中美晶 (5483)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
5,887張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	201.50	0	0.00	201.50	0.1	7,944	0.00%
2024/05/13	2	189.00	0.1	190.50	189.00	2	7,797	0.03%
2024/05/08	0	0.00	1	191.50	193.00	-1	7,684	-0.01%
2024/05/03	1	198.00	0	0.00	192.50	1	7,644	0.01%
2024/03/28	0	0.00	0	220.00	215.00	0	8,105	0.00%
2024/03/27	0.1	216.00	0.1	223.00	223.50	0	7,891	0.00%
2024/03/26	0	219.06	0	0.00	214.00	0	7,710	0.00%
2024/03/25	1	223.00	1	220.50	220.00	0	7,706	0.00%
2024/03/22	0	224.00	0	0.00	224.00	0	7,788	0.00%
2024/03/21	1.1	236.40	0	0.00	232.50	1.1	7,772	0.01%
2024/03/20	4	232.50	5.5	238.20	240.00	-1.5	7,614	-0.02%
2024/03/19	0.1	226.50	6	225.33	226.00	-5.9	7,048	-0.08%
2024/03/15	0.3	207.50	0	0.00	207.50	0.3	6,664	0.00%
2024/03/14	0.2	209.00	1	214.00	208.50	-0.8	6,596	-0.01%
2024/03/13	0.5	216.10	0.1	219.50	215.50	0.4	6,432	0.01%
2024/03/12	0.3	214.20	0	0.00	214.50	0.3	6,260	0.00%
2024/03/08	0.3	211.02	2.1	217.83	209.00	-1.7	6,145	-0.03%
2024/03/05	0	0.00	1	196.00	197.00	-1	5,650	-0.02%
2024/03/01	1	190.50	1	190.00	189.50	0	5,804	0.00%
2024/02/22	0	0.00	1	189.00	188.50	-1	5,836	-0.02%
2024/02/19	0	184.00	0	0.00	184.50	0	5,904	0.00%
2024/02/05	0.1	191.50	0	0.00	192.00	0.1	5,864	0.00%
2024/02/02	1	191.00	0	0.00	191.00	1	5,886	0.02%
2024/01/26	0	0.00	1	193.00	192.50	-1	6,078	-0.02%
2024/01/17	0	0.00	1	192.50	191.00	-1	5,984	-0.02%
2024/01/05	0.1	191.50	0	0.00	191.50	0.1	5,465	0.00%
2024/01/04	0.2	193.17	0	0.00	191.50	0.2	5,417	0.00%
2024/01/03	0.2	194.05	0	0.00	193.00	0.2	5,373	0.00%
2024/01/02	1	194.00	0	0.00	201.00	1	5,226	0.02%
2023/12/29	1	196.00	7	196.50	196.00	-6	5,147	-0.12%
2023/12/27	1	202.00	0	0.00	200.50	1	5,047	0.02%
2023/12/25	2	195.50	1	198.00	198.50	1	4,817	0.02%
2023/12/20	1	199.00	0	0.00	198.00	1	4,595	0.02%
2023/12/15	1	193.00	5	198.40	197.50	-4	4,171	-0.10%
2023/12/14	0	0.00	1	191.00	191.50	-1	3,986	-0.03%
2023/12/12	2	191.00	0	0.00	190.50	2	3,934	0.05%
2023/12/04	0	0.00	1	183.50	183.00	-1	3,840	-0.03%
2023/11/30	2.5	183.20	0.5	186.00	183.00	2	3,797	0.05%
2023/11/29	2	184.50	1	184.50	185.00	1	3,750	0.03%
2023/11/28	0	0.00	5.1	181.52	182.00	-5.1	3,641	-0.14%
2023/11/24	0	0.00	0.1	179.00	179.00	-0.1	3,449	0.00%
2023/11/21	0	0.00	0	176.00	175.00	0	3,346	0.00%
2023/11/14	0	0.00	0.3	174.00	173.50	-0.3	3,212	-0.01%
2023/11/13	0.3	176.50	0	0.00	175.50	0.3	3,173	0.01%
2023/11/09	0	0.00	0.1	172.00	172.50	-0.1	3,140	0.00%
2023/11/08	0	0.00	0.1	174.00	172.50	-0.1	3,184	0.00%
2023/11/06	0	0.00	7	175.36	175.00	-7	3,148	-0.22%
2023/11/03	0	0.00	0.3	171.50	173.00	-0.3	3,136	-0.01%
2023/11/01	0.3	168.50	0	0.00	170.00	0.3	3,118	0.01%
2023/10/31	0	0.00	1	164.00	163.50	-1	3,015	-0.03%
2023/10/24	0	0.00	1	161.50	161.00	-1	3,337	-0.03%
2023/10/20	0	0.00	1	161.50	161.50	-1	3,591	-0.03%
2023/10/16	0	0.00	1	165.50	166.00	-1	4,055	-0.02%
2023/10/11	0	0.00	0.5	163.00	164.50	-0.5	4,611	-0.01%
2023/10/06	0.5	161.50	0	0.00	161.50	0.5	4,943	0.01%
2023/10/05	0	0.00	25	161.94	162.00	-25	5,309	-0.47%
2023/09/27	0	0.00	0.3	157.50	157.00	-0.3	5,305	-0.01%
2023/09/26	0	0.00	0	157.50	157.00	0	5,314	0.00%
2023/09/21	1	158.50	1	161.00	158.00	0	5,345	0.00%
2023/09/20	0	0.00	1.7	162.88	162.00	-1.7	5,322	-0.03%
2023/09/15	0	166.00	1.1	165.95	166.50	-1.1	5,428	-0.02%
2023/09/12	1	161.50	0	0.00	161.00	1	5,355	0.02%
2023/09/05	0	0.00	1.1	160.00	160.00	-1.1	5,363	-0.02%
2023/09/01	0	0.00	1	159.00	158.50	-1	5,370	-0.02%
2023/08/31	0	0.00	0.1	157.00	156.50	-0.1	5,404	0.00%
2023/08/24	0	155.50	0	0.00	154.50	0	5,537	0.00%
2023/08/21	0	0.00	1	153.50	153.50	-1	5,652	-0.02%
2023/08/15	1	154.00	0	0.00	153.00	1	5,663	0.02%
2023/08/14	0.1	152.50	0	0.00	154.50	0.1	5,662	0.00%
2023/08/11	8	159.00	0	0.00	157.50	8	5,620	0.14%
2023/08/09	1	159.00	0	0.00	160.00	1	5,595	0.02%
2023/08/08	8	161.00	0	0.00	161.50	8	5,567	0.14%
2023/08/07	0	0.00	1	167.00	167.50	-1	5,498	-0.02%
2023/08/04	8	162.00	0	0.00	165.50	8	5,469	0.15%
2023/08/02	0.2	164.00	0	0.00	163.00	0.2	5,465	0.00%
2023/07/28	1	169.50	0	0.00	171.00	1	5,311	0.02%
2023/07/27	0.1	171.00	0	0.00	169.50	0.1	5,230	0.00%
2023/07/26	1	172.00	0	0.00	165.50	1	5,150	0.02%
2023/07/24	5	179.50	2.1	181.95	180.50	2.9	4,881	0.06%
2023/07/21	1	177.50	0	0.00	180.00	1	4,755	0.02%
2023/07/19	3	181.67	1	180.50	179.00	2	4,567	0.04%
2023/07/18	2.1	180.57	0	0.00	183.00	2.1	4,378	0.05%
2023/07/17	3	184.50	0	0.00	182.00	3	4,233	0.07%
2023/07/14	1	185.00	0	0.00	185.00	1	4,107	0.02%
2023/07/13	0.2	179.75	17.9	180.85	177.50	-17.7	3,826	-0.46%
2023/07/12	0	0.00	11	166.66	176.50	-11	3,439	-0.32%
2023/07/11	0	0.00	0	162.00	162.50	0	3,081	0.00%
2023/07/10	0	0.00	1	160.00	160.00	-1	3,063	-0.03%
2023/07/05	0.3	162.50	0	0.00	161.50	0.3	3,110	0.01%
2023/07/04	0.3	161.50	0	0.00	161.50	0.3	3,100	0.01%
2023/06/30	0	0.00	1	160.50	161.50	-1	3,136	-0.03%
2023/06/27	0	0.00	1	158.00	157.50	-1	3,127	-0.03%
2023/06/16	0	0.00	1	164.00	164.00	-1	3,044	-0.03%
2023/05/24	0	0.00	2	155.00	155.50	-2	3,096	-0.06%
2023/05/11	2	148.01	0	0.00	146.50	2	2,950	0.07%
2023/05/05	1	147.00	1	148.00	148.00	0	2,897	0.00%
2023/05/03	0.1	147.50	0	0.00	147.00	0.1	2,980	0.00%
2023/05/02	0	148.00	0	0.00	150.00	0	3,042	0.00%
2023/04/27	0.1	144.00	0	0.00	146.50	0.1	3,122	0.00%
2023/04/25	0.5	147.40	0	0.00	144.00	0.5	3,132	0.02%
2023/04/24	0	149.00	0	0.00	148.00	0	3,116	0.00%
2023/04/20	0.2	151.50	0	0.00	149.00	0.2	3,261	0.00%
2023/04/19	1	152.00	0	0.00	151.50	1	3,293	0.03%
2023/04/14	0.1	155.50	1	156.00	155.50	-0.9	3,329	-0.03%
2023/04/13	0	155.00	0	0.00	154.00	0	3,363	0.00%
2023/04/10	0	0.00	1	156.50	156.50	-1	3,374	-0.03%
2023/04/06	0	154.00	0	0.00	152.50	0	3,321	0.00%
2023/03/30	0	0.00	1	156.50	156.50	-1	3,324	-0.03%
2023/03/29	0	155.00	0	0.00	153.50	0	3,355	0.00%
2023/03/24	0	0.00	3	156.17	156.50	-3	3,506	-0.09%
2023/03/22	0	0.00	2	154.25	154.00	-2	3,486	-0.06%
2023/03/21	1	152.50	0	0.00	152.50	1	3,432	0.03%
2023/03/20	2	152.00	0	0.00	152.00	2	3,439	0.06%
2023/03/17	3	155.67	0	0.00	154.00	3	3,404	0.09%
2023/03/16	0	0.00	1	159.00	159.00	-1	3,238	-0.03%
2023/03/15	0.2	158.50	0	0.00	157.50	0.2	3,260	0.01%
2023/03/03	0	0.00	6	159.50	158.00	-6	3,214	-0.19%
2023/03/02	0	0.00	2	158.50	158.50	-2	3,239	-0.06%
2023/02/23	1	163.50	1	164.50	164.50	0	3,185	0.00%
2023/02/20	2	160.50	0	0.00	161.50	2	3,438	0.06%
2023/02/15	6	158.00	0	0.00	157.50	6	3,886	0.15%
2023/02/08	0	0.00	3	165.00	165.00	-3	4,329	-0.07%
2023/02/06	2	160.25	0	0.00	159.50	2	4,351	0.05%
2023/02/02	0	0.00	1	168.00	168.00	-1	4,322	-0.02%
2023/02/01	0	0.00	1	165.00	165.00	-1	4,318	-0.02%
2023/01/31	3	162.00	6	161.50	162.50	-3	4,290	-0.07%
2023/01/17	0	0.00	1	156.50	156.00	-1	4,179	-0.02%
2023/01/06	0	0.00	5	151.00	150.50	-5	4,186	-0.12%
2022/12/30	6	139.83	0	0.00	139.50	6	4,437	0.14%
2022/12/28	0	0.00	6	138.00	138.00	-6	4,519	-0.13%
2022/12/21	5.1	144.00	0	0.00	143.00	5.1	4,939	0.10%
2022/12/13	1	153.00	0	0.00	153.00	1	5,036	0.02%
2022/12/12	11	154.00	0	0.00	153.50	11	5,053	0.22%
2022/12/08	1	153.50	0	0.00	155.50	1	5,073	0.02%
2022/12/07	3	154.33	0	0.00	155.00	3	5,069	0.06%
2022/12/02	0	0.00	1	161.50	161.50	-1	5,158	-0.02%
2022/12/01	1	163.00	0	0.00	161.00	1	5,195	0.02%
2022/11/29	2	155.00	0	0.00	156.00	2	5,186	0.04%
2022/11/22	0	0.00	11	156.86	158.50	-11	5,298	-0.21%
2022/11/15	1	158.00	2	160.50	162.00	-1	5,155	-0.02%
2022/11/11	0	0.00	2	156.00	155.00	-2	5,034	-0.04%
2022/11/08	0	0.00	1	139.50	139.00	-1	4,940	-0.02%
2022/11/04	3	130.50	3	130.50	130.50	0	4,890	0.00%
2022/11/03	4	127.00	2	127.50	127.50	2	4,889	0.04%
2022/11/02	3	130.00	3	127.00	127.00	0	4,998	0.00%
2022/10/26	5	122.50	5	121.50	121.50	0	5,210	0.00%
2022/10/24	0	0.00	8	126.13	122.00	-8	5,200	-0.15%
2022/10/14	0.1	120.50	0	0.00	121.50	0.1	5,266	0.00%
2022/10/07	7	132.93	3	135.50	131.00	4	5,208	0.08%
2022/09/30	8	127.13	0	0.00	131.00	8	5,141	0.16%
2022/09/29	1	135.00	1	132.00	131.00	0	5,093	0.00%
2022/09/28	2	133.50	8	132.00	132.00	-6	5,042	-0.12%
2022/09/27	0.1	140.00	0	0.00	140.50	0.1	4,938	0.00%
2022/09/14	2	165.00	0	0.00	165.00	2	5,091	0.04%
2022/09/12	0	0.00	2	169.00	168.50	-2	5,211	-0.04%
2022/09/08	2	163.00	2	163.50	163.50	0	5,360	0.00%
2022/09/01	2	165.00	0	0.00	164.50	2	5,499	0.04%
2022/08/26	6	167.50	2	168.00	166.50	4	5,514	0.07%
2022/08/23	10	161.50	10	163.50	166.00	0	5,648	0.00%
2022/08/18	0	0.00	0.2	166.50	169.00	-0.2	5,698	0.00%
2022/08/15	1	160.00	3	160.50	160.00	-2	5,515	-0.04%
2022/08/11	0	0.00	1	162.00	161.00	-1	5,467	-0.02%
2022/08/09	2	152.75	1	155.00	155.50	1	5,402	0.02%
2022/08/05	0	0.00	7	144.64	149.00	-7	5,544	-0.13%
2022/08/03	1	138.00	0	0.00	138.00	1	5,406	0.02%
2022/08/02	5	137.50	0	0.00	138.00	5	5,432	0.09%
2022/07/28	0	0.00	1	142.50	142.00	-1	5,588	-0.02%
2022/07/27	1	141.00	0	0.00	143.00	1	5,713	0.02%
2022/07/26	1	141.50	0	0.00	141.50	1	5,703	0.02%
2022/07/25	1	144.50	0	0.00	145.00	1	5,727	0.02%
2022/07/22	0	0.00	6.1	145.92	146.00	-6.1	5,808	-0.11%
2022/07/21	0	0.00	1	145.00	145.50	-1	5,817	-0.02%
2022/07/20	1	141.50	2	143.00	142.00	-1	5,829	-0.02%
2022/07/18	2	144.00	2	141.50	144.50	0	5,848	0.00%
2022/07/15	3.1	139.36	1	140.50	141.00	2.1	5,809	0.04%
2022/07/13	3	138.50	0	0.00	138.50	3	5,750	0.05%
2022/07/08	5	140.00	0	0.00	140.50	5	5,736	0.09%
2022/07/05	10	135.25	10	136.90	138.00	0	5,852	0.00%
2022/07/04	1	135.50	1	137.00	137.50	0	5,854	0.00%
2022/07/01	0	0.00	3	139.17	139.00	-3	5,867	-0.05%
2022/06/30	2	141.00	0	0.00	141.00	2	5,781	0.03%
2022/06/27	1	151.50	0	0.00	152.00	1	5,782	0.02%
2022/06/24	6	145.50	7	146.71	147.00	-1	5,751	-0.02%
2022/06/23	2	140.50	1	143.50	143.50	1	5,748	0.02%
2022/06/22	0	0.00	3	146.33	143.00	-3	5,747	-0.05%
2022/06/21	3	145.00	1	146.50	146.50	2	5,723	0.03%
2022/06/20	3	147.33	0	0.00	142.50	3	5,801	0.05%
2022/06/17	1	150.50	1	150.00	150.00	0	5,724	0.00%
2022/06/16	1	160.50	0	0.00	156.50	1	5,598	0.02%
2022/06/15	0	0.00	1	162.00	162.00	-1	5,656	-0.02%
2022/06/14	1	160.50	1	161.50	160.50	0	5,814	0.00%
2022/06/13	24	163.77	4	164.00	161.50	20	5,805	0.34%
2022/06/08	0	0.00	2	170.00	170.00	-2	5,773	-0.03%
2022/06/07	0	0.00	3	169.00	169.00	-3	5,831	-0.05%
2022/06/06	2	167.50	2	169.00	171.00	0	5,863	0.00%
2022/06/02	1	168.50	6	170.00	170.00	-5	5,915	-0.08%
2022/06/01	3	171.00	5	171.50	169.50	-2	6,035	-0.03%
2022/05/31	1	168.50	1	171.50	172.50	0	5,993	0.00%
2022/05/30	3	167.00	4	170.50	170.50	-1	5,949	-0.02%
2022/05/27	0	0.00	2	163.50	162.00	-2	5,795	-0.03%
2022/05/26	0	0.00	3	160.00	159.00	-3	5,807	-0.05%
2022/05/23	0	0.00	1	165.50	162.50	-1	5,895	-0.02%
2022/05/20	1	163.00	0	0.00	163.50	1	5,960	0.02%
2022/05/17	0	0.00	6	162.50	163.50	-6	5,853	-0.10%
2022/05/16	1	158.00	0	0.00	158.50	1	5,876	0.02%
2022/05/13	0	0.00	5	161.00	160.50	-5	5,791	-0.09%
2022/05/11	2	154.25	0	0.00	155.00	2	5,794	0.03%
2022/05/10	0	0.00	1	154.50	155.00	-1	5,921	-0.02%
2022/05/09	0	0.00	4	154.00	151.00	-4	6,010	-0.07%
2022/05/06	0	0.00	9	155.00	156.00	-9	6,134	-0.15%
2022/05/05	0	0.00	4	158.75	157.50	-4	6,353	-0.06%
2022/05/04	4	153.25	1	157.50	153.00	3	6,409	0.05%
2022/04/27	0.2	140.00	0	0.00	145.00	0.2	6,504	0.00%
2022/04/25	0.1	148.00	0	0.00	148.00	0.1	6,546	0.00%
2022/04/22	1.2	153.93	0	0.00	152.50	1.2	6,512	0.02%
2022/04/20	0	0.00	2	156.25	156.00	-2	6,663	-0.03%
2022/04/18	0	0.00	1	158.00	156.50	-1	7,026	-0.01%
2022/04/15	3.1	156.39	0	0.00	156.00	3.1	7,085	0.04%
2022/04/13	0	0.00	5	161.90	162.50	-5	7,328	-0.07%
2022/04/12	7.1	158.82	2	159.50	159.50	5.1	7,483	0.07%
2022/04/11	3.1	166.97	0	0.00	165.50	3.1	7,609	0.04%
2022/04/08	0.1	173.50	0	0.00	172.00	0.1	7,770	0.00%
2022/04/07	10	173.00	11	175.41	171.50	-1	7,741	-0.01%
2022/04/06	1	171.50	0	0.00	171.50	1	7,763	0.01%
2022/03/30	0	0.00	3	180.00	178.50	-3	7,942	-0.04%
2022/03/29	1	176.50	0	0.00	176.50	1	8,113	0.01%
2022/03/28	4.5	176.56	1	177.00	176.50	3.5	8,132	0.04%
2022/03/25	5	180.70	0	0.00	179.50	5	8,152	0.06%
2022/03/23	1	180.50	2	183.00	182.00	-1	8,170	-0.01%
2022/03/21	3	178.00	0	0.00	178.50	3	8,264	0.04%
2022/03/18	1	177.50	0	0.00	177.50	1	8,286	0.01%
2022/03/17	0	0.00	3	178.17	180.00	-3	8,312	-0.04%
2022/03/16	0	0.00	2	170.25	170.50	-2	8,352	-0.02%
2022/03/15	1.2	167.58	0	0.00	166.00	1.2	8,477	0.01%
2022/03/14	1	173.50	1	175.50	173.00	0	8,660	0.00%
2022/03/10	7	176.64	0	0.00	174.50	7	8,672	0.08%
2022/03/08	1	169.50	2	172.00	169.00	-1	8,757	-0.01%
2022/03/07	4.7	170.78	0	0.00	173.00	4.7	8,744	0.05%
2022/03/04	1	182.50	0	0.00	183.00	1	8,684	0.01%
2022/03/03	3	184.17	0	0.00	183.50	3	8,852	0.03%
2022/03/02	1	184.00	0	0.00	185.00	1	8,955	0.01%
2022/03/01	0	0.00	1	187.50	187.00	-1	9,107	-0.01%
2022/02/25	1	184.50	0	0.00	182.00	1	9,655	0.01%
2022/02/24	4.1	183.66	0	0.00	183.00	4.1	9,843	0.04%
2022/02/23	0	0.00	2	191.50	192.00	-2	10,009	-0.02%
2022/02/22	4.5	190.56	0	0.00	188.50	4.5	10,036	0.04%
2022/02/16	5	193.50	0	0.00	192.50	5	10,203	0.05%
2022/02/15	2.2	194.86	0	0.00	192.50	2.2	10,212	0.02%
2022/02/14	0.5	196.00	0	0.00	194.00	0.5	10,191	0.00%
2022/02/10	2	201.00	2	204.00	204.00	0	10,045	0.00%
2022/02/07	1.1	195.98	0	0.00	199.00	1.1	9,741	0.01%
2022/01/26	0.5	208.00	0	0.00	209.50	0.5	9,557	0.01%
2022/01/24	2.1	208.48	3	209.50	216.00	-1	9,677	-0.01%
2022/01/21	1	205.50	0	0.00	205.50	1	9,695	0.01%
2022/01/19	1.1	212.17	3	213.67	214.50	-2	9,518	-0.02%
2022/01/18	0.1	217.75	0	0.00	217.00	0.1	9,440	0.00%
2022/01/14	7.1	219.72	0	0.00	222.50	7.1	9,318	0.08%
2022/01/13	0.1	229.00	1	231.00	229.00	-0.9	9,210	-0.01%
2022/01/12	1	231.00	0	0.00	231.00	1	9,092	0.01%
2022/01/11	1.1	227.86	0	0.00	225.50	1.1	8,854	0.01%
2022/01/10	3	229.00	0	0.00	233.50	3	8,784	0.03%
2022/01/07	6	236.58	1	228.00	235.00	5	8,773	0.06%
2022/01/05	1	241.00	0	248.00	247.00	1	8,532	0.01%
2022/01/04	0	0.00	5	241.80	245.00	-5	8,353	-0.06%
2022/01/03	1	239.50	1	241.00	231.50	0	8,080	0.00%
2021/12/29	2	238.50	2.1	236.29	236.50	-0.1	7,927	0.00%
2021/12/23	0	0.00	1	229.50	229.00	-1	7,737	-0.01%
2021/12/22	1.1	217.57	1	218.50	218.00	0.1	7,635	0.00%
2021/12/21	1	217.00	0	0.00	218.00	1	7,661	0.01%
2021/12/17	3	224.33	0	0.00	225.00	3	7,574	0.04%
2021/12/16	10	224.75	19	228.95	228.50	-9	7,506	-0.12%
2021/12/15	3	217.67	0	0.00	219.00	3	7,348	0.04%
2021/12/14	1	217.50	0	0.00	217.00	1	7,303	0.01%
2021/12/13	4	222.25	0.1	224.00	223.00	4	7,229	0.05%
2021/12/10	2	223.00	8	227.25	226.00	-6	7,126	-0.08%
2021/12/09	0	0.00	2	222.00	220.50	-2	6,926	-0.03%
2021/12/08	2	219.00	6	218.17	219.00	-4	6,752	-0.06%
2021/12/07	0	0.00	1	210.00	209.50	-1	6,534	-0.02%
2021/12/06	0	0.00	0.1	211.00	212.00	-0.1	6,504	0.00%
2021/12/03	1	211.50	5	211.10	211.50	-4	6,549	-0.06%
2021/12/01	2	205.75	1	204.50	206.50	1	6,555	0.02%
2021/11/29	4	205.75	3	209.67	205.00	1	6,545	0.02%
2021/11/26	3	202.33	2	205.75	200.50	1	6,407	0.02%
2021/11/25	1	215.00	2	215.00	212.50	-1	6,371	-0.02%
2021/11/24	2	216.50	0	0.00	215.00	2	6,396	0.03%
2021/11/23	4	206.00	0	0.00	207.00	4	5,993	0.07%
2021/11/22	0	0.00	6	202.58	205.50	-6	5,969	-0.10%
2021/11/17	5	194.00	3	198.33	198.00	2	6,094	0.03%
2021/11/16	0	0.00	2	198.50	194.50	-2	6,123	-0.03%
2021/11/12	1	195.50	4	197.75	193.00	-3	6,252	-0.05%
2021/11/09	0	193.50	3	195.00	194.50	-3	6,353	-0.05%
2021/11/02	8	190.81	2.2	200.20	191.50	5.9	6,617	0.09%
2021/11/01	0	0.00	8.1	195.55	197.00	-8.1	6,518	-0.12%
2021/10/29	3	188.17	4	190.63	189.50	-1	6,392	-0.02%
2021/10/28	2	183.25	0	0.00	183.00	2	6,313	0.03%
2021/10/27	1	183.00	0	0.00	182.50	1	6,353	0.02%
2021/10/21	0	0.00	4	184.88	180.50	-4	6,876	-0.06%
2021/10/20	5	183.00	5	182.50	183.00	0	6,886	0.00%
2021/10/15	6	182.50	0	0.00	184.00	6	7,337	0.08%
2021/10/13	3	176.50	0	0.00	175.00	3	7,552	0.04%
2021/10/12	0	0.00	3	179.50	178.00	-3	7,673	-0.04%
2021/10/07	0	0.00	1	179.00	181.50	-1	8,099	-0.01%
2021/10/05	1	172.50	0	0.00	176.00	1	8,968	0.01%
2021/10/04	0.1	173.00	0	0.00	172.00	0.1	9,015	0.00%
2021/10/01	4	174.50	0	0.00	175.50	4	9,120	0.04%
2021/09/30	0	0.00	4	179.00	181.50	-4	9,188	-0.04%
2021/09/29	5	177.90	0	0.00	174.50	5	9,180	0.05%
2021/09/28	1	182.00	2	184.00	184.00	-1	9,168	-0.01%
2021/09/15	11	190.55	5	189.00	189.00	6	10,108	0.06%
2021/09/10	0	0.00	3	192.50	193.50	-3	10,554	-0.03%
2021/09/08	3	184.50	0	0.00	185.00	3	10,742	0.03%
2021/09/07	3	188.50	1	195.00	189.00	2	10,701	0.02%
2021/09/06	3	195.50	3	195.50	195.50	0	10,626	0.00%
2021/09/03	1	192.00	0	0.00	194.00	1	10,585	0.01%
2021/08/31	23	191.93	20.1	193.00	193.00	2.9	10,880	0.03%
2021/08/27	12	189.29	10	190.50	190.00	2	10,694	0.02%
2021/08/25	1	182.50	2	189.25	191.00	-1	10,485	-0.01%
2021/08/24	2	176.25	1	172.50	174.00	1	10,262	0.01%
2021/08/20	0.1	162.00	6	160.50	164.00	-5.9	10,164	-0.06%
2021/08/19	1	168.00	1	163.00	163.50	0	10,107	0.00%
2021/08/18	4.1	165.84	4	167.00	173.50	0.1	10,062	0.00%
2021/08/17	2	167.50	0	0.00	166.00	2	10,148	0.02%
2021/08/16	2	168.50	0	0.00	172.50	2	10,093	0.02%
2021/08/12	4	178.38	1	180.00	179.00	3	10,040	0.03%
2021/08/11	0.1	180.00	0	0.00	180.00	0.1	10,077	0.00%
2021/08/06	1	193.00	0	0.00	193.00	1	10,262	0.01%
2021/07/28	0.1	184.50	0	0.00	189.00	0.1	11,474	0.00%
2021/07/27	2	207.00	0	0.00	196.50	2	11,612	0.02%
2021/07/23	3	214.00	4	217.63	210.00	-1	11,876	-0.01%
2021/07/21	1	212.50	0	0.00	213.00	1	11,968	0.01%
2021/07/16	0	0.00	0.2	217.00	217.00	-0.2	12,839	0.00%
2021/07/15	3	211.00	0	0.00	213.50	3	13,757	0.02%
2021/07/14	0.1	209.65	0	0.00	210.50	0.1	14,389	0.00%
2021/07/13	2	214.25	14.8	216.78	215.50	-12.8	14,242	-0.09%
2021/07/12	1	200.50	0	0.00	200.50	1	13,477	0.01%
2021/07/07	0	0.00	12.6	195.97	197.00	-12.6	13,466	-0.09%
2021/07/02	0	0.00	3	189.33	189.50	-3	13,814	-0.02%
2021/07/01	4.4	188.15	0	0.00	187.00	4.4	13,871	0.03%
2021/06/30	0.1	193.00	0	0.00	193.00	0.1	13,947	0.00%
2021/06/29	1.2	194.33	10.1	197.01	192.00	-8.9	13,885	-0.06%
2021/06/28	1	189.50	0	0.00	191.50	1	13,710	0.01%
2021/06/25	6.1	196.89	5	191.00	191.00	1.1	13,743	0.01%
2021/06/24	4	191.88	14	193.29	194.50	-10	13,640	-0.07%
2021/06/23	2	188.25	5	189.70	191.50	-3	13,369	-0.02%
2021/06/21	0	0.00	0.1	178.50	178.00	-0.1	13,002	0.00%
2021/06/18	5	189.80	4	183.00	183.00	1	12,987	0.01%
2021/06/17	2	184.00	1	185.00	185.00	1	12,867	0.01%
2021/06/11	0	0.00	1	181.00	182.00	-1	13,061	-0.01%
2021/06/10	1	181.50	1	183.00	183.00	0	13,107	0.00%
2021/06/09	3	179.17	4.1	180.76	181.00	-1.1	12,969	-0.01%
2021/06/08	0	0.00	1	175.00	174.00	-1	12,752	-0.01%
2021/06/07	2	176.00	0	0.00	172.00	2	12,733	0.02%
2021/06/03	0	0.00	35	171.97	173.00	-35	12,838	-0.27%
2021/05/27	0	0.00	0.1	162.50	163.50	-0.1	12,956	0.00%
2021/05/25	0.1	163.01	5	160.00	164.00	-4.9	13,006	-0.04%
2021/05/24	0.1	155.50	0	0.00	156.00	0.1	13,123	0.00%
2021/05/21	0.1	151.00	0	0.00	153.50	0.1	13,256	0.00%
2021/05/20	0	0.00	1	148.50	147.50	-1	13,666	-0.01%
2021/05/18	4	153.50	4	153.50	154.50	0	13,701	0.00%
2021/05/17	0.1	145.50	1	145.00	145.00	-0.9	13,815	-0.01%
2021/05/13	0	0.00	1	154.50	152.00	-1	13,578	-0.01%
2021/05/12	1.1	147.09	0	0.00	155.00	1.1	13,449	0.01%
2021/05/11	4.2	158.26	4	157.38	158.00	0.2	13,222	0.00%
2021/05/10	1	173.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	1	176.00	0	0.00	178.50	1	13,058	0.01%
2021/05/06	1	174.00	4	171.75	172.50	-3	13,022	-0.02%
2021/05/05	7	173.21	3	177.00	170.50	4	12,783	0.03%
2021/05/04	2	188.25	2.1	185.74	183.00	-0.1	12,559	0.00%
2021/05/03	1	185.50	0.1	190.00	183.50	1	12,493	0.01%
2021/04/29	2	199.50	2	198.50	195.50	0	12,639	0.00%
2021/04/28	1	198.00	1	194.00	196.00	0	12,427	0.00%
2021/04/27	3	203.33	7.1	197.21	197.50	-4.1	12,426	-0.03%
2021/04/26	2	197.25	2	197.50	200.00	0	12,255	0.00%
2021/04/23	6	190.17	2	191.50	192.50	4	12,017	0.03%
2021/04/22	1	195.50	2.1	194.10	179.00	-1.1	11,844	-0.01%
2021/04/21	10	195.90	9.3	195.73	190.50	0.7	11,537	0.01%
2021/04/20	1	185.00	12	185.04	190.00	-11	10,641	-0.10%
2021/04/19	0	0.00	4	173.00	173.00	-4	9,991	-0.04%
2021/04/16	3	169.50	0	0.00	169.50	3	10,055	0.03%
2021/04/14	0.1	168.50	0	0.00	168.50	0.1	10,245	0.00%
2021/04/12	10	169.75	0	0.00	170.50	10	10,532	0.09%
2021/04/08	0	0.00	4	175.75	176.00	-4	10,814	-0.04%
2021/04/07	0	0.00	0.1	174.00	172.50	-0.1	10,851	0.00%
2021/04/06	3	171.00	0	0.00	174.00	3	11,465	0.03%
2021/03/31	0.2	168.50	0	0.00	169.00	0.2	11,478	0.00%
2021/03/30	0.1	166.00	0	0.00	167.50	0.1	11,564	0.00%
2021/03/29	0	0.00	2	164.00	164.00	-2	11,816	-0.02%
2021/03/25	1	160.50	0	0.00	160.50	1	12,361	0.01%
2021/03/23	0.1	166.00	0	0.00	166.00	0.1	12,740	0.00%
2021/03/18	0.1	168.00	0	0.00	167.00	0.1	13,270	0.00%
2021/03/11	0	0.00	1	162.00	162.50	-1	15,371	-0.01%
2021/03/08	1	161.50	0	0.00	157.50	1	16,950	0.01%
2021/02/24	1	173.50	1	176.50	170.00	0	19,236	0.00%
2021/02/23	1	172.50	0	0.00	172.00	1	18,979	0.01%
2021/02/22	2	176.75	10	173.05	175.00	-8	18,860	-0.04%
2021/02/17	0	0.00	3	163.83	161.50	-3	18,922	-0.02%
2021/02/04	3	155.50	3	153.00	157.00	0	18,906	0.00%
2021/02/03	1.5	158.67	0	0.00	155.50	1.5	19,198	0.01%
2021/02/01	1	150.50	1	145.50	150.00	0	19,361	0.00%
2021/01/26	8	164.94	4	164.63	162.00	4	19,440	0.02%
2021/01/25	2	174.23	6	176.00	170.50	-4	19,287	-0.02%
2021/01/22	2	167.25	12	170.33	172.00	-10	18,999	-0.05%
2021/01/21	1	161.00	1	160.00	160.00	0	18,678	0.00%
2021/01/20	2	160.00	1	159.00	159.50	1	18,700	0.01%
2021/01/18	2	159.25	1	157.50	163.00	1	18,622	0.01%
2021/01/15	17	162.09	0	0.00	161.00	17	18,518	0.09%
2021/01/14	3	167.50	3	168.00	167.50	0	18,227	0.00%
2021/01/13	0	0.00	1	169.50	169.00	-1	18,092	-0.01%
2021/01/12	1	170.00	0	0.00	168.50	1	17,950	0.01%
2021/01/08	69	168.51	0	0.00	170.00	69	17,740	0.39%
2021/01/06	4	170.00	5	168.60	172.50	-1	17,705	-0.01%
2021/01/05	4	171.25	1	171.00	171.00	3	17,446	0.02%
2021/01/04	7	178.43	0	0.00	177.50	7	17,184	0.04%
2020/12/31	0	0.00	12	177.13	177.50	-12	16,868	-0.07%
2020/12/30	6	175.83	0.4	175.25	175.00	5.6	16,663	0.03%
2020/12/29	17	174.65	11.2	173.92	171.00	5.8	16,395	0.04%
2020/12/28	3	167.50	0	0.00	169.00	3	15,706	0.02%
2020/12/25	0	0.00	2	165.00	167.50	-2	15,544	-0.01%
2020/12/23	1	168.00	5	168.20	168.00	-4	15,348	-0.03%
2020/12/22	0	0.00	2	165.50	162.50	-2	15,141	-0.01%
2020/12/18	5	162.60	5	162.50	161.50	0	14,595	0.00%
2020/12/16	0	0.00	1	167.50	170.00	-1	14,232	-0.01%
2020/12/15	2	164.50	0	0.00	163.00	2	13,968	0.01%
2020/12/14	2	169.50	3	170.00	168.50	-1	13,701	-0.01%
2020/12/11	4	170.38	5	168.70	168.00	-1	13,705	-0.01%
2020/12/10	0	0.00	1	168.00	168.00	-1	13,190	-0.01%
2020/12/09	9.2	169.41	8	173.44	172.00	1.2	12,823	0.01%
2020/12/08	2	157.00	1	159.00	159.00	1	12,171	0.01%
2020/12/07	1	153.00	0	0.00	154.50	1	11,949	0.01%
2020/12/04	2	159.50	3	158.67	160.00	-1	11,594	-0.01%
2020/12/03	5	158.00	5.2	157.31	160.00	-0.2	11,330	0.00%
2020/12/02	2	146.50	10	151.95	154.00	-8	10,718	-0.07%
2020/12/01	33	148.68	24	146.04	144.50	9	10,250	0.09%
2020/11/30	1	142.00	1	143.50	143.50	0	9,258	0.00%
2020/11/26	2	128.50	5	128.40	129.00	-3	8,867	-0.03%
2020/11/24	0	0.00	2	121.00	125.00	-2	8,371	-0.02%
2020/11/23	0	0.00	7	117.86	120.00	-7	7,990	-0.09%
2020/11/20	0	0.00	2	117.00	116.50	-2	7,791	-0.03%
2020/11/18	2	115.50	0	0.00	116.00	2	7,765	0.03%
2020/11/17	4	116.75	7	118.00	115.50	-3	7,764	-0.04%
2020/11/11	1	110.50	3	110.83	114.00	-2	7,577	-0.03%
2020/11/10	0	0.00	0.3	108.00	107.50	-0.3	7,456	0.00%
2020/11/06	0	0.00	1	106.00	106.00	-1	7,417	-0.01%
2020/11/03	0	0.00	5	99.90	101.50	-5	7,647	-0.07%
2020/10/15	0	0.00	3	102.00	102.50	-3	9,217	-0.03%
2020/10/06	1	98.50	0	0.00	98.50	1	9,629	0.01%
2020/10/05	0.2	97.90	0	0.00	97.90	0.2	9,893	0.00%
2020/09/29	1	96.00	2	96.80	96.10	-1	10,245	-0.01%
2020/09/28	1	96.30	0	0.00	96.00	1	10,438	0.01%
2020/09/25	2	95.30	0	0.00	94.40	2	10,471	0.02%
2020/09/24	4	97.70	0	0.00	97.20	4	10,491	0.04%
2020/09/22	5	98.70	0	0.00	98.50	5	10,541	0.05%
2020/09/17	1.2	103.00	2	103.25	103.00	-0.8	10,545	-0.01%
2020/09/16	0.2	103.00	0	0.00	103.00	0.2	10,542	0.00%
2020/09/09	5	100.50	1	102.00	102.00	4	10,349	0.04%
2020/09/04	7	100.51	8	101.69	102.50	-1	10,355	-0.01%
2020/08/25	0	0.00	1	98.30	97.50	-1	11,271	-0.01%
2020/08/21	1	96.10	0	0.00	97.10	1	11,267	0.01%
2020/08/20	2	97.40	0	0.00	95.60	2	11,224	0.02%
2020/08/19	1	101.50	0	0.00	101.50	1	11,038	0.01%
2020/08/17	2	103.50	0	0.00	104.00	2	11,026	0.02%
2020/08/14	0	0.00	1	104.00	103.50	-1	10,886	-0.01%
2020/08/13	3	101.83	0	0.00	101.00	3	10,794	0.03%
2020/08/10	0	0.00	7	102.29	101.50	-7	10,475	-0.07%
2020/08/07	2	101.75	1	101.00	100.00	1	10,409	0.01%
2020/07/30	3	95.90	0	0.00	97.80	3	10,717	0.03%
2020/07/29	2	94.00	0	0.00	94.50	2	10,733	0.02%
2020/07/28	1	95.60	0	0.00	94.50	1	10,724	0.01%
2020/07/22	1	107.00	0	0.00	108.00	1	10,288	0.01%
2020/07/21	3	105.67	4	106.13	106.00	-1	10,074	-0.01%
2020/07/08	4	102.00	0	0.00	102.50	4	9,882	0.04%
2020/07/07	2	98.00	4	100.60	99.50	-2	9,766	-0.02%
2020/07/06	1	100.00	1	100.50	100.00	0	9,890	0.00%
2020/07/02	0	0.00	4	96.80	97.00	-4	10,263	-0.04%
2020/07/01	0	0.00	1	95.70	95.40	-1	10,373	-0.01%
2020/06/30	1	94.50	3	94.70	94.90	-2	10,424	-0.02%
2020/06/29	1	92.60	0	0.00	93.00	1	10,470	0.01%
2020/06/24	1	94.40	0	0.00	94.00	1	10,531	0.01%
2020/06/11	1	92.50	0	0.00	91.50	1	12,253	0.01%
2020/06/09	6	95.00	0	0.00	94.20	6	12,514	0.05%
2020/06/08	0	0.00	1	100.50	99.00	-1	12,338	-0.01%
2020/06/05	0	0.00	1	92.40	91.80	-1	11,890	-0.01%
2020/06/03	2	92.10	2	91.60	91.40	0	12,099	0.00%
2020/06/02	0	0.00	4	91.78	91.50	-4	11,996	-0.03%
2020/06/01	3	88.30	1	88.80	89.00	2	11,938	0.02%
2020/05/29	0	0.00	1	88.40	87.80	-1	12,059	-0.01%
2020/05/28	1	88.50	3	88.30	89.10	-2	12,162	-0.02%
2020/05/27	1	88.70	0	0.00	88.70	1	12,309	0.01%
2020/05/26	0	0.00	8	89.51	89.30	-8	12,437	-0.06%
2020/05/25	5	86.30	0	0.00	89.20	5	12,565	0.04%
2020/05/22	0	0.00	6	89.08	88.30	-6	12,598	-0.05%
2020/05/21	8	88.35	0	0.00	89.00	8	12,627	0.06%
2020/05/19	1	88.90	0	0.00	88.50	1	12,805	0.01%
2020/05/14	1	89.00	0	0.00	88.20	1	13,690	0.01%
2020/05/11	0	0.00	1	91.80	92.20	-1	13,890	-0.01%
2020/05/08	2	91.05	0	0.00	90.60	2	13,690	0.01%
2020/04/28	0	0.00	1	87.30	86.50	-1	13,593	-0.01%
2020/04/27	1	85.20	0	0.00	86.20	1	13,814	0.01%
2020/04/17	3	89.50	0	0.00	86.40	3	14,507	0.02%
2020/04/15	1	88.20	3	88.23	88.60	-2	14,254	-0.01%
2020/04/10	1	84.90	1	85.90	86.00	0	14,058	0.00%
2020/04/08	2	84.25	0	0.00	86.90	2	14,166	0.01%
2020/04/07	2	81.10	6	82.18	82.90	-4	13,825	-0.03%
2020/04/06	1	78.40	1	78.50	80.00	0	13,642	0.00%
2020/04/01	1	76.60	0	0.00	77.20	1	13,501	0.01%
2020/03/31	2	79.00	0	0.00	78.20	2	13,445	0.01%
2020/03/27	1	80.40	1	81.60	79.60	0	13,950	0.00%
2020/03/25	1	81.40	1	79.70	78.70	0	13,737	0.00%
2020/03/23	1	75.00	0	0.00	73.60	1	13,586	0.01%
2020/03/17	2	86.00	2	84.60	84.20	0	13,013	0.00%
2020/03/13	1	85.90	1	90.90	91.70	0	12,861	0.00%
2020/03/12	5	92.60	1	95.00	94.00	4	12,576	0.03%
2020/03/11	2	100.00	0	0.00	98.50	2	12,749	0.02%
2020/03/10	0	0.00	2	102.00	102.00	-2	13,169	-0.02%
2020/03/09	2	100.00	0	0.00	98.30	2	13,222	0.02%
2020/03/04	1	106.00	0	0.00	103.50	1	12,816	0.01%
2020/02/27	1	105.00	0	0.00	105.00	1	12,499	0.01%
2020/02/26	3	109.00	0	0.00	108.50	3	12,399	0.02%
2020/02/25	2	110.50	1	110.50	113.00	1	12,235	0.01%
2020/02/19	0	0.00	2	115.50	116.00	-2	11,823	-0.02%
2020/02/13	2	102.50	0	0.00	102.00	2	10,571	0.02%
2020/02/04	1	101.00	0	0.00	101.00	1	10,844	0.01%
2020/02/03	1	96.20	1	98.30	98.20	0	10,802	0.00%
2020/01/31	0	0.00	5	98.30	98.20	-5	10,721	-0.05%
2020/01/30	1	96.30	5	99.00	96.30	-4	10,834	-0.04%
2020/01/17	0	0.00	4	105.63	105.00	-4	10,615	-0.04%
2020/01/16	0	0.00	1	104.00	104.50	-1	10,371	-0.01%
2020/01/07	1	97.00	0	0.00	94.50	1	10,940	0.01%
2020/01/06	1	99.00	0	0.00	97.00	1	11,240	0.01%
2020/01/03	1	103.00	1	100.50	100.50	0	11,207	0.00%
2019/12/30	0	0.00	1	103.00	100.00	-1	10,903	-0.01%
2019/12/25	2	102.75	2	103.00	101.50	0	10,938	0.00%
2019/12/20	0	0.00	1	97.70	97.80	-1	10,555	-0.01%
2019/12/18	2	100.50	2	99.40	96.80	0	10,922	0.00%
2019/12/11	1	94.20	1	96.10	94.20	0	10,307	0.00%
2019/12/10	1	96.00	1	96.00	96.80	0	10,287	0.00%
2019/12/09	0	0.00	1	96.40	97.30	-1	10,214	-0.01%
2019/12/06	8	98.44	7	96.70	96.70	1	10,146	0.01%
2019/12/05	2	95.80	1	96.00	96.50	1	9,750	0.01%
2019/12/04	0	0.00	1	90.00	90.50	-1	9,211	-0.01%
2019/12/03	1	87.20	0	0.00	87.10	1	8,989	0.01%
2019/11/27	0	0.00	1	86.30	86.60	-1	9,125	-0.01%
2019/11/26	1	85.60	0	0.00	85.50	1	9,136	0.01%
2019/11/14	1	88.80	0	0.00	88.80	1	9,296	0.01%
2019/11/13	0	0.00	1	88.80	88.40	-1	9,314	-0.01%
2019/11/11	3	85.67	0	0.00	86.20	3	9,336	0.03%
2019/10/29	0	0.00	3	93.50	94.50	-3	8,572	-0.03%
2019/10/25	1	93.30	0	0.00	92.90	1	8,395	0.01%
2019/10/23	1	93.40	1	94.10	91.90	0	8,312	0.00%
2019/10/15	0	0.00	1	90.20	89.20	-1	7,584	-0.01%
2019/10/14	0	0.00	1	85.60	89.30	-1	7,306	-0.01%
2019/10/04	2	85.70	2	85.30	85.00	0	7,053	0.00%
2019/10/01	0	0.00	0.5	85.40	85.50	-0.5	7,054	-0.01%
2019/09/24	1	83.00	2	84.05	83.70	-1	7,306	-0.01%
2019/09/19	0.2	76.90	0	0.00	76.90	0.2	7,288	0.00%
2019/09/17	0.2	76.80	0	0.00	76.80	0.2	7,502	0.00%
2019/09/16	1	77.30	0	0.00	76.70	1	7,591	0.01%
2019/09/12	0.1	77.00	1	77.20	77.20	-0.9	7,719	-0.01%
2019/09/11	0	0.00	1	75.60	74.30	-1	7,775	-0.01%
2019/09/10	3	75.03	0	0.00	75.00	3	7,927	0.04%
2019/08/30	0	0.00	2	75.80	74.20	-2	9,298	-0.02%
2019/08/28	1	74.00	0	0.00	73.50	1	9,430	0.01%
2019/08/20	4	80.83	0	0.00	80.10	4	10,200	0.04%
2019/08/15	1	78.30	0	0.00	77.60	1	10,991	0.01%
2019/08/14	0	0.00	1	82.50	80.90	-1	11,107	-0.01%
2019/08/07	1	81.10	0	0.00	80.50	1	12,557	0.01%
2019/08/06	0	0.00	3	81.17	82.30	-3	13,207	-0.02%
2019/07/30	2	82.50	1	83.00	83.50	1	14,407	0.01%
2019/07/29	1	87.20	0	0.00	86.30	1	14,303	0.01%
2019/07/23	1	86.90	0	0.00	86.90	1	14,345	0.01%
2019/07/22	0	0.00	1	88.60	88.10	-1	14,336	-0.01%
2019/07/19	2	87.50	0	0.00	88.00	2	14,327	0.01%
2019/07/18	1	87.10	0	0.00	86.80	1	14,457	0.01%
2019/07/16	3	90.03	0	0.00	90.40	3	14,443	0.02%
2019/07/08	0	0.00	1	87.50	87.50	-1	14,264	-0.01%
2019/07/01	0	0.00	6	83.90	85.90	-6	14,475	-0.04%
2019/06/27	0	0.00	2	80.30	80.50	-2	14,223	-0.01%
2019/06/26	1	79.30	1	80.30	81.40	0	13,871	0.00%
2019/06/25	6	80.80	0	0.00	80.40	6	13,831	0.04%
2019/06/24	0	0.00	4	82.63	83.00	-4	13,652	-0.03%
2019/06/21	2	82.35	7	83.19	81.60	-5	13,619	-0.04%
2019/06/20	1	83.00	2	83.45	82.70	-1	13,550	-0.01%
2019/06/19	1	82.30	5	82.30	82.50	-4	13,490	-0.03%
2019/06/18	7	82.90	0	0.00	81.70	7	13,372	0.05%
2019/06/17	4	83.85	5	83.66	84.20	-1	13,326	-0.01%
2019/06/14	2	82.35	4	82.93	82.10	-2	13,108	-0.02%
2019/06/13	1	78.50	3	78.90	81.50	-2	12,776	-0.02%
2019/06/12	1	80.20	0	0.00	78.80	1	12,622	0.01%
2019/06/11	0	0.00	1	78.00	78.60	-1	12,490	-0.01%
2019/06/10	0	0.00	4	76.25	76.80	-4	12,428	-0.03%
2019/06/06	3	74.63	0	0.00	74.50	3	12,369	0.02%
2019/06/05	1	78.30	1	79.70	77.90	0	12,215	0.00%
2019/06/04	0	0.00	1	78.20	78.20	-1	12,311	-0.01%
2019/06/03	2	77.65	0	0.00	77.50	2	12,334	0.02%
2019/05/31	2	78.15	1	78.40	78.90	1	12,294	0.01%
2019/05/30	2	77.50	0	0.00	77.30	2	12,162	0.02%
2019/05/28	7	79.29	2	78.40	78.20	5	12,127	0.04%
2019/05/27	2	81.70	2	83.05	81.10	0	12,125	0.00%
2019/05/24	5	80.84	3	81.40	80.90	2	11,956	0.02%
2019/05/23	3	78.70	1	81.20	81.20	2	11,812	0.02%
2019/05/22	2	81.30	3	80.67	79.10	-1	11,547	-0.01%
2019/05/21	1	77.60	2	78.90	78.90	-1	11,219	-0.01%
2019/05/20	13	77.05	11	78.33	77.00	2	11,084	0.02%
2019/05/17	3	80.13	6	80.72	80.10	-3	10,837	-0.03%
2019/05/16	1	78.90	0	0.00	78.10	1	10,412	0.01%
2019/05/15	3	79.13	0	0.00	78.10	3	10,471	0.03%
2019/05/14	1	74.00	1	74.80	78.00	0	10,559	0.00%
2019/05/13	1	73.60	5	73.26	75.70	-4	10,001	-0.04%
2019/05/10	11	72.86	11	71.76	72.80	0	9,585	0.00%
2019/05/09	0	0.00	5	68.70	68.20	-5	8,933	-0.06%
2019/05/08	1	68.50	1	69.10	69.30	0	8,874	0.00%
2019/05/06	0	0.00	5	67.00	67.30	-5	9,224	-0.05%
2019/05/03	1	69.00	1	68.20	68.20	0	9,229	0.00%
2019/04/25	0	0.00	1	71.20	71.20	-1	9,531	-0.01%
2019/04/24	1	72.30	0	0.00	70.30	1	9,697	0.01%
2019/04/22	5	71.80	0	0.00	70.50	5	9,950	0.05%
2019/04/17	0	0.00	3	69.67	69.10	-3	10,246	-0.03%
2019/04/16	3	69.13	0	0.00	69.30	3	10,261	0.03%
2019/04/10	5	71.40	0	0.00	71.40	5	10,908	0.05%
2019/04/09	2	72.15	3	71.30	71.80	-1	10,984	-0.01%
2019/04/02	1	68.90	0	0.00	68.40	1	11,241	0.01%
2019/04/01	2	68.45	1	68.50	68.20	1	11,713	0.01%
2019/03/28	0	0.00	10	67.60	66.60	-10	12,023	-0.08%
2019/03/26	2	67.00	0	0.00	67.70	2	12,713	0.02%
2019/03/25	8	66.76	0	0.00	66.60	8	12,950	0.06%
2019/03/19	0	0.00	1	67.20	66.80	-1	13,849	-0.01%
2019/03/14	1	64.20	0	0.00	64.30	1	14,582	0.01%
2019/03/13	0	0.00	1	65.40	65.70	-1	14,874	-0.01%
2019/03/08	3	66.87	1	66.70	65.10	2	15,954	0.01%
2019/03/07	1	67.90	9	69.44	67.90	-8	16,140	-0.05%
2019/02/27	27	71.69	0	0.00	71.40	27	17,569	0.15%
2019/02/25	0	0.00	2	69.70	69.80	-2	17,952	-0.01%
2019/02/19	2	71.30	0	0.00	72.00	2	18,362	0.01%
2019/02/14	2	74.00	1	74.30	72.80	1	18,739	0.01%
2019/02/13	1	72.80	1	73.90	74.30	0	18,546	0.00%
2019/02/12	3	67.77	1	67.60	67.60	2	18,191	0.01%
2019/01/16	0	0.00	5	65.18	64.90	-5	19,722	-0.03%
2019/01/14	1	62.00	4	62.05	61.40	-3	19,557	-0.02%
2019/01/11	2	64.10	1	64.90	63.30	1	19,391	0.01%
2019/01/10	13	64.94	5	64.58	64.00	8	19,377	0.04%
2019/01/04	1	60.40	1	61.40	62.90	0	19,258	0.00%
2019/01/03	1	62.20	1	62.90	61.60	0	19,106	0.00%
2018/12/27	2	61.70	3	62.10	61.20	-1	19,189	-0.01%
2018/12/25	1	59.60	1	60.80	60.80	0	18,881	0.00%
2018/12/21	1	61.00	1	61.70	63.40	0	18,292	0.00%
2018/12/20	4	64.15	2	61.80	61.70	2	18,034	0.01%
2018/12/18	2	72.00	0	0.00	70.00	2	18,106	0.01%
2018/12/14	0	0.00	1	68.20	69.20	-1	18,092	-0.01%
2018/12/06	11	78.56	0	0.00	74.10	11	17,515	0.06%
2018/12/05	0	0.00	1	77.90	78.00	-1	17,395	-0.01%
2018/12/04	2	82.85	0	0.00	82.10	2	17,367	0.01%
2018/12/03	0	0.00	2	86.40	85.20	-2	17,253	-0.01%
2018/11/30	2	85.10	0	0.00	84.50	2	16,574	0.01%
2018/11/29	6	83.40	7	84.86	85.80	-1	16,135	-0.01%
2018/11/28	0	0.00	1	82.40	79.90	-1	15,623	-0.01%
2018/11/27	1	75.50	6	75.13	76.00	-5	15,145	-0.03%
2018/11/26	4	74.18	0	0.00	73.50	4	14,850	0.03%
2018/11/23	22	75.61	20	73.50	72.00	2	14,732	0.01%
2018/11/22	10	76.10	0	0.00	72.80	10	14,384	0.07%
2018/11/21	4	76.13	4	77.03	77.50	0	13,991	0.00%
2018/11/05	2	66.00	4	66.90	67.40	-2	12,809	-0.02%
2018/11/02	4	66.30	2	67.90	66.40	2	12,814	0.02%
2018/10/30	1	52.10	1	52.10	52.40	0	12,483	0.00%
2018/10/29	2	49.40	2	48.85	51.80	0	12,405	0.00%
2018/10/26	2	48.95	0	0.00	47.10	2	12,467	0.02%
2018/10/25	0	0.00	21	50.78	50.40	-21	12,546	-0.17%
2018/10/24	0	0.00	17	56.40	56.00	-17	12,412	-0.14%
2018/10/23	0	0.00	6	59.87	58.30	-6	12,263	-0.05%
2018/10/22	2	62.60	0	0.00	61.90	2	12,230	0.02%
2018/10/19	5	62.54	0	0.00	61.80	5	12,158	0.04%
2018/10/18	3	66.77	1	66.80	65.30	2	12,057	0.02%
2018/10/17	0	0.00	3	65.60	65.20	-3	11,952	-0.03%
2018/10/16	3	64.50	0	0.00	64.00	3	11,921	0.03%
2018/10/15	0	0.00	2	63.80	63.10	-2	11,781	-0.02%
2018/10/12	16	63.14	0	0.00	64.10	16	11,722	0.14%
2018/10/09	0	0.00	1	70.50	70.50	-1	11,443	-0.01%
2018/10/03	1	79.00	0	0.00	74.90	1	10,944	0.01%
2018/10/02	1	79.60	0	0.00	78.50	1	10,874	0.01%
2018/09/28	2	79.00	2	80.20	78.40	0	11,180	0.00%
2018/09/26	5	77.80	0	0.00	79.50	5	11,262	0.04%
2018/09/25	3	80.90	3	83.50	78.10	0	11,179	0.00%
2018/09/21	3	77.53	3	79.93	81.50	0	10,708	0.00%
2018/09/19	2	76.00	0	0.00	74.30	2	10,444	0.02%
2018/09/17	1	74.50	7	74.53	74.70	-6	10,570	-0.06%
2018/09/14	6	69.80	0	0.00	72.10	6	10,320	0.06%
2018/09/11	2	70.20	1	71.60	69.50	1	10,055	0.01%
2018/08/29	3	87.07	0	0.00	87.40	3	11,085	0.03%
2018/08/24	5	84.50	5	83.80	84.50	0	11,737	0.00%
2018/08/21	0	0.00	0.1	86.40	86.60	-0.1	12,292	0.00%
2018/08/20	6	84.20	6	84.65	84.20	0	12,374	0.00%
2018/08/17	1	90.20	0	0.00	90.20	1	12,304	0.01%
2018/08/16	1	91.10	1	92.80	92.80	0	12,390	0.00%
2018/08/15	6	91.80	6	89.40	90.30	0	12,514	0.00%
2018/08/13	5	91.60	5	86.66	88.40	0	12,638	0.00%
2018/08/10	0	0.00	6	93.70	93.00	-6	12,649	-0.05%
2018/08/09	6	97.70	2	96.70	96.10	4	12,911	0.03%
2018/08/08	2	97.95	4	96.45	95.60	-2	13,595	-0.01%
2018/08/07	2	102.25	5	102.50	102.50	-3	13,996	-0.02%
2018/08/06	5	98.60	0	0.00	99.50	5	14,580	0.03%
2018/08/03	5	95.70	0	0.00	97.00	5	15,125	0.03%
2018/08/01	0	0.00	2	102.00	99.20	-2	15,010	-0.01%
2018/07/31	0	0.00	5	106.50	105.00	-5	15,036	-0.03%
2018/07/27	1	110.00	0	0.00	113.00	1	15,325	0.01%
2018/07/26	5	112.00	0	0.00	110.00	5	15,574	0.03%
2018/07/24	0	0.00	1	110.50	112.00	-1	15,928	-0.01%
2018/07/18	0	0.00	5	111.30	109.50	-5	16,549	-0.03%
2018/07/16	2	117.00	0	0.00	116.50	2	16,937	0.01%
2018/07/11	6	113.00	6	113.00	113.00	0	18,121	0.00%
2018/07/10	0	0.00	1	115.50	115.00	-1	18,706	-0.01%
2018/07/05	1	108.50	1	111.00	107.00	0	19,568	0.00%
2018/07/04	0	0.00	2	111.00	107.00	-2	19,769	-0.01%
2018/07/03	2	116.50	2	115.00	115.50	0	20,025	0.00%
2018/07/02	2	118.00	0	0.00	115.50	2	20,029	0.01%
2018/06/28	3	125.00	0	0.00	123.00	3	20,003	0.01%
2018/06/06	0	0.00	1	128.00	128.00	-1	22,058	0.00%
2018/06/04	0	0.00	1	137.00	136.00	-1	21,514	0.00%
2018/06/01	1	141.00	0	0.00	137.00	1	21,474	0.00%
2018/05/31	0	0.00	3	145.33	141.00	-3	21,435	-0.01%
2018/05/30	20	143.50	18	143.50	143.00	2	20,992	0.01%
2018/05/29	3	145.33	0	0.00	143.00	3	20,769	0.01%
2018/05/28	2	144.50	3	142.00	142.00	-1	20,607	0.00%
2018/05/25	2	140.50	4	139.88	140.00	-2	20,488	-0.01%
2018/05/24	2	136.50	1	138.00	138.00	1	20,424	0.00%
2018/05/22	0	0.00	1	141.00	136.50	-1	20,225	0.00%
2018/05/21	4	139.38	2	139.50	141.00	2	20,225	0.01%
2018/05/18	3	138.50	3	139.50	139.00	0	20,217	0.00%
2018/05/17	5	139.00	1	136.50	136.50	4	20,166	0.02%
2018/05/16	8	146.94	5	142.00	141.50	3	20,054	0.01%
2018/05/15	5	146.10	1	143.00	141.00	4	19,651	0.02%
2018/05/14	9	147.22	10	148.55	151.00	-1	19,438	-0.01%
2018/05/11	2	138.25	1	140.50	137.50	1	18,840	0.01%
2018/05/08	1	134.00	1	135.00	132.00	0	18,633	0.00%
2018/05/02	0.1	134.50	0	0.00	134.50	0.1	19,101	0.00%
2018/04/27	1	134.00	1	132.00	131.00	0	19,738	0.00%
2018/04/25	1	124.00	1	125.50	124.00	0	20,437	0.00%
2018/04/19	1	138.00	2	140.00	138.50	-1	19,928	-0.01%
2018/04/16	1	128.00	5	137.80	139.00	-4	18,751	-0.02%
2018/04/13	6	129.00	3	130.67	130.00	3	18,183	0.02%
2018/04/11	0	0.00	1	120.00	116.50	-1	17,297	-0.01%
2018/04/10	1	115.50	0	0.00	115.50	1	17,082	0.01%
2018/04/09	2	112.00	2	115.50	115.50	0	17,027	0.00%
2018/03/26	1	100.00	1	101.00	100.50	0	15,389	0.00%
2018/03/23	1	98.80	0	0.00	99.10	1	15,300	0.01%
2018/03/21	2	107.00	3	107.00	107.00	-1	14,641	-0.01%
2018/03/20	1	105.00	1	106.50	111.00	0	14,362	0.00%
2018/03/19	1	107.50	3	105.67	105.50	-2	13,950	-0.01%
2018/03/06	2	89.15	2	90.00	91.50	0	13,000	0.00%
2018/03/01	0	0.00	2	89.15	89.10	-2	13,126	-0.02%
2018/02/22	3	93.03	3	93.63	93.60	0	13,360	0.00%
2018/02/09	3	90.33	3	90.00	89.00	0	13,859	0.00%
2018/02/08	1	94.60	0	0.00	93.70	1	13,774	0.01%
2018/02/07	0	0.00	1	96.70	96.10	-1	13,596	-0.01%
2018/02/06	2	94.30	0	0.00	92.50	2	13,462	0.01%
2018/02/01	2	103.25	0	0.00	102.00	2	13,956	0.01%
2018/01/31	1	98.00	0	0.00	101.50	1	13,751	0.01%
2018/01/26	1	101.00	1	104.00	94.40	0	13,519	0.00%
2018/01/25	3	99.87	18	99.03	100.00	-15	13,241	-0.11%
2018/01/23	4	98.38	3	99.50	97.50	1	12,675	0.01%
2018/01/22	0	0.00	1	97.60	97.60	-1	12,323	-0.01%
2018/01/19	0	0.00	0.2	88.80	88.80	-0.2	12,166	0.00%
2018/01/18	1	82.90	1	83.70	83.70	0	11,858	0.00%
2018/01/12	0	0.00	1	80.40	80.00	-1	13,230	-0.01%
2018/01/03	1	79.50	1	81.40	81.60	0	16,207	0.00%