69	1285.00	0	1,007	0.00%
2021/05/13	0	0.00	1	990.00	1000.00	-1	951	-0.11%
2021/05/12	1	1015.00	0	0.00	1090.00	1	929	0.11%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/20	0	1190.00	0	0.00	1175.00	0	878	0.00%
2021/04/15	0	1240.00	0	0.00	1215.00	0	874	0.00%
2021/04/12	0	0.00	1	1245.00	1245.00	-1	872	-0.11%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/03/24	0	0.00	1	1475.00	1505.00	-1	876	-0.11%
2021/03/19	1	1495.00	1	1525.00	1465.00	0	906	0.00%
2021/03/12	1	1585.00	0	0.00	1535.00	1	918	0.11%
2021/03/03	1	1695.00	1	1715.00	1730.00	0	917	0.00%
2021/02/01	1	1885.00	0	0.00	1980.00	1	996	0.10%
2021/01/28	0	0.00	1	1915.00	1895.00	-1	1,021	-0.10%
2021/01/27	0	0.00	1	1915.00	1945.00	-1	1,023	-0.10%
2021/01/26	1	1825.00	2	1862.50	1845.00	-1	1,013	-0.10%
2021/01/22	1	1855.00	1	1875.00	1855.00	0	1,014	0.00%
2021/01/21	0	0.00	1	1775.00	1750.00	-1	1,003	-0.10%
2021/01/15	1	1830.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	0	0.00	0	1845.00	1840.00	0	1,017	0.00%
2021/01/12	1	1935.00	1	1930.00	1860.00	0	1,055	0.00%
2021/01/11	2	1895.00	1	1900.00	1885.00	1	1,053	0.09%
2021/01/08	1	1810.00	2	1842.50	1835.00	-1	1,054	-0.09%
2021/01/07	2	1727.50	1	1740.00	1745.00	1	1,049	0.10%
2021/01/06	1	1750.00	0	0.00	1705.00	1	1,054	0.09%
2021/01/05	1	1650.64	3	1701.67	1715.00	-2	1,049	-0.19%
2021/01/04	1	1620.00	1	1620.00	1625.00	0	1,047	0.00%
2020/12/30	1	1555.00	1	1570.00	1580.00	0	1,067	0.00%
2020/12/28	1	1575.00	1	1535.00	1535.00	0	1,078	0.00%
2020/12/25	0	0.00	1	1600.00	1570.00	-1	1,091	-0.09%
2020/12/24	1	1595.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/22	0	0.00	1	1610.00	1595.00	-1	1,131	-0.09%
2020/12/18	1	1705.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/16	0	0.00	1	1760.00	1745.00	-1	1,175	-0.09%
2020/12/08	1	1680.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	1	1685.00	1	1705.00	1705.00	0	1,219	0.00%
2020/12/03	0	0.00	1	1655.00	1655.00	-1	1,263	-0.08%
2020/12/02	1	1690.00	0	0.00	1655.00	1	1,290	0.08%
2020/11/26	0	0.00	1	1630.00	1635.00	-1	1,318	-0.08%
2020/11/24	1	1590.00	0	0.00	1590.00	1	1,356	0.07%
2020/11/23	2	1580.00	2	1580.00	1575.00	0	1,359	0.00%
2020/11/18	1	1585.00	1	1570.00	1575.00	0	1,349	0.00%
2020/11/17	1	1585.00	2	1577.50	1540.00	-1	1,337	-0.07%
2020/11/16	2	1505.00	2	1545.00	1560.00	0	1,333	0.00%
2020/11/11	2	1542.50	3	1475.00	1465.00	-1	1,333	-0.07%
2020/11/10	3	1611.67	1	1515.00	1525.00	2	1,327	0.15%
2020/11/09	1	1615.00	1	1645.00	1610.00	0	1,325	0.00%
2020/11/05	1	1475.00	1	1465.00	1475.00	0	1,287	0.00%
2020/10/30	0	0.00	1	1445.00	1435.00	-1	1,274	-0.08%
2020/10/23	1	1600.00	0	0.00	1580.00	1	1,289	0.08%
2020/10/22	2	1612.50	0	0.00	1575.00	2	1,290	0.15%
2020/10/21	1	1610.00	1	1645.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	1	1590.00	1655.00	-1	1,288	-0.08%
2020/10/13	0	0.00	1	1585.00	1570.00	-1	1,269	-0.08%
2020/10/12	2	1542.50	1	1590.00	1515.00	1	1,266	0.08%
2020/10/08	2	1565.00	2	1587.50	1545.00	0	1,263	0.00%
2020/10/07	0	0.00	1	1495.00	1500.00	-1	1,253	-0.08%
2020/10/06	2	1462.50	0	0.00	1470.00	2	1,264	0.16%
2020/09/30	0	0.00	1	1450.00	1455.00	-1	1,267	-0.08%
2020/09/24	0	0.00	2	1405.00	1405.00	-2	1,259	-0.16%
2020/09/22	0	0.00	1	1470.00	1465.00	-1	1,227	-0.08%
2020/09/16	1	1485.00	1	1500.00	1490.00	0	1,248	0.00%
2020/09/14	1	1505.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/11	1	1455.00	3	1446.67	1485.00	-2	1,248	-0.16%
2020/09/10	2	1452.50	0	0.00	1430.00	2	1,222	0.16%
2020/09/08	1	1405.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/07	1	1540.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	1	1530.00	4	1552.50	1525.00	-3	1,161	-0.26%
2020/09/02	2	1707.50	0	0.00	1700.00	2	1,140	0.18%
2020/08/31	1	1805.00	1	1825.00	1765.00	0	1,114	0.00%
2020/08/28	1	1740.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/25	1	1745.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/21	0	0.00	1	1690.00	1685.00	-1	1,068	-0.09%
2020/08/20	1	1665.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/10	1	1840.00	0	0.00	1815.00	1	1,075	0.09%
2020/07/21	0	0.00	1	1660.00	1730.00	-1	1,191	-0.08%
2020/07/20	1	1610.00	0	0.00	1600.00	1	1,199	0.08%
2020/07/01	0	0.00	1	1520.00	1530.00	-1	1,256	-0.08%
2020/06/30	1	1505.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/24	1	1550.00	2	1545.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1440.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/18	0	0.00	1	1410.00	1420.00	-1	1,353	-0.07%
2020/06/12	1	1345.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/08	0	0.00	1	1140.00	1145.00	-1	1,488	-0.07%
2020/06/02	1	1115.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	1	1205.00	1200.00	-1	1,576	-0.06%
2020/05/28	1	1165.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/15	1	988.00	1	1025.00	1050.00	0	1,579	0.00%
2020/05/13	1	934.00	1	960.00	968.00	0	1,554	0.00%
2020/05/05	0	0.00	2	866.50	852.00	-2	1,567	-0.13%
2020/05/04	1	821.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	1	839.00	0	0.00	838.00	1	1,567	0.06%
2020/04/24	0	0.00	1	781.00	783.00	-1	1,542	-0.06%
2020/04/14	0	0.00	1	769.00	774.00	-1	1,475	-0.07%
2020/04/13	1	734.00	0	0.00	706.00	1	1,451	0.07%
2020/04/08	1	802.00	0	0.00	787.00	1	1,420	0.07%
2020/04/01	1	786.00	2	791.00	788.00	-1	1,389	-0.07%
2020/03/31	1	769.00	0	0.00	770.00	1	1,375	0.07%
2020/03/19	0	0.00	1	617.00	617.00	-1	1,161	-0.09%
2020/03/16	1	706.00	5	684.00	684.00	-4	1,085	-0.37%
2020/03/10	5	840.00	0	0.00	859.00	5	949	0.53%
2020/01/31	1	799.00	1	792.00	798.00	0	651	0.00%
2020/01/09	0	0.00	1	653.00	658.00	-1	543	-0.18%
2020/01/06	1	636.00	0	0.00	616.00	1	554	0.18%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/11/06	1	508.00	0	0.00	507.00	1	742	0.13%
2019/11/04	0	0.00	1	506.00	503.00	-1	744	-0.13%
2019/11/01	1	490.00	0	0.00	491.00	1	744	0.13%
2019/10/21	1	515.00	0	0.00	512.00	1	739	0.14%
2019/10/14	0	0.00	1	518.00	518.00	-1	761	-0.13%
2019/10/07	0	0.00	0	505.00	508.00	0	800	0.00%
2019/10/01	0	0.00	1	485.50	480.00	-1	799	-0.13%
2019/09/27	1	478.00	0	0.00	485.00	1	804	0.12%
2019/09/24	0	480.00	0	0.00	479.50	0	813	0.00%
2019/09/20	0	0.00	2	477.00	477.00	-2	835	-0.24%
2019/09/18	1	461.50	0	0.00	454.50	1	850	0.12%
2019/09/06	1	487.50	0	0.00	484.50	1	923	0.11%
2019/08/30	0	0.00	1	508.00	505.00	-1	992	-0.10%
2019/08/29	1	482.50	0	0.00	489.00	1	992	0.10%
2019/08/27	1	489.00	0	0.00	489.00	1	994	0.10%
2019/08/23	1	523.00	1	518.00	518.00	0	1,029	0.00%
2019/08/08	0	0.00	2	539.00	538.00	-2	1,028	-0.19%
2019/08/06	1	524.00	0	0.00	537.00	1	1,028	0.10%
2019/07/30	1	525.00	0	0.00	525.00	1	1,026	0.10%
2019/07/15	0	0.00	1	550.00	552.00	-1	995	-0.10%
2019/07/10	0	0.00	0	517.00	517.00	0	953	0.00%
2019/07/02	0	497.00	0	0.00	493.00	0	924	0.00%
2019/07/01	0	0.00	0	501.00	504.00	0	928	0.00%
2019/06/27	0	486.00	3	489.33	486.00	-3	919	-0.32%
2019/06/26	1	446.50	1	463.50	474.00	0	902	0.00%
2019/06/21	1	474.00	0	0.00	452.00	1	854	0.12%
2019/06/18	1	483.50	1	468.00	461.00	0	824	0.00%
2019/06/14	1	492.00	0	0.00	480.00	1	840	0.12%
2019/06/13	1	508.00	0	0.00	496.00	1	830	0.12%
2019/06/10	0	0.00	1	491.00	491.00	-1	813	-0.12%
2019/06/06	0	0.00	1	514.00	487.50	-1	797	-0.13%
2019/06/04	1	519.00	0	0.00	519.00	1	807	0.12%
2019/06/03	1	556.00	0	0.00	543.00	1	806	0.12%
2019/05/31	2	558.00	1	562.00	562.00	1	809	0.12%
2019/05/30	0	0.00	0.2	530.00	532.00	-0.2	778	-0.02%
2019/05/29	1	513.00	2	530.50	531.00	-1	763	-0.13%
2019/05/27	1	482.00	1	486.00	486.00	0	762	0.00%
2019/05/23	1	475.00	1	481.50	481.50	0	774	0.00%
2019/05/22	1	464.00	2	474.50	473.00	-1	781	-0.13%
2019/05/21	0.1	454.00	0	0.00	454.00	0.1	782	0.01%
2019/05/20	0	0.00	2	450.50	451.00	-2	770	-0.26%
2019/05/17	0.1	489.00	1	489.00	489.00	-0.9	769	-0.12%
2019/05/15	1	503.00	1	509.00	510.00	0	786	0.00%
2019/05/14	1	493.00	0	0.00	496.00	1	802	0.12%
2019/05/09	0	0.00	1	500.00	500.00	-1	850	-0.12%
2019/05/08	0	0.00	1	525.00	528.00	-1	865	-0.12%
2019/05/03	0	0.00	1	551.00	543.00	-1	936	-0.11%
2019/05/02	2	548.00	0	0.00	549.00	2	939	0.21%
2019/04/26	0	0.00	1	539.00	539.00	-1	928	-0.11%
2019/04/25	2	554.50	0	0.00	549.00	2	934	0.21%
2019/04/19	1	566.00	0	0.00	556.00	1	974	0.10%
2019/04/18	1	551.00	0	0.00	551.00	1	976	0.10%
2019/04/16	0.1	560.00	0	0.00	550.00	0.1	983	0.01%
2019/04/10	1	583.00	0	0.00	563.00	1	991	0.10%
2019/04/09	0	0.00	1	609.00	576.00	-1	998	-0.10%
2019/04/08	1	598.00	0	0.00	595.00	1	999	0.10%
2019/04/03	1	604.00	0	0.00	581.00	1	995	0.10%
2019/04/02	1	582.00	2.1	590.38	589.00	-1.1	980	-0.11%
2019/03/29	1	560.00	0	0.00	565.00	1	968	0.10%
2019/03/27	1	563.00	0	0.00	563.00	1	976	0.10%
2019/03/26	0	560.00	0	0.00	555.00	0	982	0.00%
2019/03/22	0	0.00	0.4	586.00	591.00	-0.4	970	-0.04%
2019/03/21	0	0.00	1	581.00	581.00	-1	961	-0.10%
2019/03/19	0	0.00	1	559.00	563.00	-1	940	-0.11%
2019/03/18	0.1	547.00	1	536.00	544.00	-0.9	933	-0.10%
2019/03/15	1	518.00	0	0.00	529.00	1	929	0.11%
2019/03/14	0	0.00	1	544.00	540.00	-1	919	-0.11%
2019/03/13	2	536.00	1	536.00	536.00	1	924	0.11%
2019/03/12	0	0.00	1	560.00	560.00	-1	921	-0.11%
2019/03/11	1	572.00	0	0.00	556.00	1	958	0.10%
2019/03/08	1	550.00	2	564.00	561.00	-1	958	-0.10%
2019/03/07	2.1	545.29	0	0.00	533.00	2.1	944	0.22%
2019/03/06	0.1	561.00	2	557.00	551.00	-1.9	942	-0.20%
2019/03/05	1	578.00	1	576.00	576.00	0	946	0.00%
2019/02/27	1	574.00	1	586.00	586.00	0	970	0.00%
2019/02/26	1.1	587.92	0	0.00	566.00	1.1	965	0.11%
2019/02/25	0	592.00	0	0.00	586.00	0	973	0.00%
2019/02/22	1	616.69	0	0.00	605.00	1	977	0.10%
2019/02/21	1	604.16	1	619.00	610.00	0	993	0.00%
2019/02/20	0	620.00	0	0.00	619.00	0	1,004	0.00%
2019/02/15	1	663.00	0	0.00	629.00	1	1,067	0.09%
2019/02/13	1	655.00	1	668.00	668.00	0	1,150	0.00%
2019/02/11	0	0.00	1	638.00	638.00	-1	1,165	-0.09%
2019/01/30	0	0.00	1	598.00	598.00	-1	1,175	-0.09%
2019/01/29	1	573.00	1	553.00	553.00	0	1,177	0.00%
2019/01/28	2	599.50	0	0.00	566.00	2	1,176	0.17%
2019/01/24	1	591.00	1	614.00	614.00	0	1,198	0.00%
2019/01/21	0	0.00	1	558.00	555.00	-1	1,243	-0.08%
2019/01/18	1	544.00	0	0.00	545.00	1	1,277	0.08%
2019/01/10	1	500.00	1	505.00	505.00	0	1,349	0.00%
2019/01/07	0	0.00	1	495.00	481.50	-1	1,396	-0.07%
2019/01/04	1	467.00	1	481.00	481.00	0	1,415	0.00%
2019/01/03	1	499.50	0	0.00	469.00	1	1,432	0.07%
2019/01/02	2	502.00	2	499.00	499.00	0	1,439	0.00%
2018/12/28	1	497.00	1	500.00	500.00	0	1,451	0.00%
2018/12/26	1	491.00	1	480.00	480.00	0	1,481	0.00%
2018/12/25	1	477.00	1	484.00	483.00	0	1,508	0.00%
2018/12/22	0	0.00	1	495.00	493.50	-1	1,530	-0.07%
2018/12/21	2	483.25	1	494.00	504.00	1	1,543	0.06%
2018/12/19	1	486.00	2	498.00	500.00	-1	1,537	-0.07%
2018/12/18	5	483.30	4	478.00	478.00	1	1,533	0.07%
2018/12/17	1	487.00	1	486.50	486.50	0	1,548	0.00%
2018/12/14	4	480.13	4	492.88	493.00	0	1,561	0.00%
2018/12/13	1	487.00	3	486.00	484.00	-2	1,575	-0.13%
2018/12/12	1	465.00	1	477.50	477.50	0	1,575	0.00%
2018/12/10	2	455.75	1	450.00	454.00	1	1,578	0.06%
2018/12/07	0	0.00	1	468.50	464.00	-1	1,586	-0.06%
2018/12/06	1	457.50	0	0.00	458.50	1	1,587	0.06%
2018/12/05	1	470.00	1	474.50	474.50	0	1,590	0.00%
2018/12/04	1	501.00	0	0.00	489.00	1	1,592	0.06%
2018/12/03	1	498.00	1	494.50	494.50	0	1,561	0.00%
2018/11/26	0	0.00	1	475.50	475.00	-1	1,567	-0.06%
2018/11/22	0	0.00	1	467.00	462.00	-1	1,551	-0.06%
2018/11/19	0	0.00	1	467.00	479.50	-1	1,515	-0.07%
2018/11/16	1	440.50	1	446.00	448.00	0	1,488	0.00%
2018/11/15	1	448.00	1	444.00	448.00	0	1,464	0.00%
2018/11/14	3	437.50	4	443.50	441.00	-1	1,445	-0.07%
2018/11/13	2	424.75	1	449.50	443.50	1	1,408	0.07%
2018/11/12	1	459.50	0	0.00	426.00	1	1,343	0.07%
2018/11/09	1	481.50	0	0.00	473.00	1	1,302	0.08%
2018/11/08	0	0.00	1	520.00	524.00	-1	1,275	-0.08%
2018/11/07	1	483.00	0	0.00	488.00	1	1,249	0.08%
2018/11/01	3	451.33	0	0.00	464.00	3	1,161	0.26%
2018/10/31	1	425.50	3	420.17	427.50	-2	1,133	-0.18%
2018/10/30	0	0.00	2	389.25	395.00	-2	1,105	-0.18%
2018/10/29	1	382.00	2	367.00	386.00	-1	1,093	-0.09%
2018/10/26	1	399.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	2	415.25	1	412.00	412.00	1	1,022	0.10%
2018/10/24	1	449.00	2	445.75	457.50	-1	1,004	-0.10%
2018/10/23	1	449.50	0	0.00	433.00	1	974	0.10%
2018/10/22	2	448.75	0	0.00	451.00	2	980	0.20%
2018/10/19	0	0.00	2	447.25	471.50	-2	960	-0.21%
2018/10/17	2	463.50	0	0.00	441.00	2	925	0.22%
2018/10/16	0	0.00	2	459.75	449.50	-2	909	-0.22%
2018/10/15	1	432.00	0	0.00	440.00	1	891	0.11%
2018/10/12	2	432.00	3	439.33	448.00	-1	876	-0.11%
2018/10/11	1	390.00	1	399.00	407.50	0	870	0.00%
2018/10/09	1	409.00	1	420.00	419.00	0	855	0.00%
2018/10/08	1	436.00	0	0.00	421.50	1	849	0.12%
2018/10/05	1	441.50	0	0.00	446.50	1	839	0.12%
2018/10/04	1	440.50	2	450.50	452.00	-1	822	-0.12%
2018/10/03	1	476.50	0	0.00	465.00	1	800	0.12%
2018/10/02	1	499.00	0	0.00	506.00	1	783	0.13%
2018/10/01	0	0.00	1	505.00	497.50	-1	778	-0.13%
2018/09/28	0	0.00	1	557.00	537.00	-1	763	-0.13%
2018/09/25	2	541.00	0	0.00	542.00	2	755	0.26%
2018/09/21	2	514.00	2	540.00	540.00	0	754	0.00%
2018/09/20	3	499.00	4	496.63	499.00	-1	755	-0.13%
2018/09/19	0	0.00	2	525.00	514.00	-2	745	-0.27%
2018/09/18	2	542.00	0	0.00	512.00	2	733	0.27%
2018/09/17	0	0.00	2	555.50	561.00	-2	733	-0.27%
2018/09/14	4	538.50	1	534.00	541.00	3	737	0.41%
2018/09/13	3	561.00	4	558.50	558.00	-1	738	-0.14%
2018/09/12	1	530.00	2	535.00	540.00	-1	739	-0.14%
2018/09/11	3	538.00	2	538.50	543.00	1	742	0.13%
2018/09/10	1	510.00	3	525.33	508.00	-2	742	-0.27%
2018/09/07	1	515.00	2	520.50	510.00	-1	733	-0.14%
2018/09/06	1	552.00	0	0.00	550.00	1	730	0.14%
2018/09/03	1	542.00	1	568.00	573.00	0	734	0.00%
2018/08/27	0	0.00	1	465.00	483.50	-1	687	-0.15%
2018/08/24	1	446.50	0	0.00	447.00	1	680	0.15%
2018/08/22	0	0.00	1	441.50	443.00	-1	688	-0.15%
2018/08/21	1	429.00	0	0.00	430.00	1	687	0.15%
2018/08/20	0	0.00	1	465.50	440.00	-1	685	-0.15%
2018/08/15	1	496.00	0	0.00	501.00	1	693	0.14%
2018/08/14	1	477.50	1	492.50	498.00	0	692	0.00%
2018/08/13	1	479.00	1	468.00	477.00	0	688	0.00%
2018/08/10	1	470.50	2	493.00	494.00	-1	684	-0.15%
2018/08/09	0	0.00	1	477.50	480.00	-1	676	-0.15%
2018/08/03	1	467.00	0	0.00	461.00	1	676	0.15%
2018/08/02	1	498.00	1	483.00	488.00	0	661	0.00%
2018/08/01	1	500.00	0	0.00	491.50	1	657	0.15%
2018/07/31	0	0.00	1	501.00	509.00	-1	655	-0.15%
2018/07/30	1	492.50	0	0.00	487.50	1	651	0.15%
2018/07/27	1	498.00	1	502.00	507.00	0	644	0.00%
2018/07/26	0	0.00	1	499.50	499.50	-1	620	-0.16%
2018/07/25	1	506.00	1	496.00	485.00	0	610	0.00%
2018/07/24	1	487.00	0	0.00	492.00	1	604	0.17%
2018/07/20	1	503.00	1	507.00	492.00	0	615	0.00%
2018/07/16	0	0.00	2	493.25	505.00	-2	568	-0.35%
2018/07/13	1	479.50	0	0.00	472.50	1	554	0.18%
2018/07/10	1	453.50	0	0.00	446.00	1	564	0.18%
2018/07/04	0	0.00	1	455.50	459.50	-1	563	-0.18%
2018/07/02	1	465.00	0	0.00	453.00	1	548	0.18%
2018/06/29	0	0.00	1	489.00	487.00	-1	542	-0.18%
2018/06/25	1	478.50	0	0.00	478.00	1	502	0.20%
2018/06/21	0	0.00	1	453.50	455.00	-1	499	-0.20%
2018/06/19	0	0.00	1	459.00	450.00	-1	484	-0.21%
2018/06/14	1	441.00	0	0.00	422.00	1	472	0.21%
2018/06/13	2	427.25	1	431.50	436.00	1	471	0.21%
2018/03/01	0	0.00	2	331.75	333.00	-2	515	-0.39%
2018/02/07	1	318.50	1	331.00	314.00	0	532	0.00%
2018/02/06	2	320.25	0	0.00	315.50	2	532	0.38%
2018/01/30	0	0.00	1	360.00	363.00	-1	570	-0.18%
2018/01/22	1	367.50	0	0.00	370.00	1	642	0.16%
2018/01/04	1	376.00	1	374.00	374.00	0	787	0.00%