佳邦 (6284)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	87.40	87.20	-1	3,789	-0.03%
2024/05/20	1	85.90	0	0.00	85.90	1	3,780	0.03%
2024/05/03	0	0.00	1.3	89.94	88.30	-1.3	3,676	-0.03%
2024/04/30	0	0.00	1	86.10	85.40	-1	3,497	-0.03%
2024/04/29	0	0.00	1	83.70	83.60	-1	3,469	-0.03%
2024/04/26	1	83.00	0	0.00	82.80	1	3,469	0.03%
2024/04/25	2	82.20	0	0.00	81.40	2	3,468	0.06%
2024/04/15	0.3	86.19	0	0.00	85.20	0.3	3,406	0.01%
2024/04/12	0	0.00	2	88.15	88.30	-2	3,341	-0.06%
2024/04/11	1	84.80	1	84.10	84.70	0	3,207	0.00%
2024/04/03	1	86.80	0	0.00	86.80	1	3,140	0.03%
2024/04/02	2	88.35	0	0.00	87.90	2	3,134	0.06%
2024/04/01	0	0.00	2	88.30	88.90	-2	3,119	-0.06%
2024/03/28	1	86.60	2	89.25	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	1	86.80	86.10	-1	2,961	-0.03%
2024/03/26	1	84.70	0	0.00	84.70	1	2,946	0.03%
2024/03/25	1	87.50	3	88.37	87.40	-2	2,941	-0.07%
2024/03/21	0	0.00	2	85.10	85.20	-2	2,857	-0.07%
2024/03/20	1	83.70	0	0.00	83.70	1	2,943	0.03%
2024/03/19	1	84.50	0	0.00	84.60	1	3,133	0.03%
2024/03/18	1	83.30	0	0.00	83.30	1	3,219	0.03%
2024/03/13	1	84.50	0	0.00	84.50	1	3,455	0.03%
2024/03/06	1	85.00	0	0.00	85.30	1	3,420	0.03%
2024/02/27	0	0.00	2	82.60	84.40	-2	3,661	-0.05%
2024/02/22	1	80.80	0	0.00	81.30	1	3,894	0.03%
2024/02/19	1	80.90	0	0.00	81.80	1	4,180	0.02%
2024/01/03	0	0.00	0	78.70	78.40	0	6,868	0.00%
2023/12/19	0	0.00	2	83.80	83.80	-2	6,627	-0.03%
2023/12/18	12	84.43	10	83.80	83.80	2	6,648	0.03%
2023/12/15	2	86.80	0	0.00	86.80	2	6,587	0.03%
2023/12/14	11	90.70	3	91.00	90.10	8	6,516	0.12%
2023/12/11	0	0.00	6	86.18	87.20	-6	6,363	-0.09%
2023/12/07	0	83.50	0	0.00	82.70	0	6,452	0.00%
2023/12/01	5	86.00	5	87.50	85.30	0	6,286	0.00%
2023/11/29	0	0.00	14	88.20	87.60	-14	6,195	-0.23%
2023/11/28	0	0.00	1	84.80	85.40	-1	6,123	-0.02%
2023/11/27	14	85.41	0	0.00	82.70	14	6,074	0.23%
2023/11/24	1	84.80	17	85.82	85.10	-16	5,952	-0.27%
2023/11/23	3	84.37	0	0.00	83.60	3	5,834	0.05%
2023/11/22	19	84.81	0	0.00	84.60	19	5,699	0.33%
2023/11/21	0	0.00	2	82.00	81.20	-2	5,597	-0.04%
2023/11/20	2	80.50	21	80.59	80.60	-19	5,500	-0.35%
2023/11/17	1	76.80	0	0.00	77.80	1	5,317	0.02%
2023/11/15	0	0.00	2	76.50	76.00	-2	5,120	-0.04%
2023/11/09	6	72.97	0	0.00	72.90	6	4,713	0.13%
2023/11/08	3	75.83	0	0.00	77.00	3	4,541	0.07%
2023/11/07	2	76.10	44	75.76	76.40	-42	4,227	-0.99%
2023/11/06	0	0.00	31	72.30	72.30	-31	3,953	-0.78%
2023/11/03	0	0.00	41	72.40	72.50	-41	3,908	-1.05%
2023/11/02	0	0.00	4	72.90	72.00	-4	3,769	-0.11%
2023/11/01	10	70.70	12	68.26	68.10	-2	3,502	-0.06%
2023/10/31	9	65.74	1	66.00	65.60	8	3,265	0.24%
2023/10/26	1	68.60	0	0.00	67.70	1	3,176	0.03%
2023/10/19	1	67.70	1	67.10	67.70	0	2,881	0.00%
2023/10/18	0	0.00	1	66.00	65.50	-1	2,840	-0.04%
2023/10/13	14	71.80	11	72.16	68.30	3	2,601	0.12%
2023/10/12	0	0.00	0.3	65.70	69.50	-0.3	2,223	-0.01%
2023/09/15	6	65.70	6	64.40	64.00	0	1,574	0.00%
2023/09/14	5	64.20	6	65.37	65.70	-1	1,500	-0.07%
2023/09/13	0	0.00	3	63.40	64.50	-3	1,360	-0.22%
2023/09/12	0	0.00	1	60.50	60.70	-1	1,150	-0.09%
2023/09/01	0	0.00	1	58.00	56.70	-1	886	-0.11%
2023/08/31	0	0.00	4	54.23	54.80	-4	744	-0.54%
2023/08/28	3	51.50	0	0.00	51.40	3	694	0.43%
2023/08/25	1	52.60	0	0.00	52.90	1	687	0.15%
2023/05/22	0	0.00	3	56.00	56.60	-3	782	-0.38%
2023/04/21	6	57.70	3	58.23	57.80	3	987	0.30%
2023/04/13	0	0.00	1	59.40	59.80	-1	820	-0.12%
2023/04/10	1	58.20	0	0.00	57.60	1	804	0.12%
2023/03/07	0	0.00	1	59.00	59.00	-1	894	-0.11%
2023/03/06	0	0.00	4	59.75	59.50	-4	884	-0.45%
2023/02/22	2	57.90	0	0.00	58.40	2	850	0.24%
2023/02/21	3	59.33	0	0.00	59.00	3	837	0.36%
2023/02/20	0	0.00	1	60.00	59.90	-1	817	-0.12%
2023/02/15	0	0.00	2	56.65	56.70	-2	661	-0.30%
2023/02/13	0	0.00	1	55.80	55.80	-1	667	-0.15%
2023/02/10	0	0.00	2	56.80	55.90	-2	681	-0.29%
2023/02/09	1	56.00	0	0.00	55.30	1	677	0.15%
2023/02/07	0	0.00	1	56.70	56.70	-1	673	-0.15%
2023/02/03	3	57.03	0	0.00	56.70	3	680	0.44%
2023/02/02	3	57.43	0	0.00	58.10	3	663	0.45%
2023/02/01	0	0.00	4	53.65	54.70	-4	583	-0.69%
2023/01/17	0	0.00	3	50.40	50.30	-3	550	-0.55%
2023/01/13	4	50.20	0	0.00	49.95	4	546	0.73%
2023/01/11	0	0.00	7	51.81	51.40	-7	538	-1.30%
2022/12/14	0	0.00	4	52.60	53.70	-4	393	-1.02%
2022/12/08	0	0.00	2	52.00	51.80	-2	372	-0.54%
2022/12/06	2	51.50	0	0.00	50.60	2	350	0.57%
2022/11/25	4	49.89	4	50.60	49.00	0	320	0.00%
2022/11/08	4	47.53	4	48.60	47.10	0	279	0.00%
2022/11/02	4	44.50	4	45.45	43.80	0	255	0.00%
2022/10/31	5	41.20	5	40.35	40.35	0	241	0.00%
2022/09/08	0	0.00	28	51.60	51.90	-28	284	-9.85%
2022/07/15	0	0.00	5	47.15	47.30	-5	401	-1.25%
2022/03/25	4	59.60	4	59.70	59.70	0	2,440	0.00%
2022/03/04	1	61.60	1	61.60	61.60	0	3,980	0.00%
2022/02/22	0	0.00	1	63.90	63.90	-1	5,055	-0.02%
2022/02/17	0	0.00	1	62.60	62.10	-1	5,045	-0.02%
2022/02/09	1	65.00	6	64.53	64.70	-5	5,101	-0.10%
2022/02/08	1	63.00	0	0.00	63.10	1	5,106	0.02%
2022/01/18	0	0.00	1	68.70	66.90	-1	5,368	-0.02%
2022/01/12	10	67.99	0	0.00	67.10	10	5,316	0.19%
2022/01/11	7	69.23	0	0.00	68.30	7	5,285	0.13%
2022/01/10	1	70.00	1	72.80	72.80	0	5,226	0.00%
2022/01/07	14	72.46	6	70.32	70.30	8	5,162	0.15%
2022/01/06	3	74.33	0	0.00	73.60	3	5,058	0.06%
2022/01/05	3	74.20	3	76.00	76.00	0	4,925	0.00%
2022/01/04	1	72.60	9	74.10	74.20	-8	4,656	-0.17%
2022/01/03	163	73.50	12	73.83	73.10	151	4,490	3.36%	大買/鉅額交易
2021/12/30	6	73.17	5	73.90	72.70	1	4,313	0.02%
2021/12/20	2	71.25	2	70.20	70.20	0	3,718	0.00%
2021/12/17	5	71.94	1	71.50	71.50	4	3,638	0.11%
2021/12/16	2	67.70	2	70.80	70.80	0	3,273	0.00%
2021/12/14	0	0.00	6	67.70	67.00	-6	3,042	-0.20%
2021/12/13	1	64.00	8	66.76	70.30	-7	2,857	-0.24%
2021/12/08	5	65.80	0	0.00	65.60	5	2,622	0.19%
2021/12/02	0	0.00	2	64.55	63.50	-2	2,518	-0.08%
2021/12/01	4	66.63	0	0.00	66.80	4	2,469	0.16%
2021/11/30	0	0.00	1	68.50	68.50	-1	2,391	-0.04%
2021/11/29	5	68.00	0	0.00	67.90	5	2,214	0.23%
2021/11/25	2	68.40	5	68.20	67.70	-3	1,925	-0.16%
2021/11/23	0	0.00	10	64.62	64.30	-10	1,621	-0.62%
2021/11/22	39	61.62	88	65.80	65.80	-49	1,413	-3.47%
2021/11/19	0	0.00	10	57.55	59.90	-10	1,191	-0.84%
2021/11/16	1	57.00	0	0.00	56.80	1	1,144	0.09%
2021/11/11	53	56.38	0	0.00	55.60	53	1,162	4.56%
2021/11/09	0	56.80	0	0.00	56.10	0	1,186	0.00%
2021/11/08	16	56.81	0	0.00	56.60	16	1,178	1.36%
2021/11/04	0	0.00	3	60.00	60.00	-3	1,209	-0.25%
2021/11/03	0	0.00	4	58.85	58.60	-4	1,201	-0.33%
2021/11/02	7	57.04	0	0.00	55.80	7	1,168	0.60%
2021/08/09	5	67.00	3	64.50	63.70	2	3,783	0.05%
2021/08/05	3	69.60	5	69.80	69.60	-2	3,806	-0.05%
2021/08/04	0	0.00	2	68.60	68.10	-2	3,851	-0.05%
2021/07/30	4	67.85	2	68.60	67.10	2	3,933	0.05%
2021/07/28	5	69.00	0	0.00	67.00	5	3,932	0.13%
2021/07/26	0	0.00	1	72.00	71.00	-1	3,908	-0.03%
2021/07/22	5	72.70	10	72.45	73.40	-5	3,861	-0.13%
2021/07/21	5	69.00	0	0.00	69.40	5	3,834	0.13%
2021/07/20	5	70.00	5	71.20	70.20	0	3,882	0.00%
2021/07/19	15	73.50	10	74.75	71.80	5	3,822	0.13%
2021/07/16	1	77.00	2	76.30	75.50	-1	3,782	-0.03%
2021/07/15	7	77.71	0	0.00	76.70	7	3,721	0.19%
2021/07/14	9	78.04	8	79.14	77.60	1	3,645	0.03%
2021/07/13	7	75.51	12	78.95	77.00	-5	3,439	-0.15%
2021/07/07	1	71.10	3	68.43	71.50	-2	2,730	-0.07%
2021/06/24	0	0.00	1	62.50	62.00	-1	2,475	-0.04%
2021/06/21	1	58.80	0	0.00	58.90	1	2,558	0.04%
2021/06/09	0	0.00	1	61.50	61.10	-1	4,451	-0.02%
2021/06/04	1	58.40	1	58.80	58.10	0	4,660	0.00%
2021/05/25	3	57.13	3	59.03	58.90	0	5,079	0.00%
2021/05/19	1	53.20	0	0.00	55.40	1	5,321	0.02%
2021/05/18	0	0.00	5	51.50	53.20	-5	5,368	-0.09%
2021/05/07	0	0.00	5	64.00	64.50	-5	5,539	-0.09%
2021/04/29	0	0.00	1	67.50	67.80	-1	6,035	-0.02%
2021/04/28	1	68.10	0	0.00	68.20	1	6,133	0.02%
2021/04/12	5	75.00	5	75.80	75.30	0	7,884	0.00%
2021/04/09	5	77.00	0	0.00	75.40	5	7,930	0.06%
2021/04/08	5	78.00	0	0.00	78.10	5	7,938	0.06%
2021/04/07	3	78.70	0	0.00	78.80	3	8,145	0.04%
2021/04/06	0	0.00	3	80.00	79.90	-3	8,361	-0.04%
2021/04/01	3	79.00	0	0.00	78.50	3	8,713	0.03%
2021/03/30	0	0.00	2	80.30	80.40	-2	9,326	-0.02%
2021/03/26	0	0.00	5	79.68	79.60	-5	9,519	-0.05%
2021/03/24	3	78.00	1	79.20	77.80	2	9,575	0.02%
2021/03/23	3	79.00	0	0.00	78.50	3	9,667	0.03%
2021/03/22	0	0.00	77	78.30	80.30	-77	9,737	-0.79%
2021/03/19	3	79.00	0	0.00	78.90	3	9,914	0.03%
2021/03/18	9	82.17	6	83.60	80.40	3	10,235	0.03%
2021/03/17	16	83.19	0	0.00	82.70	16	10,628	0.15%
2021/03/16	74	87.98	9	88.03	84.70	65	10,507	0.62%
2021/03/15	6	79.50	6	81.50	84.80	0	9,726	0.00%
2021/03/08	3	75.70	3	74.90	73.20	0	9,514	0.00%
2021/03/04	4	73.95	4	75.30	73.50	0	9,619	0.00%
2021/02/25	2	74.95	0	0.00	73.60	2	9,627	0.02%
2021/02/24	1	78.50	0	0.00	77.10	1	9,620	0.01%
2021/02/22	0	0.00	1	76.00	78.60	-1	9,785	-0.01%
2021/02/04	1	70.90	0	0.00	70.90	1	10,305	0.01%
2021/02/01	0	0.00	5	70.18	68.50	-5	10,959	-0.05%
2021/01/28	0	0.00	7	76.00	76.00	-7	11,031	-0.06%
2021/01/26	3	80.50	4	78.00	78.00	-1	11,590	-0.01%
2021/01/25	7	80.37	3	79.00	79.00	4	11,525	0.03%
2021/01/22	9	77.86	0	0.00	77.50	9	11,246	0.08%
2021/01/21	1	76.20	0	0.00	73.80	1	11,218	0.01%
2021/01/15	1	79.10	0	0.00	77.70	1	11,312	0.01%
2021/01/14	1	79.50	0	0.00	79.50	1	11,342	0.01%
2021/01/13	1	79.00	20	80.00	78.90	-19	11,407	-0.17%
2021/01/12	2	78.75	0	0.00	78.00	2	11,524	0.02%
2021/01/08	0	0.00	1	74.90	78.40	-1	11,590	-0.01%
2021/01/07	0	0.00	2	68.70	71.30	-2	11,390	-0.02%
2021/01/06	0	0.00	3	69.33	68.50	-3	11,246	-0.03%
2021/01/05	3	71.37	0	0.00	70.90	3	11,164	0.03%
2020/12/31	0	0.00	1	70.00	69.80	-1	10,973	-0.01%
2020/12/30	1	73.80	0	0.00	70.50	1	10,917	0.01%
2020/12/29	0	0.00	1	69.90	70.50	-1	10,715	-0.01%
2020/12/28	23	70.55	3	69.60	67.90	20	10,461	0.19%
2020/12/25	0	0.00	1	66.90	66.90	-1	10,076	-0.01%
2020/12/24	1	61.30	0	0.00	60.90	1	9,625	0.01%
2020/12/23	0	0.00	5	58.20	59.40	-5	9,396	-0.05%
2020/12/17	3	59.57	0	0.00	59.40	3	9,072	0.03%
2020/12/15	5	62.50	24	61.70	57.20	-19	8,887	-0.21%
2020/12/11	1	60.50	1	62.20	62.20	0	8,314	0.00%
2020/12/09	0	0.00	1	53.10	54.00	-1	7,738	-0.01%
2020/12/08	0	0.00	1	51.70	51.90	-1	7,649	-0.01%
2020/12/07	10	50.70	1	49.95	50.30	9	7,758	0.12%
2020/12/04	0	0.00	4	54.03	54.00	-4	7,693	-0.05%
2020/12/03	3	55.53	53	56.62	55.70	-50	7,636	-0.65%
2020/12/02	1	56.00	3	56.30	55.50	-2	7,619	-0.03%
2020/11/20	3	56.63	5	57.20	56.10	-2	7,459	-0.03%
2020/11/17	10	54.20	2	54.30	54.00	8	7,106	0.11%
2020/11/16	101	55.64	39	55.65	55.70	62	7,022	0.88%	大買/
2020/11/10	5	49.00	5	52.20	50.20	0	6,093	0.00%
2020/11/09	0	0.00	5	47.97	49.10	-5	5,774	-0.09%
2020/11/05	5	48.10	0	0.00	48.40	5	5,480	0.09%
2020/10/27	0	0.00	2	46.35	46.45	-2	4,647	-0.04%
2020/10/23	0.1	47.45	0	0.00	47.65	0.1	4,501	0.00%
2020/10/21	2	46.90	0	0.00	47.25	2	4,136	0.05%
2020/10/20	0	0.00	5	44.65	46.85	-5	3,983	-0.13%
2020/10/19	3	44.10	0	0.00	44.50	3	3,736	0.08%
2020/10/16	2	44.90	5	46.00	42.40	-3	3,573	-0.08%
2020/03/30	0	0.00	1	21.65	21.85	-1	1,557	-0.06%
2020/03/27	1	21.95	0	0.00	22.25	1	1,566	0.06%
2020/02/07	10	33.55	2	33.75	32.80	8	1,774	0.45%
2020/02/05	2	33.70	0	0.00	33.50	2	1,899	0.11%
2019/12/27	0	0.00	1	38.35	38.35	-1	3,073	-0.03%
2019/12/25	1	37.10	0	0.00	37.60	1	2,893	0.03%
2019/10/29	0	0.00	1	38.90	37.05	-1	2,621	-0.04%
2019/08/05	0	0.00	1	29.00	28.45	-1	433	-0.23%
2019/07/22	1	29.50	0	0.00	29.40	1	492	0.20%
2019/04/22	0	0.00	20	38.63	39.00	-20	1,539	-1.30%
2019/04/19	6	37.75	0	0.00	37.55	6	1,434	0.42%
2019/04/18	14	36.96	0	0.00	38.00	14	1,396	1.00%
2019/04/17	1	36.10	1	37.15	37.35	0	1,278	0.00%
2019/04/09	1	33.90	0	0.00	33.70	1	1,013	0.10%
2019/03/15	1	33.55	1	32.90	32.90	0	950	0.00%
2019/01/09	0	0.00	2	29.00	28.75	-2	1,117	-0.18%
2019/01/04	2	27.60	0	0.00	27.00	2	1,130	0.18%
2018/12/28	0	0.00	2	29.60	29.25	-2	1,145	-0.17%
2018/11/12	2	29.10	0	0.00	28.35	2	1,400	0.14%
2018/09/19	0	0.00	1	33.85	33.90	-1	1,455	-0.07%
2018/09/03	1	38.05	0	0.00	37.05	1	1,976	0.05%
2018/07/18	0	0.00	2	42.40	40.20	-2	3,285	-0.06%
2018/07/05	2	46.00	0	0.00	43.90	2	3,618	0.06%
2018/06/19	0	0.00	5	53.24	51.70	-5	3,395	-0.15%
2018/06/07	0	0.00	2	51.10	51.50	-2	2,943	-0.07%
2018/05/31	6	54.20	0	0.00	53.90	6	2,517	0.24%
2018/05/14	0	0.00	1	44.75	44.40	-1	1,753	-0.06%
2018/05/10	0	0.00	1	45.20	45.70	-1	1,688	-0.06%
2018/05/09	2	47.50	0	0.00	44.70	2	1,633	0.12%