世界 (5347)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.7
漲跌
▲1.8
漲幅
+2.00%
成交量
15,666張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	19	90.61	0	0.00	91.70	19	9,147	0.21%
2024/11/18	1	91.80	0	0.00	91.10	1	8,790	0.01%
2024/11/15	1	92.00	0	0.00	90.90	1	8,861	0.01%
2024/11/11	0	0.00	2	94.65	93.80	-2	8,691	-0.02%
2024/11/05	0	0.00	1	93.80	93.60	-1	8,768	-0.01%
2024/11/04	0	0.00	4	93.55	93.20	-4	8,997	-0.04%
2024/11/01	2	95.00	2	91.25	95.00	0	9,208	0.00%
2024/10/30	1	97.20	0	0.00	96.50	1	8,943	0.01%
2024/10/23	0	0.00	2	98.60	98.00	-2	9,627	-0.02%
2024/10/18	2.1	99.10	0	0.00	98.20	2.1	9,847	0.02%
2024/10/17	2	102.00	0	103.00	103.00	2	9,782	0.02%
2024/10/11	0	102.75	0	0.00	102.00	0	10,511	0.00%
2024/10/09	1	102.00	0	0.00	102.50	1	10,472	0.01%
2024/09/26	1	105.00	0	0.00	105.00	1	13,056	0.01%
2024/09/13	2	106.50	2	105.00	105.00	0	14,473	0.00%
2024/09/12	1	108.00	0	0.00	106.00	1	14,673	0.01%
2024/09/06	1	118.00	0	0.00	118.00	1	15,265	0.01%
2024/09/04	0	0.00	1	122.50	121.00	-1	16,108	-0.01%
2024/09/03	2	125.50	0	0.00	120.50	2	16,461	0.01%
2024/09/02	0	0.00	2	125.00	125.00	-2	17,478	-0.01%
2024/08/21	1	120.00	0	0.00	119.00	1	20,275	0.00%
2024/08/20	1	126.00	0	0.00	124.50	1	20,283	0.00%
2024/08/07	2	119.00	0	0.00	119.00	2	20,713	0.01%
2024/08/05	0	0.00	4	117.50	117.50	-4	20,534	-0.02%
2024/08/01	0	0.00	2	119.50	118.00	-2	20,323	-0.01%
2024/07/31	7	114.43	6	116.50	116.50	1	20,485	0.00%
2024/07/30	2	111.25	2	120.00	120.00	0	21,139	0.00%
2024/07/26	2	110.25	2	112.50	112.50	0	21,301	0.00%
2024/07/23	4	114.88	4	115.50	115.50	0	21,139	0.00%
2024/07/19	1	118.00	1	118.50	118.50	0	21,110	0.00%
2024/07/18	1	118.00	1	120.50	120.50	0	21,011	0.00%
2024/07/12	1	117.00	0	0.00	121.50	1	20,982	0.00%
2024/07/10	1	123.00	1	122.00	122.00	0	20,855	0.00%
2024/07/08	3	122.67	6	123.00	123.00	-3	20,678	-0.01%
2024/07/05	0	0.00	5	125.60	124.50	-5	20,500	-0.02%
2024/07/04	16	122.63	5	120.50	120.50	11	20,178	0.05%
2024/07/03	9	135.00	1	133.00	131.00	8	19,570	0.04%
2024/07/02	1	139.00	6	142.83	142.00	-5	19,054	-0.03%
2024/07/01	1	135.00	3	138.67	142.00	-2	18,310	-0.01%
2024/06/28	0	0.00	2	122.00	129.50	-2	17,611	-0.01%
2024/06/27	2	117.00	0	0.00	118.00	2	17,410	0.01%
2024/06/21	3	122.00	4	122.88	122.50	-1	17,539	-0.01%
2024/06/20	1	126.00	0	0.00	126.50	1	17,736	0.01%
2024/06/19	1	125.00	0	0.00	127.00	1	17,780	0.01%
2024/06/18	1	119.00	0	0.00	121.50	1	18,085	0.01%
2024/06/14	3	110.50	3	110.00	110.00	0	18,850	0.00%
2024/06/13	1	115.00	1	114.50	114.50	0	18,851	0.00%
2024/06/12	1	110.00	11	111.05	115.50	-10	18,704	-0.05%
2024/06/11	3	109.50	3	112.50	112.50	0	19,188	0.00%
2024/06/07	0	0.00	1.2	111.17	111.00	-1.2	19,416	-0.01%
2024/06/06	17	100.30	18.2	105.70	105.50	-1.2	18,899	-0.01%
2024/06/04	0	0.00	1	103.00	103.00	-1	18,149	-0.01%
2024/06/03	9.2	101.90	5	104.00	103.50	4.2	17,826	0.02%
2024/05/31	0.2	106.50	0	0.00	107.50	0.2	17,224	0.00%
2024/05/28	0	0.00	1	100.50	99.90	-1	15,609	-0.01%
2024/05/22	0	0.00	1	102.00	101.00	-1	15,393	-0.01%
2024/05/20	2	98.00	0	0.00	98.90	2	15,157	0.01%
2024/05/17	1	96.80	1	97.70	98.20	0	15,014	0.00%
2024/05/10	0	0.00	1	91.60	92.00	-1	14,685	-0.01%
2024/05/09	5	89.00	0	0.00	89.10	5	14,594	0.03%
2024/05/07	0	0.00	1	92.20	93.20	-1	14,477	-0.01%
2024/05/06	0	0.00	2	92.50	92.10	-2	14,391	-0.01%
2024/05/03	0	0.00	3	92.50	92.80	-3	14,275	-0.02%
2024/05/02	0	0.00	11.7	91.75	93.90	-11.7	14,054	-0.08%
2024/04/30	1	86.80	0	0.00	86.00	1	13,191	0.01%
2024/04/29	0	0.00	10.3	88.31	88.60	-10.3	13,068	-0.08%
2024/04/19	1	82.20	0	0.00	81.20	1	12,842	0.01%
2024/04/18	0	0.00	0.4	86.00	86.30	-0.4	12,613	0.00%
2024/04/17	1	84.20	0	0.00	84.70	1	12,497	0.01%
2024/04/15	1	85.30	14.3	84.28	84.90	-13.3	12,279	-0.11%
2024/04/12	0.2	88.10	0	0.00	87.70	0.2	12,146	0.00%
2024/04/10	0.2	87.10	0	0.00	86.90	0.2	11,971	0.00%
2024/04/02	1	85.10	21	85.40	84.80	-20	11,948	-0.17%
2024/03/29	0	0.00	1.3	84.60	85.50	-1.3	12,083	-0.01%
2024/03/28	0	0.00	0.4	86.50	84.80	-0.4	11,766	0.00%
2024/03/27	2	85.85	0	0.00	86.20	2	11,713	0.02%
2024/03/26	10	85.55	2	84.50	85.10	8	11,645	0.07%
2024/03/25	0	0.00	10	86.00	86.30	-10	11,427	-0.09%
2024/03/22	12	87.73	5	88.48	87.90	7	11,365	0.06%
2024/03/21	3	90.03	1.5	89.80	89.80	1.5	10,946	0.01%
2024/03/20	18.8	90.12	1	89.70	89.70	17.8	10,714	0.17%
2024/03/19	0.5	89.80	14.2	89.40	90.80	-13.7	10,121	-0.14%
2024/03/18	1.5	84.80	0	0.00	84.80	1.5	9,386	0.02%
2024/03/15	24	83.40	0	0.00	83.90	24	9,116	0.26%
2024/03/14	1.3	82.44	1	81.90	82.40	0.3	8,838	0.00%
2024/03/13	4.5	83.53	9	84.37	82.70	-4.5	8,627	-0.05%
2024/03/12	0	0.00	24	79.78	81.20	-24	7,739	-0.31%
2024/03/08	4	74.75	0	0.00	74.20	4	7,449	0.05%
2024/03/06	0	0.00	16	72.39	72.80	-16	7,738	-0.21%
2024/03/01	0	0.00	2	72.50	72.60	-2	9,179	-0.02%
2024/02/27	2	72.50	0	0.00	72.00	2	10,878	0.02%
2024/02/26	0	0.00	11	72.43	72.20	-11	11,785	-0.09%
2024/02/22	1	74.00	0	0.00	73.80	1	12,910	0.01%
2024/02/20	1	74.50	0	0.00	74.30	1	13,533	0.01%
2024/02/19	1	74.30	0	0.00	75.30	1	13,646	0.01%
2024/02/15	0	0.00	2	73.50	73.90	-2	13,852	-0.01%
2024/02/02	2	73.00	0	0.00	72.60	2	13,767	0.01%
2024/01/30	1	73.60	0	0.00	73.10	1	14,228	0.01%
2024/01/24	2	74.00	0	0.00	75.00	2	14,305	0.01%
2024/01/22	1	73.50	0	0.00	73.50	1	14,345	0.01%
2024/01/19	16	74.73	0	0.00	74.40	16	14,281	0.11%
2024/01/18	4	72.95	0	0.00	72.70	4	14,140	0.03%
2024/01/17	4	73.65	2	73.80	73.90	2	14,076	0.01%
2024/01/12	2	78.00	0	0.00	77.50	2	13,946	0.01%
2024/01/10	2	78.80	0	0.00	79.10	2	14,007	0.01%
2024/01/05	2	78.50	0	0.00	78.60	2	14,333	0.01%
2024/01/04	1	78.00	0	0.00	78.50	1	14,439	0.01%
2024/01/03	2	78.30	0	0.00	78.30	2	14,488	0.01%
2024/01/02	9	80.33	0	0.00	79.70	9	14,447	0.06%
2023/12/29	0	0.00	1	81.50	81.50	-1	14,443	-0.01%
2023/12/28	0	0.00	3	81.00	81.10	-3	14,403	-0.02%
2023/12/27	1.4	80.45	1	80.50	81.00	0.4	14,295	0.00%
2023/12/25	0.3	78.20	0	0.00	78.00	0.3	14,090	0.00%
2023/12/19	0.4	76.70	0	0.00	77.20	0.4	14,108	0.00%
2023/12/06	1	77.80	0	0.00	77.50	1	13,573	0.01%
2023/12/05	11	78.44	0	0.00	77.80	11	13,430	0.08%
2023/12/01	2	78.45	0	0.00	78.90	2	12,759	0.02%
2023/11/30	23	80.04	0	0.00	79.80	23	12,367	0.19%
2023/11/29	6	79.60	0	0.00	79.50	6	11,940	0.05%
2023/11/28	1	80.20	0	0.00	79.10	1	11,527	0.01%
2023/11/27	4	81.08	1	80.10	79.70	3	11,025	0.03%
2023/11/24	1	85.50	2	87.10	85.50	-1	10,300	-0.01%
2023/11/23	3	83.07	5	83.72	83.40	-2	9,265	-0.02%
2023/11/22	2	79.20	4	80.58	81.10	-2	8,342	-0.02%
2023/11/20	0	0.00	3	77.53	78.00	-3	7,333	-0.04%
2023/11/16	0	0.00	1	72.90	72.90	-1	6,770	-0.01%
2023/11/09	2	68.25	0	0.00	67.50	2	6,437	0.03%
2023/10/30	1	70.40	0	0.00	70.40	1	5,916	0.02%
2023/10/05	0	0.00	1	71.80	71.90	-1	5,494	-0.02%
2023/09/27	0	0.00	1	67.60	67.80	-1	5,594	-0.02%
2023/09/26	1	68.50	6	68.10	68.00	-5	5,588	-0.09%
2023/09/18	0	0.00	6	71.30	71.20	-6	5,684	-0.11%
2023/08/25	1	66.80	0	0.00	67.80	1	5,384	0.02%
2023/08/18	1	70.50	0	0.00	70.40	1	5,102	0.02%
2023/08/08	1	74.50	0	0.00	74.60	1	4,848	0.02%
2023/08/07	1	75.00	0	0.00	75.80	1	4,785	0.02%
2023/08/02	1	76.00	0	0.00	75.70	1	4,685	0.02%
2023/07/28	3	77.00	0	0.00	77.20	3	4,496	0.07%
2023/07/21	1	77.60	0	0.00	78.00	1	4,464	0.02%
2023/07/20	1	79.60	0	0.00	80.20	1	4,399	0.02%
2023/07/14	0	0.00	1	81.80	80.80	-1	4,500	-0.02%
2023/07/13	1	79.50	0	0.00	79.70	1	4,465	0.02%
2023/06/29	1	86.10	0	0.00	86.10	1	4,041	0.02%
2023/06/19	1	89.50	0	0.00	89.30	1	4,273	0.02%
2023/06/16	1	91.90	0.5	90.80	90.30	0.5	4,285	0.01%
2023/05/29	1	94.60	0	0.00	94.10	1	4,419	0.02%
2023/05/15	0.5	89.70	0	0.00	90.00	0.5	5,183	0.01%
2023/03/24	0	0.00	5	99.50	98.50	-5	7,889	-0.06%
2023/02/03	5	95.80	0	0.00	96.60	5	9,038	0.06%
2023/01/31	1	100.00	1	99.60	99.70	0	8,795	0.00%
2023/01/06	2	89.60	2	90.80	90.80	0	7,420	0.00%
2023/01/05	0	0.00	10	84.70	84.80	-10	6,972	-0.14%
2023/01/04	0	0.00	2	80.40	80.50	-2	6,909	-0.03%
2022/12/28	2	78.30	0	0.00	77.80	2	7,004	0.03%
2022/12/09	10	82.70	0	0.00	83.20	10	6,948	0.14%
2022/12/01	0	0.00	2	86.40	87.10	-2	6,920	-0.03%
2022/11/18	2	88.30	0	0.00	88.10	2	6,627	0.03%
2022/11/10	0	0.00	3	73.47	74.10	-3	5,629	-0.05%
2022/11/09	0	0.00	2	72.40	73.00	-2	5,590	-0.04%
2022/11/07	0	0.00	2	67.50	67.50	-2	5,611	-0.04%
2022/10/31	0	0.00	7	66.13	66.40	-7	5,609	-0.12%
2022/10/24	0	0.00	2	65.85	64.80	-2	6,098	-0.03%
2022/10/21	1	64.80	0	0.00	63.50	1	6,095	0.02%
2022/10/20	1	60.80	0	0.00	62.40	1	6,036	0.02%
2022/10/11	1	62.50	0	0.00	61.00	1	6,153	0.02%
2022/09/29	1	63.00	0	0.00	63.50	1	6,543	0.02%
2022/09/28	2	63.40	0	0.00	63.30	2	6,594	0.03%
2022/09/27	1	64.70	0	0.00	65.00	1	6,635	0.02%
2022/09/26	1	67.00	0	0.00	64.40	1	6,777	0.01%
2022/09/22	5	68.24	0	0.00	68.00	5	6,930	0.07%
2022/09/21	3	68.47	0	0.00	69.80	3	6,932	0.04%
2022/09/13	0	0.00	3	75.43	75.50	-3	6,951	-0.04%
2022/09/05	2	71.10	3	71.70	71.50	-1	7,060	-0.01%
2022/08/30	1	73.30	0	0.00	73.30	1	7,145	0.01%
2022/08/16	3	77.70	0	0.00	76.20	3	7,369	0.04%
2022/08/05	0	0.00	2	75.90	74.90	-2	7,031	-0.03%
2022/08/02	2	68.70	0	0.00	68.20	2	6,575	0.03%
2022/07/26	0	0.00	100	71.48	71.00	-100	6,483	-1.54%
2022/07/22	20	75.10	0	0.00	75.20	20	6,496	0.31%
2022/07/18	80	73.73	2	73.40	73.00	78	6,453	1.21%
2022/07/15	2	74.00	1	73.00	73.10	1	6,416	0.02%
2022/07/12	1	67.80	0	0.00	67.90	1	6,267	0.02%
2022/07/07	5	68.30	5	69.60	69.70	0	6,167	0.00%
2022/06/14	1	95.20	2	96.15	96.50	-1	5,245	-0.02%
2022/06/13	1	97.20	0	0.00	95.60	1	5,217	0.02%
2022/06/08	0	0.00	1	102.50	103.00	-1	5,149	-0.02%
2022/06/07	1	100.50	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/05/30	0	0.00	1	102.50	103.50	-1	5,156	-0.02%
2022/05/27	1	98.00	0	0.00	98.20	1	5,112	0.02%
2022/04/08	0	0.00	1	116.00	116.50	-1	6,153	-0.02%
2022/03/07	4	122.50	0	0.00	123.50	4	6,505	0.06%
2022/03/01	0	0.00	3	128.00	130.00	-3	6,379	-0.05%
2022/02/22	3	124.00	0	0.00	126.50	3	6,402	0.05%
2022/02/14	2	124.00	0	0.00	124.00	2	6,467	0.03%
2022/01/12	0.4	143.00	0	0.00	142.00	0.4	8,556	0.01%
2022/01/07	3	142.00	0	0.00	142.50	3	8,724	0.03%
2022/01/06	2	145.50	0	0.00	147.00	2	8,756	0.02%
2022/01/05	3	148.50	0	0.00	148.50	3	8,905	0.03%
2022/01/04	5	150.00	0	0.00	150.50	5	8,975	0.06%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/20	1	155.50	1	155.00	154.50	0	10,347	0.00%
2021/12/14	1	150.50	0	0.00	152.00	1	11,065	0.01%
2021/12/08	6	160.50	1	164.00	159.00	5	12,110	0.04%
2021/12/07	1	162.00	0	0.00	162.00	1	12,681	0.01%
2021/12/02	0	0.00	1	163.50	165.00	-1	13,767	-0.01%
2021/11/18	1	154.00	1	155.50	156.00	0	15,866	0.00%
2021/11/17	1	153.50	0	0.00	154.50	1	16,082	0.01%
2021/11/16	0	0.00	3	151.00	151.00	-3	16,201	-0.02%
2021/11/12	3	155.50	0	0.00	154.00	3	16,476	0.02%
2021/11/04	0	0.00	4	144.50	143.50	-4	17,580	-0.02%
2021/11/02	4	158.00	4	158.38	158.00	0	17,754	0.00%
2021/10/29	1	142.00	1	144.50	144.50	0	17,622	0.00%
2021/10/26	0	0.00	2	144.50	143.50	-2	17,224	-0.01%
2021/10/25	2	140.50	0	0.00	141.00	2	17,090	0.01%
2021/10/19	0	0.00	10	144.00	145.50	-10	16,704	-0.06%
2021/10/15	30	145.33	20	144.00	144.00	10	16,585	0.06%
2021/10/13	0	0.00	2	140.00	138.00	-2	16,360	-0.01%
2021/10/08	5	147.00	7	149.14	147.00	-2	16,055	-0.01%
2021/10/07	1	150.50	0	0.00	150.00	1	15,897	0.01%
2021/10/06	0	0.00	2	147.50	149.00	-2	15,732	-0.01%
2021/10/04	2	147.75	2	144.00	144.00	0	15,271	0.00%
2021/10/01	2	145.50	1	147.50	149.00	1	15,191	0.01%
2021/09/30	1	144.50	1	150.50	151.50	0	15,062	0.00%
2021/09/29	10	145.00	3	144.50	144.50	7	14,878	0.05%
2021/09/27	2	154.75	2	154.50	154.50	0	14,562	0.00%
2021/09/23	1	156.50	0	0.00	152.00	1	14,371	0.01%
2021/09/22	1	153.00	0	0.00	154.00	1	14,150	0.01%
2021/09/16	2	154.50	3	156.83	157.00	-1	13,727	-0.01%
2021/09/14	5	162.20	1	161.00	160.00	4	13,350	0.03%
2021/09/13	5	170.70	4	169.00	162.00	1	13,011	0.01%
2021/09/10	2	171.00	3	172.83	173.50	-1	12,479	-0.01%
2021/09/09	1	156.00	1	157.50	164.00	0	11,860	0.00%
2021/09/07	4	168.50	4	168.75	171.50	0	11,313	0.00%
2021/09/06	4	165.75	5	168.70	165.00	-1	10,853	-0.01%
2021/09/03	3	156.17	2	158.00	158.50	1	10,229	0.01%
2021/09/02	3	156.83	3	155.67	153.00	0	9,846	0.00%
2021/08/31	3	145.67	0	0.00	148.00	3	9,384	0.03%
2021/08/30	3	146.67	1	149.00	149.00	2	9,304	0.02%
2021/08/27	0	0.00	5	148.90	148.50	-5	9,135	-0.05%
2021/08/26	2	146.75	1	146.00	144.00	1	8,977	0.01%
2021/08/25	4	148.13	2	148.50	145.50	2	8,809	0.02%
2021/08/24	2	142.75	1	144.00	142.50	1	8,417	0.01%
2021/08/23	2	140.25	1	142.00	138.50	1	8,223	0.01%
2021/08/20	0	0.00	8	132.38	131.50	-8	8,078	-0.10%
2021/08/16	0	0.00	1	137.00	137.50	-1	7,663	-0.01%
2021/08/13	1	144.50	0	0.00	141.50	1	7,476	0.01%
2021/08/12	1	145.50	0	0.00	145.00	1	7,264	0.01%
2021/08/11	1	145.00	1	144.50	144.00	0	6,871	0.00%
2021/08/10	0	0.00	9	151.22	146.50	-9	6,610	-0.14%
2021/08/06	9	149.78	10	145.85	143.00	-1	6,073	-0.02%
2021/08/05	11	141.32	12	138.96	146.50	-1	5,508	-0.02%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/07/05	0	0.00	3	118.00	118.00	-3	6,113	-0.05%
2021/07/01	2	117.00	0	0.00	116.00	2	6,250	0.03%
2021/06/23	0	0.00	2	120.00	120.50	-2	6,502	-0.03%
2021/06/16	4	124.38	0	0.00	121.50	4	6,721	0.06%
2021/06/15	0	0.00	1	123.50	124.00	-1	6,686	-0.01%
2021/06/11	1	118.50	1	118.00	117.50	0	6,690	0.00%
2021/06/08	0	0.00	2	116.50	114.50	-2	6,997	-0.03%
2021/05/27	2	113.50	0	0.00	116.50	2	8,110	0.02%
2021/05/13	1	111.00	0	0.00	110.00	1	8,342	0.01%
2021/05/12	0	0.00	2	103.50	101.50	-2	8,514	-0.02%
2021/04/29	0	0.00	1	118.50	119.50	-1	8,761	-0.01%
2021/04/22	0	0.00	1	113.50	113.50	-1	9,041	-0.01%
2021/04/21	0	0.00	10	113.00	113.50	-10	9,049	-0.11%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/19	10	117.00	0	0.00	116.00	10	9,243	0.11%
2021/04/12	1	116.50	0	0.00	116.00	1	9,214	0.01%
2021/03/30	0	0.00	1	110.00	110.00	-1	8,746	-0.01%
2021/03/23	2	109.75	2	108.50	108.50	0	8,634	0.00%
2021/03/19	1	106.00	0	0.00	108.00	1	8,674	0.01%
2021/03/18	1	106.00	1	107.50	109.00	0	8,613	0.00%
2021/03/17	0	0.00	2	110.00	106.00	-2	8,614	-0.02%
2021/03/10	1	101.00	0	0.00	100.50	1	8,877	0.01%
2021/03/04	1	111.00	0	0.00	108.50	1	8,465	0.01%
2021/02/22	0	0.00	1	126.00	125.50	-1	8,435	-0.01%
2021/02/19	1	124.00	0	0.00	124.50	1	8,413	0.01%
2021/01/26	10	125.50	0	0.00	123.00	10	7,665	0.13%
2021/01/20	0	0.00	1	121.50	120.00	-1	6,918	-0.01%
2021/01/19	1	118.00	0	0.00	118.50	1	6,791	0.01%
2021/01/18	0	0.00	2	115.50	116.50	-2	6,711	-0.03%
2021/01/08	2	114.50	0	0.00	116.00	2	6,139	0.03%
2021/01/06	0	0.00	1	112.50	113.00	-1	6,036	-0.02%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/31	0	0.00	2	116.25	116.00	-2	6,241	-0.03%
2020/12/30	1	113.00	1	114.00	113.50	0	6,217	0.00%
2020/12/15	4	112.00	0	0.00	112.50	4	6,713	0.06%
2020/12/10	1	116.50	0	0.00	117.50	1	6,563	0.02%
2020/12/09	0	0.00	1	126.50	123.50	-1	6,475	-0.02%
2020/12/08	1	125.50	0	0.00	125.50	1	6,235	0.02%
2020/12/02	1	107.00	2	109.00	109.00	-1	5,925	-0.02%
2020/12/01	2	104.00	0	0.00	107.00	2	5,917	0.03%
2020/11/30	0	0.00	3	106.00	105.00	-3	5,993	-0.05%
2020/11/26	1	104.00	0	0.00	105.00	1	5,935	0.02%
2020/11/23	5	111.30	5	106.60	108.00	0	5,890	0.00%
2020/11/20	0	0.00	1	104.00	105.00	-1	5,579	-0.02%
2020/11/17	0	0.00	2	99.00	99.00	-2	5,692	-0.04%
2020/11/16	0	0.00	1	98.50	98.50	-1	5,723	-0.02%
2020/11/13	8	96.88	0	0.00	96.10	8	5,757	0.14%
2020/11/06	2	100.75	3	100.50	100.50	-1	5,810	-0.02%
2020/11/05	4	99.40	6	99.57	100.00	-2	5,873	-0.03%
2020/11/04	0	0.00	2	95.90	96.20	-2	5,758	-0.03%
2020/10/27	2	93.95	0	0.00	94.50	2	6,680	0.03%
2020/10/23	2	95.05	0	0.00	95.40	2	6,931	0.03%
2020/10/12	1	98.60	1	98.60	99.00	0	8,854	0.00%
2020/10/06	1	96.00	1	96.70	96.70	0	8,709	0.00%
2020/10/05	2	96.80	2	95.70	95.30	0	8,729	0.00%
2020/09/30	1	93.00	1	96.50	96.10	0	8,722	0.00%
2020/09/29	3	98.53	3	95.97	95.00	0	8,693	0.00%
2020/09/28	1	96.70	1	97.60	97.80	0	8,607	0.00%
2020/09/24	1	91.40	0	0.00	90.80	1	8,630	0.01%
2020/09/21	1	93.50	0	0.00	93.50	1	8,745	0.01%
2020/09/11	1	97.00	1	97.10	97.40	0	8,687	0.00%
2020/09/09	1	95.00	1	96.10	96.20	0	8,636	0.00%
2020/09/08	2	97.65	2	95.80	96.00	0	8,629	0.00%
2020/09/07	0	0.00	3	98.80	96.50	-3	8,619	-0.03%
2020/09/03	0	0.00	1	95.90	96.00	-1	8,459	-0.01%
2020/09/02	0	0.00	7	93.71	94.60	-7	8,345	-0.08%
2020/08/31	2	93.25	3	96.13	93.50	-1	8,317	-0.01%
2020/08/24	0	0.00	10	91.00	91.90	-10	8,028	-0.12%
2020/08/20	1	85.00	0	0.00	84.80	1	7,882	0.01%
2020/08/19	1	90.00	0	0.00	89.50	1	7,851	0.01%
2020/08/17	2	90.85	0	0.00	90.30	2	7,790	0.03%
2020/08/10	2	89.30	0	0.00	87.20	2	7,603	0.03%
2020/08/06	12	94.28	0	0.00	92.10	12	7,480	0.16%
2020/08/05	0	0.00	1	96.60	97.70	-1	7,132	-0.01%
2020/08/03	1	93.40	0	0.00	93.20	1	6,925	0.01%
2020/07/29	3	95.80	0	0.00	95.20	3	6,724	0.04%
2020/07/28	1	93.90	1	103.00	95.50	0	6,632	0.00%
2020/07/27	0	0.00	1	93.10	93.90	-1	6,091	-0.02%
2020/07/24	6	90.62	0	0.00	89.00	6	5,776	0.10%
2020/07/22	0	0.00	1	90.30	90.70	-1	5,280	-0.02%
2020/07/08	0	0.00	1	83.00	81.50	-1	5,184	-0.02%
2020/07/01	3	78.30	0	0.00	78.60	3	5,144	0.06%
2020/06/30	0	0.00	2	78.85	77.80	-2	5,157	-0.04%
2020/06/22	0	0.00	1	78.40	78.30	-1	5,525	-0.02%
2020/06/12	1	75.70	0	0.00	75.70	1	6,087	0.02%
2020/06/08	0	0.00	1	74.70	75.80	-1	6,305	-0.02%
2020/05/19	1	68.60	0	0.00	68.50	1	6,748	0.01%
2020/05/15	1	72.30	1	70.90	70.10	0	6,724	0.00%
2020/05/08	0	0.00	1	70.90	70.40	-1	6,544	-0.02%
2020/04/28	0	0.00	3	68.40	68.40	-3	6,512	-0.05%
2020/04/27	1	67.80	0	0.00	67.60	1	6,581	0.02%
2020/04/15	0	0.00	10	68.00	68.00	-10	6,543	-0.15%
2020/03/25	10	59.20	0	0.00	59.00	10	5,718	0.17%
2020/03/20	2	59.00	2	59.40	58.90	0	5,750	0.00%
2020/03/19	3	59.57	0	0.00	57.60	3	5,614	0.05%
2020/03/18	1	63.20	1	64.30	64.00	0	5,639	0.00%
2020/03/13	1	66.30	1	68.00	70.00	0	5,922	0.00%
2020/03/12	1	69.90	1	73.00	71.40	0	5,974	0.00%
2020/03/03	0	0.00	2	75.40	75.10	-2	6,861	-0.03%
2020/02/27	2	73.85	3	74.00	74.20	-1	7,119	-0.01%
2020/02/26	1	74.30	0	0.00	74.90	1	7,176	0.01%
2020/02/25	0	0.00	1	75.40	75.30	-1	7,200	-0.01%
2020/02/24	1	74.40	0	0.00	74.00	1	7,139	0.01%
2020/02/17	0	0.00	6	78.90	78.30	-6	6,895	-0.09%
2020/02/12	3	78.37	2	77.50	78.50	1	6,766	0.01%
2020/02/10	1	77.90	0	0.00	76.90	1	6,668	0.01%
2020/01/31	1	75.60	1	74.50	75.20	0	6,658	0.00%
2020/01/30	3	74.30	0	0.00	75.00	3	6,642	0.05%
2020/01/20	4	79.68	0	0.00	79.30	4	6,534	0.06%
2020/01/17	2	80.00	0	0.00	79.60	2	6,488	0.03%
2020/01/15	1	81.90	6	81.38	81.00	-5	6,483	-0.08%
2020/01/14	0	0.00	4	81.78	83.10	-4	6,389	-0.06%
2020/01/13	5	80.10	0	0.00	79.80	5	6,228	0.08%
2020/01/10	2	77.70	0	0.00	77.50	2	6,176	0.03%
2020/01/03	0	0.00	10	78.10	78.00	-10	6,122	-0.16%
2020/01/02	0	0.00	10	78.60	78.80	-10	6,067	-0.16%
2019/12/27	11	80.65	0	0.00	80.00	11	5,985	0.18%
2019/12/25	10	78.30	1	78.50	78.30	9	5,805	0.16%
2019/12/24	0	0.00	10	76.50	76.40	-10	5,900	-0.17%
2019/12/17	3	77.47	1	77.80	78.60	2	5,747	0.03%
2019/12/12	3	76.97	0	0.00	77.00	3	5,505	0.05%
2019/12/11	1	75.40	1	76.40	77.40	0	5,432	0.00%
2019/12/09	1	76.70	0	0.00	76.70	1	5,178	0.02%
2019/12/06	4	78.93	0	0.00	77.90	4	5,055	0.08%
2019/12/05	10	81.30	0	0.00	79.60	10	4,882	0.20%
2019/11/26	0	0.00	1	72.90	72.00	-1	4,053	-0.02%
2019/11/25	0	0.00	1	69.00	68.80	-1	3,784	-0.03%
2019/10/28	0	0.00	4	65.00	65.00	-4	3,626	-0.11%
2019/10/25	0	0.00	1	64.60	64.30	-1	3,649	-0.03%
2019/10/24	0	0.00	1	64.80	64.70	-1	3,664	-0.03%
2019/10/23	1	62.90	0	0.00	62.60	1	3,661	0.03%
2019/10/16	1	64.80	0	0.00	64.60	1	3,945	0.03%
2019/10/04	1	61.20	0	0.00	60.90	1	3,892	0.03%
2019/09/27	2	64.20	5	62.26	62.70	-3	3,858	-0.08%
2019/09/26	1	66.10	0	0.00	66.40	1	3,817	0.03%
2019/09/25	2	65.70	0	0.00	66.20	2	3,860	0.05%
2019/09/23	4	67.00	0	0.00	67.60	4	3,934	0.10%
2019/07/05	0	0.00	10	60.20	60.30	-10	5,037	-0.20%
2019/07/03	0	0.00	5	63.80	64.60	-5	5,088	-0.10%
2019/06/28	0	0.00	5	65.10	65.20	-5	5,026	-0.10%
2019/06/25	0	0.00	3	63.90	65.20	-3	4,965	-0.06%
2019/06/19	10	63.20	0	0.00	63.00	10	5,100	0.20%
2019/06/13	3	61.00	0	0.00	61.00	3	5,189	0.06%
2019/06/10	10	61.10	0	0.00	59.80	10	5,145	0.19%
2019/06/05	0	0.00	20	59.70	59.70	-20	5,255	-0.38%
2019/05/23	0	0.00	10	60.80	60.80	-10	5,526	-0.18%
2019/05/15	20	64.20	0	0.00	64.20	20	6,056	0.33%
2019/05/09	10	63.70	0	0.00	63.70	10	6,526	0.15%
2019/04/23	0	0.00	1	70.00	69.10	-1	6,506	-0.02%
2019/04/18	0	0.00	10	69.30	69.20	-10	6,541	-0.15%
2019/04/15	0	0.00	5	67.80	67.80	-5	6,543	-0.08%
2019/04/09	15	68.45	0	0.00	67.70	15	6,621	0.23%
2019/04/02	1	68.10	6	68.32	68.40	-5	6,494	-0.08%
2019/03/29	10	65.65	10	66.32	66.50	0	6,393	0.00%
2019/03/26	2	68.50	2	67.90	67.90	0	6,378	0.00%
2019/03/18	5	65.50	0	0.00	65.40	5	6,202	0.08%
2019/03/13	0	0.00	1	66.80	66.50	-1	6,209	-0.02%
2019/03/12	2	66.00	2	66.00	66.30	0	6,251	0.00%
2019/03/11	5	66.12	4	65.50	65.50	1	6,188	0.02%
2019/03/04	0	0.00	10	70.43	70.00	-10	6,218	-0.16%
2019/02/26	10	69.10	0	0.00	68.20	10	6,113	0.16%
2019/02/22	0	0.00	10	65.80	65.60	-10	5,926	-0.17%
2019/02/19	10	67.40	10	65.30	66.90	0	5,805	0.00%
2019/02/18	10	69.20	0	0.00	67.40	10	5,713	0.18%
2019/02/15	0	0.00	10	65.70	65.50	-10	5,557	-0.18%
2019/02/14	10	65.60	0	0.00	66.10	10	5,437	0.18%
2019/02/12	0	0.00	10	63.60	63.50	-10	5,100	-0.20%
2019/01/30	10	65.80	10	65.55	66.60	0	4,912	0.00%
2019/01/18	0	0.00	1	59.80	60.00	-1	5,143	-0.02%
2019/01/15	0	0.00	5	58.00	58.00	-5	5,279	-0.09%
2019/01/11	2	56.40	0	0.00	56.30	2	5,087	0.04%
2019/01/10	5	56.60	0	0.00	56.30	5	5,053	0.10%
2019/01/04	1	57.30	0	0.00	57.40	1	5,013	0.02%
2018/12/19	0	0.00	10	63.90	64.00	-10	5,204	-0.19%
2018/12/18	10	64.30	2	62.90	63.70	8	5,148	0.16%
2018/12/12	10	60.50	0	0.00	61.60	10	5,281	0.19%
2018/12/04	0	0.00	10	67.30	67.50	-10	5,501	-0.18%
2018/11/28	10	65.30	0	0.00	64.80	10	5,469	0.18%
2018/11/19	0	0.00	10	60.80	60.10	-10	5,745	-0.17%
2018/11/15	10	62.30	0	0.00	62.30	10	5,751	0.17%
2018/11/02	0	0.00	10	60.50	60.90	-10	5,955	-0.17%
2018/11/01	10	58.20	0	0.00	59.30	10	6,096	0.16%
2018/10/31	0	0.00	10	56.50	57.00	-10	6,033	-0.17%
2018/10/30	0	0.00	5	51.40	52.90	-5	5,892	-0.08%
2018/10/29	10	51.70	0	0.00	51.50	10	5,897	0.17%
2018/10/23	0	0.00	10	57.40	56.30	-10	5,639	-0.18%
2018/10/19	10	59.50	0	0.00	59.70	10	5,642	0.18%
2018/10/18	0	0.00	10	57.20	57.20	-10	5,681	-0.18%
2018/10/17	10	59.40	0	0.00	59.80	10	5,735	0.17%
2018/10/04	0	0.00	10	67.20	65.70	-10	5,473	-0.18%
2018/09/28	0	0.00	5	68.00	68.00	-5	5,512	-0.09%
2018/09/27	0	0.00	5	68.30	68.20	-5	5,478	-0.09%
2018/09/21	10	70.00	2	68.90	70.30	8	5,532	0.14%
2018/09/20	10	66.70	0	0.00	66.70	10	5,466	0.18%
2018/09/18	0	0.00	6	64.10	64.00	-6	5,493	-0.11%
2018/09/14	8	66.51	0	0.00	66.10	8	5,407	0.15%
2018/09/05	0	0.00	10	73.40	72.40	-10	5,544	-0.18%
2018/09/04	10	74.50	0	0.00	74.00	10	5,571	0.18%
2018/09/03	0	0.00	10	73.60	73.40	-10	5,657	-0.18%
2018/08/31	10	75.40	0	0.00	74.50	10	5,622	0.18%
2018/08/30	0	0.00	12	73.60	73.60	-12	5,551	-0.22%
2018/08/28	10	76.00	0	0.00	76.00	10	5,378	0.19%
2018/08/24	0	0.00	8	71.50	70.80	-8	5,337	-0.15%
2018/08/22	0	0.00	10	74.00	74.10	-10	5,362	-0.19%
2018/08/17	10	76.07	0	0.00	75.10	10	5,358	0.19%
2018/08/16	10	75.30	0	0.00	75.00	10	5,361	0.19%
2018/08/15	0	0.00	16	74.30	74.10	-16	5,321	-0.30%
2018/08/13	0	0.00	13	78.08	76.90	-13	5,262	-0.25%
2018/08/10	5	82.90	0	0.00	82.30	5	5,200	0.10%
2018/08/08	11	81.32	6	81.38	83.10	5	4,918	0.10%
2018/08/07	10	78.20	0	0.00	76.50	10	4,710	0.21%
2018/08/06	11	79.18	10	75.40	75.40	1	4,659	0.02%
2018/08/02	0	0.00	10	74.90	73.70	-10	4,537	-0.22%
2018/08/01	8	79.30	0	0.00	77.60	8	4,507	0.18%
2018/07/26	0	0.00	10	75.00	76.10	-10	4,377	-0.23%
2018/07/25	5	76.00	0	0.00	76.50	5	4,318	0.12%
2018/07/24	20	72.40	0	0.00	73.70	20	4,246	0.47%
2018/07/23	0	0.00	10	69.80	70.10	-10	4,160	-0.24%
2018/07/20	0	0.00	10	70.40	70.50	-10	4,128	-0.24%
2018/06/22	10	69.10	0	0.00	68.50	10	4,093	0.24%
2018/06/19	0	0.00	10	66.00	66.00	-10	3,962	-0.25%
2018/06/13	0	0.00	1	70.10	70.40	-1	3,608	-0.03%
2018/06/01	10	67.80	0	0.00	65.10	10	3,180	0.31%
2018/05/15	0	0.00	10	62.20	62.40	-10	3,198	-0.31%
2018/05/10	10	62.80	0	0.00	63.40	10	3,234	0.31%
2018/04/20	0	0.00	10	62.60	62.80	-10	3,776	-0.26%
2018/04/18	10	64.30	0	0.00	64.20	10	3,716	0.27%
2018/04/03	0	0.00	10	63.30	64.40	-10	3,800	-0.26%
2018/03/31	1	68.00	6	68.33	67.00	-5	3,746	-0.13%
2018/03/30	16	67.11	1	67.90	66.90	15	3,619	0.41%
2018/03/28	1	64.60	0	0.00	64.10	1	3,421	0.03%
2018/03/27	10	65.20	0	0.00	64.70	10	3,391	0.29%
2018/03/23	0	0.00	20	62.05	62.00	-20	3,321	-0.60%
2018/03/08	20	63.85	0	0.00	63.80	20	3,727	0.54%
2018/02/12	0	0.00	10	62.80	62.90	-10	4,408	-0.23%
2018/02/07	10	62.10	0	0.00	59.70	10	4,347	0.23%
2018/02/06	0	0.00	6	60.90	60.20	-6	4,368	-0.14%
2018/02/05	0	0.00	20	63.40	63.50	-20	4,307	-0.46%
2018/01/29	20	64.65	0	0.00	64.40	20	4,390	0.46%
2018/01/26	0	0.00	20	63.20	63.70	-20	4,362	-0.46%
2018/01/19	6	69.58	0	0.00	68.10	6	4,250	0.14%
2018/01/17	20	67.10	0	0.00	68.00	20	4,085	0.49%
2018/01/10	0	0.00	12	63.80	62.80	-12	3,756	-0.32%