聯茂 (6213)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	110.50	1	110.00	109.50	1	10,741	0.01%
2024/05/22	1	111.50	4	113.25	111.50	-3	10,565	-0.03%
2024/05/17	0	0.00	2	105.50	106.00	-2	10,286	-0.02%
2024/05/16	0	0.00	1	108.50	107.00	-1	10,499	-0.01%
2024/05/14	1	104.50	1	105.00	105.00	0	10,563	0.00%
2024/05/13	1	106.50	0	0.00	104.00	1	10,807	0.01%
2024/05/09	4	106.00	0	0.00	106.50	4	10,623	0.04%
2024/05/07	0	0.00	1	102.00	103.50	-1	10,350	-0.01%
2024/05/03	2	106.75	0	0.00	107.00	2	9,902	0.02%
2024/05/02	0	0.00	2	107.50	107.50	-2	9,780	-0.02%
2024/04/25	1	111.50	0	0.00	111.50	1	9,490	0.01%
2024/04/19	1	112.00	0	0.00	110.00	1	8,913	0.01%
2024/04/17	0	0.00	1	111.50	111.00	-1	8,658	-0.01%
2024/04/16	10	106.90	1	107.50	107.50	9	8,395	0.11%
2024/04/15	2	115.50	2	116.50	116.00	0	8,153	0.00%
2024/04/11	13	120.12	0	0.00	118.50	13	7,824	0.17%
2024/04/10	7	122.36	8	124.69	124.00	-1	7,812	-0.01%
2024/04/08	1	113.00	0	0.00	111.50	1	6,703	0.01%
2024/04/03	2	120.50	1	118.50	116.50	1	6,408	0.02%
2024/04/02	1	110.00	2	114.75	117.50	-1	5,728	-0.02%
2024/03/29	0	0.00	7	97.66	98.30	-7	4,421	-0.16%
2024/03/28	0	0.00	3	88.30	89.40	-3	3,870	-0.08%
2024/02/23	2	89.50	0	0.00	88.90	2	3,728	0.05%
2024/02/22	1	90.60	0	0.00	89.70	1	3,735	0.03%
2024/02/19	1	95.50	0	0.00	92.80	1	3,790	0.03%
2024/02/05	2	92.60	1	92.50	89.60	1	3,690	0.03%
2024/01/04	0	0.00	0.1	88.01	85.60	-0.1	5,041	0.00%
2024/01/02	0	0.00	0	86.30	84.60	0	5,032	0.00%
2023/12/29	0	0.00	0.1	85.15	84.80	-0.1	5,105	0.00%
2023/12/27	0	0.00	0.1	84.10	84.00	-0.1	5,356	0.00%
2023/12/07	0.1	82.60	0	0.00	81.20	0.1	6,451	0.00%
2023/12/06	0.1	84.47	0	0.00	82.00	0.1	6,465	0.00%
2023/12/01	0.1	86.68	1	87.10	87.00	-0.9	6,698	-0.01%
2023/11/28	0	0.00	1	88.60	88.90	-1	7,714	-0.01%
2023/11/21	1	90.60	0	0.00	90.60	1	9,307	0.01%
2023/11/20	0	0.00	0	91.00	90.80	0	9,322	0.00%
2023/11/17	0	0.00	0	89.70	89.70	0	9,256	0.00%
2023/11/16	0	87.70	0	0.00	88.50	0	9,366	0.00%
2023/11/15	0	0.00	0	89.90	89.80	0	9,390	0.00%
2023/11/13	0	88.00	0	0.00	87.30	0	9,343	0.00%
2023/10/30	2	79.20	0	0.00	79.20	2	8,509	0.02%
2023/09/20	0	0.00	3	81.80	81.40	-3	7,360	-0.04%
2023/09/11	1	87.20	0	0.00	87.00	1	7,017	0.01%
2023/09/07	4	92.40	0	0.00	92.30	4	6,860	0.06%
2023/09/06	2	94.05	0	0.00	94.30	2	6,786	0.03%
2023/09/05	0	0.00	3	93.40	94.90	-3	6,575	-0.05%
2023/09/04	2	90.80	1	90.30	90.20	1	6,214	0.02%
2023/08/22	0	0.00	0	83.00	81.60	0	3,604	0.00%
2023/08/21	0	82.00	0	0.00	82.30	0	3,464	0.00%
2023/07/28	0	0.00	4	84.78	81.70	-4	2,893	-0.14%
2023/07/27	4	83.75	0	0.00	83.50	4	2,734	0.15%
2023/07/26	2	85.95	0	0.00	82.20	2	2,363	0.08%
2023/07/24	0	0.00	1	79.00	78.10	-1	1,902	-0.05%
2023/07/18	0	0.00	5	77.54	78.00	-5	1,612	-0.31%
2023/07/17	4	75.60	1	76.20	75.60	3	1,464	0.20%
2023/04/24	0	0.00	1	71.60	71.50	-1	1,736	-0.06%
2023/04/21	0	0.00	1	72.20	72.20	-1	1,731	-0.06%
2023/04/14	1	77.70	0	0.00	77.90	1	1,729	0.06%
2023/04/13	1	78.00	0	0.00	76.90	1	1,722	0.06%
2023/04/07	2	76.90	0	0.00	76.70	2	1,695	0.12%
2023/03/10	0	0.00	20	75.30	74.30	-20	1,967	-1.02%
2023/03/09	11	77.96	0	0.00	77.50	11	2,000	0.55%
2023/02/10	5	77.50	0	0.00	75.90	5	2,976	0.17%
2023/02/09	5	78.80	0	0.00	78.10	5	3,002	0.17%
2023/02/06	0	0.00	1	80.70	79.40	-1	3,448	-0.03%
2023/02/03	0	0.00	6	82.38	81.90	-6	3,419	-0.18%
2023/01/31	7	80.90	0	0.00	81.10	7	3,291	0.21%
2022/11/25	0	0.00	1	75.30	75.00	-1	3,183	-0.03%
2022/11/16	1	77.60	2	74.00	75.10	-1	2,832	-0.04%
2022/11/11	0	0.00	1	68.80	70.30	-1	2,613	-0.04%
2022/11/08	1	68.50	0	0.00	68.30	1	2,445	0.04%
2022/11/07	3	67.27	4	67.80	67.30	-1	2,410	-0.04%
2022/11/04	2	67.10	3	67.53	67.80	-1	2,359	-0.04%
2022/11/03	4	66.05	4	66.70	66.70	0	2,214	0.00%
2022/06/22	0	0.00	3	85.00	83.70	-3	1,064	-0.28%
2022/06/13	2	100.00	0	0.00	100.00	2	1,117	0.18%
2022/06/08	0	0.00	2	104.00	104.00	-2	1,177	-0.17%
2022/06/07	2	102.00	0	0.00	103.00	2	1,187	0.17%
2022/05/04	10	107.00	10	105.00	105.00	0	1,545	0.00%
2022/04/12	2	110.00	0	0.00	109.00	2	1,849	0.11%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/01/03	1	141.00	0	0.00	141.00	1	4,405	0.02%
2021/12/22	0	0.00	2	132.00	132.00	-2	5,060	-0.04%
2021/12/17	0	0.00	2	127.50	128.00	-2	5,708	-0.04%
2021/12/16	2	126.00	0	0.00	126.50	2	6,201	0.03%
2021/12/08	3	128.50	0	0.00	128.00	3	7,456	0.04%
2021/11/25	2	129.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	4	131.00	133.50	-4	7,632	-0.05%
2021/11/18	2	127.00	0	0.00	127.50	2	7,340	0.03%
2021/11/15	3	129.50	2	130.00	129.00	1	7,281	0.01%
2021/11/12	2	127.00	0	0.00	127.00	2	7,287	0.03%
2021/11/09	0	129.00	0	0.00	129.00	0	7,311	0.00%
2021/11/08	2	129.00	0	0.00	128.50	2	7,272	0.03%
2021/11/03	0	0.00	2	132.00	131.50	-2	7,220	-0.03%
2021/10/26	2	129.00	0	0.00	128.50	2	6,948	0.03%
2021/10/22	2	132.50	0	0.00	134.00	2	6,911	0.03%
2021/10/15	0	0.00	2	133.50	137.50	-2	6,615	-0.03%
2021/10/13	2	129.00	0	0.00	128.00	2	6,579	0.03%
2021/10/08	2	129.00	2	132.00	131.00	0	6,553	0.00%
2021/10/06	0	0.00	1	131.00	132.00	-1	6,318	-0.02%
2021/10/01	10	138.20	0	0.00	139.00	10	5,810	0.17%
2021/09/29	10	145.50	1	147.50	144.50	9	5,556	0.16%
2021/09/28	32	150.88	0	0.00	153.00	32	5,462	0.59%
2021/09/27	1	158.50	1	156.00	156.00	0	5,198	0.00%
2021/09/23	1	169.50	20	160.50	167.00	-19	4,785	-0.40%
2021/09/22	20	157.00	6	159.00	157.00	14	4,389	0.32%
2021/09/17	2	149.50	46	161.50	160.00	-44	4,134	-1.06%
2021/09/16	2	152.50	5	148.60	151.50	-3	3,591	-0.08%
2021/09/02	3	140.00	1	141.50	140.00	2	3,111	0.06%
2021/09/01	0	0.00	3	141.50	142.50	-3	3,053	-0.10%
2021/08/25	0	0.00	5	131.50	131.50	-5	2,901	-0.17%
2021/08/24	5	130.50	3	132.50	130.50	2	2,897	0.07%
2021/08/20	3	126.50	0	0.00	128.00	3	2,874	0.10%
2021/08/04	1	139.00	0.1	140.00	139.50	0.9	2,820	0.03%
2021/07/28	3	136.50	1	135.00	137.00	2	2,812	0.07%
2021/07/22	3	142.00	0	0.00	141.50	3	2,976	0.10%
2021/07/19	48	155.19	0	0.00	148.00	48	3,091	1.55%
2021/07/16	0	0.00	50	159.46	160.00	-50	3,023	-1.65%
2021/07/15	0.1	152.50	0	0.00	153.50	0.1	2,946	0.00%
2021/07/13	0	0.00	5	152.50	149.50	-5	2,884	-0.17%
2021/07/05	0	0.00	3	146.00	148.00	-3	3,027	-0.10%
2021/06/30	3	141.00	0	0.00	142.50	3	3,029	0.10%
2021/06/22	1	132.00	0	0.00	132.50	1	2,998	0.03%
2021/04/29	48	151.10	0	0.00	147.50	48	2,875	1.67%
2021/04/28	0	0.00	45	155.50	154.50	-45	2,841	-1.58%
2021/04/27	6	148.75	1	149.50	150.50	5	2,816	0.18%
2021/04/23	50	149.80	30	151.50	150.50	20	2,814	0.71%
2021/04/22	20	145.00	28	147.00	145.00	-8	2,748	-0.29%
2021/04/21	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/13	0	0.00	2	143.50	143.50	-2	2,480	-0.08%
2021/04/12	2	142.00	2	145.50	143.00	0	2,532	0.00%
2021/04/09	0	0.00	1.2	142.08	142.50	-1.2	2,490	-0.05%
2021/04/08	1	141.00	0	0.00	141.50	1	2,432	0.04%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	1	136.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	0.2	137.00	0	0.00	136.50	0.2	2,311	0.01%
2021/03/26	1	137.50	0	0.00	139.50	1	2,520	0.04%
2021/03/22	0	0.00	4	135.50	136.00	-4	2,570	-0.16%
2021/03/19	28	135.55	0	0.00	137.00	28	2,577	1.09%
2021/03/04	2	139.50	0	0.00	140.00	2	2,606	0.08%
2021/02/25	0	0.00	30	145.00	144.50	-30	2,556	-1.17%
2021/02/23	0	0.00	2	144.00	142.00	-2	2,513	-0.08%
2021/02/18	0	0.00	2	140.00	139.00	-2	2,664	-0.08%
2021/01/29	2	137.00	0	0.00	134.00	2	2,803	0.07%
2021/01/26	10	139.75	0	0.00	140.00	10	2,859	0.35%
2021/01/22	20	140.25	0	0.00	140.00	20	2,847	0.70%
2021/01/20	2	139.00	6	140.83	138.00	-4	2,821	-0.14%
2021/01/19	5	139.00	0	0.00	138.50	5	2,802	0.18%
2021/01/11	3	140.00	3	142.50	144.00	0	2,969	0.00%
2021/01/08	3	140.00	3	141.50	142.00	0	2,963	0.00%
2021/01/05	1	145.00	18	146.00	145.50	-17	2,884	-0.59%
2020/12/28	15	140.67	0	0.00	141.50	15	2,835	0.53%
2020/12/25	3	141.00	1	141.00	141.00	2	2,845	0.07%
2020/12/23	0	0.00	12.3	144.58	143.50	-12.3	2,876	-0.43%
2020/12/22	0	0.00	7	139.00	136.50	-7	2,730	-0.26%
2020/12/21	0	0.00	0.2	140.00	136.00	-0.2	2,736	-0.01%
2020/12/17	0.3	135.50	0	0.00	135.50	0.3	2,671	0.01%
2020/12/10	7.2	135.56	0	0.00	134.50	7.2	2,709	0.27%
2020/12/09	1	137.00	7	137.50	137.50	-6	2,733	-0.22%
2020/12/07	7	133.00	0	0.00	132.00	7	2,881	0.24%
2020/11/27	8	139.19	0	0.00	138.50	8	3,170	0.25%
2020/11/25	2	139.00	0	0.00	139.00	2	3,172	0.06%
2020/11/18	0	0.00	2	144.50	142.00	-2	3,156	-0.06%
2020/11/13	0	0.00	2	133.50	133.50	-2	3,045	-0.07%
2020/11/12	0	0.00	1	134.00	133.50	-1	3,072	-0.03%
2020/11/11	0	0.00	80	134.51	134.00	-80	3,082	-2.60%
2020/10/26	9	128.33	0	0.00	127.50	9	3,549	0.25%
2020/10/19	0	0.00	2	130.50	127.50	-2	3,727	-0.05%
2020/10/14	2	120.50	0	0.00	120.50	2	3,781	0.05%
2020/10/07	6	126.83	0	0.00	126.00	6	3,946	0.15%
2020/09/29	0	0.00	2	123.00	122.00	-2	4,146	-0.05%
2020/09/25	12	121.75	0	0.00	116.50	12	4,311	0.28%
2020/09/15	60	131.98	0	0.00	131.50	60	4,486	1.34%
2020/09/10	1	129.50	2.4	132.63	132.50	-1.4	4,523	-0.03%
2020/09/09	0	0.00	3	131.50	130.00	-3	4,553	-0.07%
2020/09/08	0.2	128.50	0	0.00	128.50	0.2	4,413	0.00%
2020/08/21	1	120.50	0	0.00	121.50	1	4,788	0.02%
2020/08/13	1	126.00	0	0.00	125.50	1	4,858	0.02%
2020/08/05	0	0.00	2	132.00	134.00	-2	5,089	-0.04%
2020/08/04	2	129.50	0	0.00	130.00	2	5,176	0.04%
2020/07/31	0.2	135.00	0	0.00	134.00	0.2	5,403	0.00%
2020/07/29	2	137.50	0	0.00	133.50	2	5,432	0.04%
2020/07/28	2	147.00	2	149.00	137.50	0	5,308	0.00%
2020/07/27	2	147.00	0	0.00	146.50	2	5,270	0.04%
2020/07/23	0	0.00	1	148.00	150.50	-1	5,362	-0.02%
2020/07/20	0	0.00	2	147.50	147.50	-2	5,323	-0.04%
2020/07/03	0	0.00	3	151.00	150.50	-3	5,418	-0.06%
2020/06/23	3	148.67	0	0.00	148.00	3	5,714	0.05%
2020/06/17	2	149.50	0	0.00	148.00	2	5,926	0.03%
2020/06/10	1	144.50	0	0.00	144.50	1	6,477	0.02%
2020/06/08	0	0.00	2	146.00	145.00	-2	6,568	-0.03%
2020/06/03	2	137.50	0	0.00	141.50	2	6,616	0.03%
2020/06/01	0	0.00	3	138.00	138.00	-3	6,613	-0.05%
2020/05/26	0	0.00	2	131.50	131.50	-2	6,932	-0.03%
2020/05/25	3	130.00	0	0.00	132.50	3	7,065	0.04%
2020/05/19	2	128.50	1	132.00	130.50	1	7,310	0.01%
2020/05/18	1	128.50	2	128.50	128.00	-1	7,284	-0.01%
2020/05/15	2	139.50	0	0.00	142.00	2	7,069	0.03%
2020/05/14	5	145.20	0	0.00	141.00	5	7,050	0.07%
2020/05/11	0	0.00	1	152.50	152.00	-1	7,188	-0.01%
2020/05/07	1	141.00	2	141.00	141.00	-1	6,831	-0.01%
2020/05/06	2	139.00	0	0.00	137.50	2	6,803	0.03%
2020/04/29	0	0.00	1	146.00	144.50	-1	6,847	-0.01%
2020/04/28	1	144.50	0	0.00	145.00	1	6,942	0.01%
2020/03/26	0	0.00	2	129.50	130.00	-2	7,335	-0.03%
2020/03/23	5	118.20	0	0.00	115.50	5	7,236	0.07%
2020/03/19	3	119.00	6	115.75	119.50	-3	7,196	-0.04%
2020/03/17	0	0.00	3	110.83	110.00	-3	6,963	-0.04%
2020/03/16	0	0.00	2	118.50	118.00	-2	6,854	-0.03%
2020/03/13	2	124.00	0	0.00	130.00	2	6,737	0.03%
2020/03/03	0	0.00	1	152.50	148.50	-1	6,305	-0.02%
2020/02/26	3	147.67	2	149.00	152.00	1	6,077	0.02%
2020/02/12	1	136.00	1	138.50	140.00	0	5,608	0.00%
2020/01/20	0	0.00	7	146.50	147.00	-7	5,686	-0.12%
2020/01/17	0	0.00	1	144.50	144.50	-1	5,639	-0.02%
2020/01/14	0	0.00	5	139.00	139.50	-5	5,590	-0.09%
2020/01/09	2	131.50	2	133.50	132.00	0	5,551	0.00%
2020/01/08	0	0.00	1	127.00	126.00	-1	5,603	-0.02%
2020/01/02	1	134.00	1	136.50	136.50	0	5,442	0.00%
2019/12/25	7	130.00	0	0.00	130.00	7	5,341	0.13%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/13	3	130.83	0	0.00	130.00	3	5,063	0.06%
2019/11/29	1	142.50	0	0.00	139.50	1	5,422	0.02%
2019/11/27	0	0.00	1	143.50	144.00	-1	5,473	-0.02%
2019/11/26	1	142.50	2	141.50	143.00	-1	5,459	-0.02%
2019/11/25	1	136.00	0	0.00	135.50	1	5,382	0.02%
2019/11/21	1	132.50	0	0.00	135.50	1	5,348	0.02%
2019/10/25	0	0.00	2	156.50	156.00	-2	6,001	-0.03%
2019/10/22	2	160.00	0	0.00	159.00	2	5,972	0.03%
2019/10/18	1	158.00	0	0.00	157.00	1	6,151	0.02%
2019/10/16	0	0.00	1	152.00	147.50	-1	6,024	-0.02%
2019/10/14	1	156.00	1	157.50	158.00	0	5,964	0.00%
2019/10/07	1	155.50	0	0.00	154.50	1	5,838	0.02%
2019/09/19	10	161.50	11	160.50	162.50	-1	6,234	-0.02%
2019/09/16	0	0.00	2	162.50	162.00	-2	6,208	-0.03%
2019/09/12	2	167.00	0	0.00	167.00	2	6,221	0.03%
2019/09/10	0	0.00	1	151.00	149.50	-1	6,027	-0.02%
2019/09/03	1	142.50	0	0.00	141.50	1	6,258	0.02%
2019/08/20	12	144.46	13	142.31	143.00	-1	6,657	-0.02%
2019/08/15	1	140.50	0	0.00	142.00	1	6,802	0.01%
2019/08/14	1	144.50	1	146.50	140.00	0	6,830	0.00%
2019/08/12	1	141.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	12	136.04	5	138.90	140.00	7	6,999	0.10%
2019/08/07	0	0.00	3	138.33	132.00	-3	6,911	-0.04%
2019/08/05	1	132.50	0	0.00	128.00	1	6,721	0.01%
2019/08/01	4	136.88	2	140.00	137.50	2	6,555	0.03%
2019/07/31	0	0.00	3	132.00	137.50	-3	6,395	-0.05%
2019/07/26	0	0.00	4	128.00	128.50	-4	6,401	-0.06%
2019/07/25	1	127.00	0	0.00	127.00	1	6,397	0.02%
2019/07/24	3	124.00	0	0.00	125.50	3	6,350	0.05%
2019/07/23	3	129.50	0	0.00	126.00	3	6,387	0.05%
2019/07/11	3	116.50	0	0.00	114.00	3	6,344	0.05%
2019/06/27	0	0.00	1	112.00	112.00	-1	6,171	-0.02%
2019/06/26	5	103.50	5	103.00	102.00	0	6,110	0.00%
2019/06/06	4	86.00	0	0.00	86.00	4	6,184	0.06%
2019/06/05	3	88.30	7	89.41	88.30	-4	6,198	-0.06%
2019/05/24	3	90.33	3	90.47	88.10	0	5,781	0.00%
2019/05/23	2	91.05	8	87.76	90.50	-6	5,741	-0.10%
2019/05/22	4	93.80	4	93.55	93.00	0	5,668	0.00%
2019/05/21	11	89.92	4	88.75	90.50	7	5,621	0.12%
2019/05/20	1	88.40	1	87.60	89.60	0	5,628	0.00%
2019/05/17	0	0.00	4	93.95	91.80	-4	5,596	-0.07%
2019/05/16	1	106.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	1	109.50	0	0.00	108.50	1	5,498	0.02%
2019/05/14	2	102.50	0	0.00	104.50	2	5,448	0.04%
2019/05/09	0	0.00	5	104.00	104.00	-5	5,628	-0.09%
2019/05/07	1	109.50	1	107.50	107.50	0	5,629	0.00%
2019/04/17	5	99.20	0	0.00	98.10	5	5,448	0.09%
2019/04/16	1	95.30	1	98.10	98.10	0	5,368	0.00%
2019/04/15	1	93.20	1	92.00	92.00	0	5,296	0.00%
2019/03/29	0	0.00	1	90.60	88.80	-1	5,144	-0.02%
2019/03/27	1	86.00	0	0.00	85.10	1	5,061	0.02%
2019/03/21	0	0.00	0.1	85.30	85.50	-0.1	5,059	0.00%
2019/03/19	1	81.70	1	80.90	80.90	0	5,063	0.00%
2019/03/18	2	80.30	2	81.30	81.30	0	5,161	0.00%
2019/03/15	0	0.00	5	80.00	80.50	-5	5,150	-0.10%
2019/03/11	0	0.00	5	70.10	69.20	-5	5,033	-0.10%
2019/03/08	5	65.50	0	0.00	67.00	5	4,985	0.10%
2019/03/04	5	68.20	0	0.00	68.60	5	5,252	0.10%
2019/02/27	0	0.00	4	67.70	68.30	-4	5,301	-0.08%
2019/02/26	4	69.00	0	0.00	69.10	4	5,292	0.08%
2019/02/22	0	0.00	3	69.70	68.80	-3	5,313	-0.06%
2019/02/20	0	0.00	2	70.00	69.40	-2	5,246	-0.04%
2019/02/19	0	0.00	1	71.00	70.60	-1	5,206	-0.02%
2019/02/18	13	69.04	0	0.00	69.60	13	5,144	0.25%
2019/02/15	0	0.00	8	65.73	66.80	-8	5,016	-0.16%
2019/02/13	1	65.00	1	64.20	64.20	0	4,874	0.00%
2019/01/30	0	0.00	9	60.58	61.00	-9	4,652	-0.19%
2019/01/29	0	0.00	2	58.40	58.20	-2	4,489	-0.04%
2019/01/28	0	0.00	5	58.80	58.10	-5	4,577	-0.11%
2019/01/24	6	57.10	0	0.00	57.10	6	4,746	0.13%
2019/01/22	0	0.00	12	58.66	57.60	-12	4,736	-0.25%
2019/01/21	1	58.00	4	58.90	58.90	-3	4,698	-0.06%
2019/01/17	22	57.13	0	0.00	56.80	22	4,596	0.48%
2019/01/16	0	0.00	9.1	58.89	59.20	-9.1	4,485	-0.20%
2019/01/08	0.1	52.70	0	0.00	53.00	0.1	4,316	0.00%
2018/12/04	10	55.24	0	0.00	55.00	10	3,744	0.27%
2018/11/29	2	48.30	0	0.00	48.00	2	3,443	0.06%
2018/11/07	0	0.00	1	46.45	47.10	-1	2,998	-0.03%
2018/11/02	0	0.00	2	46.90	46.00	-2	2,851	-0.07%
2018/11/01	0	0.00	5	42.10	43.20	-5	2,695	-0.19%
2018/10/31	4	38.69	2	40.00	39.60	2	2,648	0.08%
2018/10/25	1	38.80	0	0.00	38.20	1	2,738	0.04%
2018/10/23	3	40.95	1	40.75	40.80	2	2,682	0.07%
2018/10/19	1	39.65	0	0.00	40.40	1	2,662	0.04%
2018/10/17	1	40.40	2	41.68	41.80	-1	2,590	-0.04%
2018/10/16	1	41.85	0	0.00	41.30	1	2,532	0.04%
2018/10/15	1	42.25	1	42.35	41.50	0	2,481	0.00%
2018/10/12	1	41.40	0	0.00	41.80	1	2,424	0.04%
2018/10/08	1	49.35	0	0.00	48.90	1	2,290	0.04%
2018/10/04	0	0.00	5	56.60	54.60	-5	2,222	-0.22%
2018/10/03	1	57.50	0	0.00	57.20	1	2,189	0.05%
2018/09/05	0	0.00	7	67.34	68.00	-7	2,653	-0.26%
2018/08/22	0	0.00	1	68.00	67.90	-1	3,434	-0.03%
2018/07/05	6	76.10	2	76.20	73.80	4	3,524	0.11%
2018/06/13	0	0.00	2	73.25	72.40	-2	3,364	-0.06%
2018/06/07	1	71.20	0	0.00	71.70	1	3,482	0.03%
2018/06/06	2	74.00	1	75.30	73.80	1	3,442	0.03%
2018/06/05	1	71.10	1	73.30	71.20	0	3,301	0.00%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/28	1	66.30	0	0.00	66.00	1	2,936	0.03%
2018/04/26	0	0.00	1	64.00	63.00	-1	3,669	-0.03%
2018/04/24	1	60.60	0	0.00	62.90	1	3,639	0.03%
2018/03/15	1	69.80	0	0.00	70.70	1	3,000	0.03%
2018/03/02	1	75.10	1	75.10	74.40	0	2,746	0.00%
2018/02/26	3	76.47	3	76.70	77.80	0	2,536	0.00%
2018/02/12	0	0.00	1	69.90	69.70	-1	2,006	-0.05%
2018/02/09	1	67.50	0	0.00	67.40	1	1,910	0.05%
2018/02/07	0	0.00	3	65.50	64.50	-3	1,774	-0.17%