藥華藥 (6446)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4.1	304.55	303.50	-4.1	1,071	-0.38%
2024/04/15	0	0.00	20	313.35	314.00	-20	1,073	-1.86%
2024/04/11	0	0.00	8	322.50	323.00	-8	1,110	-0.72%
2024/04/10	0.1	330.00	7	328.00	328.00	-6.9	1,103	-0.63%
2024/04/09	1	326.50	1	326.00	326.00	0	1,100	0.00%
2024/04/08	0.1	327.00	16	327.78	325.00	-16	1,098	-1.45%
2024/03/07	0	0.00	10	319.00	328.00	-10	1,144	-0.87%
2024/03/04	1	320.00	0	0.00	319.50	1	1,130	0.09%
2024/02/26	5	332.00	0	0.00	332.00	5	1,118	0.45%
2024/02/22	0	0.00	18	325.22	325.00	-18	1,111	-1.62%
2024/02/16	6	315.33	0	0.00	315.00	6	1,125	0.53%
2024/02/05	0	0.00	2.1	311.29	309.50	-2.1	1,126	-0.18%
2024/01/31	0	0.00	10	315.10	315.00	-10	1,380	-0.72%
2024/01/24	0	330.50	0	0.00	320.50	0	1,517	0.00%
2024/01/23	2	323.00	0	0.00	322.50	2	1,495	0.13%
2024/01/17	1	329.00	0	0.00	316.00	1	1,568	0.06%
2024/01/11	1	327.50	0	0.00	334.50	1	1,557	0.06%
2024/01/10	0	0.00	1	328.50	328.00	-1	1,560	-0.06%
2023/12/15	0	0.00	5	335.40	339.50	-5	1,654	-0.30%
2023/12/13	0	0.00	1	338.00	331.00	-1	1,733	-0.06%
2023/12/06	4	342.63	4	343.00	340.00	0	2,022	0.00%
2023/12/01	2	361.50	2	366.25	360.00	0	1,975	0.00%
2023/11/30	0	0.00	2	358.00	364.50	-2	1,964	-0.10%
2023/11/28	0	0.00	2	366.00	366.00	-2	1,991	-0.10%
2023/11/21	6	358.75	4	357.00	357.00	2	2,053	0.10%
2023/11/20	2	362.50	1	365.00	361.00	1	2,061	0.05%
2023/11/17	3	362.00	0	0.00	362.00	3	2,077	0.14%
2023/11/16	0	0.00	1.1	362.95	360.00	-1.1	2,133	-0.05%
2023/11/15	1	357.50	0	0.00	358.00	1	2,215	0.05%
2023/11/13	2	348.50	1	354.00	346.00	1	2,276	0.04%
2023/11/10	1	354.00	0	0.00	347.50	1	2,343	0.04%
2023/11/06	0	0.00	1	342.50	362.00	-1	2,284	-0.04%
2023/11/01	0	0.00	4	328.00	329.00	-4	2,230	-0.18%
2023/10/30	0	0.00	1	330.00	328.50	-1	2,265	-0.04%
2023/10/27	2	316.50	2	319.00	331.50	0	2,264	0.00%
2023/10/25	0	0.00	1	323.50	320.00	-1	2,297	-0.04%
2023/10/24	0	0.00	2	320.00	324.00	-2	2,319	-0.09%
2023/10/19	2	305.00	2	309.50	309.50	0	2,396	0.00%
2023/10/17	4.1	315.74	2	314.00	314.00	2.1	2,535	0.08%
2023/09/26	1	335.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	0	0.00	1	343.50	343.00	-1	2,956	-0.03%
2023/09/21	2	337.50	2	333.50	333.50	0	2,972	0.00%
2023/09/20	2	341.00	3	342.50	342.00	-1	2,962	-0.03%
2023/09/19	6	349.42	6	345.50	345.50	0	2,958	0.00%
2023/09/18	2	359.50	2	361.00	361.00	0	2,946	0.00%
2023/09/13	5	358.00	5	361.90	363.50	0	2,729	0.00%
2023/09/01	6	342.67	5	339.50	339.50	1	2,695	0.04%
2023/08/30	0	0.00	0.1	361.00	359.50	-0.1	2,762	0.00%
2023/08/29	0.1	353.00	0	0.00	354.50	0.1	2,740	0.00%
2023/08/24	0	0.00	1	353.00	352.50	-1	2,787	-0.04%
2023/08/17	0.2	330.50	0	0.00	327.00	0.2	2,937	0.01%
2023/08/16	0.3	310.80	0	0.00	319.50	0.3	2,893	0.01%
2023/08/15	2	276.00	2	284.25	292.50	0	2,861	0.00%
2023/08/14	3	294.67	3	300.17	283.00	0	2,812	0.00%
2023/08/10	2	332.00	2	331.50	331.50	0	2,714	0.00%
2023/08/09	4	328.00	4	340.25	338.50	0	2,729	0.00%
2023/07/28	2	333.00	2	339.00	339.00	0	2,873	0.00%
2023/07/27	21	339.81	0	0.00	339.00	21	2,873	0.73%
2023/07/24	14	362.07	0	0.00	357.00	14	2,954	0.47%
2023/07/19	1	376.00	0	0.00	376.00	1	2,944	0.03%
2023/07/10	0	0.00	0.1	352.00	346.00	-0.1	2,922	0.00%
2023/07/06	2	364.50	2	367.50	357.50	0	2,890	0.00%
2023/07/05	0.1	344.00	0	0.00	346.00	0.1	2,775	0.00%
2023/06/27	0	0.00	1	330.50	329.00	-1	2,833	-0.04%
2023/06/13	0.2	339.24	0	0.00	345.00	0.2	2,740	0.01%
2023/06/09	0	0.00	14	336.00	336.50	-14	2,750	-0.51%
2023/06/07	0	0.00	2	347.00	345.00	-2	2,737	-0.07%
2023/06/06	2	348.00	0	0.00	349.50	2	2,716	0.07%
2023/06/01	1	351.00	1	348.00	345.50	0	2,571	0.00%
2023/05/30	0	0.00	1	339.50	339.50	-1	2,530	-0.04%
2023/05/29	0	0.00	1	345.50	345.50	-1	2,512	-0.04%
2023/05/25	0	0.00	1	344.00	344.50	-1	2,453	-0.04%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	0	0.00	10	317.10	317.00	-10	2,153	-0.46%
2023/05/16	0.1	334.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	0	338.00	0	0.00	335.00	0	2,052	0.00%
2023/05/10	2	365.00	2	365.00	365.00	0	1,992	0.00%
2023/05/09	3	365.33	3	368.00	364.00	0	1,988	0.00%
2023/05/08	7	369.79	0	0.00	363.50	7	1,994	0.35%
2023/05/05	15	390.00	0	0.00	385.00	15	1,957	0.77%
2023/05/04	1	386.42	0	0.00	386.50	1	1,922	0.05%
2023/05/02	19.1	375.34	0	0.00	376.00	19.1	1,799	1.06%
2023/04/28	25	363.86	9	368.00	370.50	16	1,786	0.90%
2023/04/27	0	370.50	0	0.00	362.50	0	1,739	0.00%
2023/04/26	6	356.83	3	357.00	354.50	3	1,663	0.18%
2023/04/25	7	373.14	26	372.27	369.00	-19	1,625	-1.17%
2023/04/24	0.1	395.00	20	380.50	380.50	-20	1,555	-1.28%
2023/04/20	0.1	407.17	0	0.00	403.00	0.1	1,481	0.01%
2023/04/19	0.1	420.00	0	0.00	418.50	0.1	1,449	0.01%
2023/04/18	0.1	424.50	0	0.00	421.00	0.1	1,445	0.01%
2023/04/14	1	427.53	1	421.50	421.50	0	1,413	0.00%
2023/04/13	0	0.00	1	442.50	440.50	-1	1,326	-0.08%
2023/04/12	0	0.00	1	437.00	437.00	-1	1,310	-0.08%
2023/04/11	1	425.50	0	0.00	432.00	1	1,312	0.08%
2023/04/10	0.1	434.00	0	0.00	430.50	0.1	1,299	0.00%
2023/04/06	0.1	441.00	0	0.00	432.00	0.1	1,280	0.01%
2023/03/31	1.1	421.12	0	0.00	428.00	1.1	1,235	0.08%
2023/03/30	1	430.50	0	0.00	424.50	1	1,220	0.08%
2023/03/28	1	447.00	1	455.00	439.50	0	1,197	0.00%
2023/03/24	0.1	434.50	0	0.00	439.50	0.1	1,158	0.00%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	1	446.00	0	0.00	442.00	1	1,138	0.09%
2023/03/20	1	450.00	2	451.50	451.00	-1	1,133	-0.09%
2023/03/16	0.1	442.50	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	0	0.00	1	450.50	447.00	-1	1,216	-0.08%
2023/03/14	4.1	440.53	1	447.50	435.50	3.1	1,250	0.25%
2023/03/13	0	460.00	0	0.00	452.00	0	1,249	0.00%
2023/03/09	2	481.00	0	0.00	480.00	2	1,262	0.16%
2023/03/03	1	505.00	1	514.00	499.00	0	1,544	0.00%
2023/03/02	0	0.00	0.1	504.00	504.00	-0.1	1,537	-0.01%
2023/02/22	1	489.00	0	0.00	496.00	1	1,611	0.06%
2023/02/17	0	0.00	5	497.00	497.50	-5	1,661	-0.30%
2023/02/09	0	0.00	0.1	525.00	507.00	-0.1	1,737	0.00%
2023/02/07	1	499.00	0	0.00	502.00	1	1,716	0.06%
2023/02/06	0.1	497.00	0	0.00	496.00	0.1	1,734	0.01%
2023/02/03	0	0.00	1	510.00	516.00	-1	1,720	-0.06%
2023/02/02	1	493.50	0	0.00	494.00	1	1,689	0.06%
2023/02/01	1	492.50	0	0.00	492.00	1	1,695	0.06%
2023/01/31	0	0.00	1	496.50	489.00	-1	1,711	-0.06%
2023/01/13	0	0.00	2	477.50	473.00	-2	1,737	-0.12%
2023/01/11	0	459.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	2	458.50	10	459.75	457.50	-8	1,783	-0.45%
2023/01/06	1	476.00	0	0.00	478.00	1	1,777	0.06%
2023/01/05	0	0.00	1	498.00	493.00	-1	1,789	-0.06%
2023/01/03	1	477.00	0	0.00	478.50	1	1,842	0.05%
2022/12/26	0.1	486.50	0	0.00	482.50	0.1	1,925	0.01%
2022/12/22	1	488.00	0	0.00	497.50	1	2,007	0.05%
2022/12/16	0.1	522.00	0	0.00	525.00	0.1	2,081	0.00%
2022/12/14	1	525.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	0.2	528.00	0	0.00	527.00	0.2	2,100	0.01%
2022/12/12	0	0.00	2	528.00	530.00	-2	2,104	-0.10%
2022/12/08	0	0.00	1	544.00	532.00	-1	2,138	-0.05%
2022/11/28	1	498.00	0	0.00	501.00	1	1,833	0.05%
2022/11/16	0	0.00	1	505.00	509.00	-1	1,818	-0.06%
2022/11/15	1	488.00	0	0.00	484.50	1	1,805	0.06%
2022/11/10	0.1	484.91	0	0.00	482.00	0.1	1,750	0.00%
2022/10/27	0.1	433.50	0	0.00	455.00	0.1	1,944	0.01%
2022/10/19	1	467.00	0	0.00	458.00	1	1,956	0.05%
2022/10/12	0.3	471.00	0	0.00	465.00	0.3	1,955	0.02%
2022/10/04	0.2	499.88	0	0.00	499.50	0.2	1,940	0.01%
2022/10/03	0.3	486.00	0	0.00	487.00	0.3	1,940	0.01%
2022/09/30	0.4	485.53	0	0.00	483.50	0.4	1,940	0.02%
2022/09/29	0.1	507.00	0	0.00	505.00	0.1	1,947	0.00%
2022/09/28	0.2	529.89	0	0.00	513.00	0.2	1,968	0.01%
2022/09/27	0	557.00	0	0.00	555.00	0	1,963	0.00%
2022/09/26	1.1	563.76	0	0.00	568.00	1.1	1,987	0.05%
2022/09/20	0	0.00	0	578.00	582.00	0	2,128	0.00%
2022/09/16	0	0.00	1	591.00	591.00	-1	2,151	-0.05%
2022/09/15	0	0.00	2.1	587.71	580.00	-2.1	2,160	-0.10%
2022/09/14	0	0.00	1	587.00	588.00	-1	2,173	-0.05%
2022/09/13	0	0.00	3	548.00	549.00	-3	2,176	-0.14%
2022/09/12	1	551.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	1	554.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	0.2	547.55	0	0.00	554.00	0.2	2,269	0.01%
2022/09/05	0	553.20	1	563.00	550.00	-1	2,353	-0.04%
2022/09/02	1.1	553.91	0	0.00	556.00	1.1	2,379	0.05%
2022/09/01	2.1	568.05	0	0.00	562.00	2.1	2,442	0.08%
2022/08/31	1	583.00	1	595.00	581.00	0	2,504	0.00%
2022/08/29	1	584.00	0	0.00	581.00	1	2,536	0.04%
2022/08/24	1	579.00	0.4	590.15	584.00	0.6	2,488	0.02%
2022/08/23	0.4	571.50	2	562.00	577.00	-1.6	2,472	-0.06%
2022/08/22	2.1	579.88	0.5	583.00	571.00	1.6	2,457	0.06%
2022/08/19	1	581.00	0.2	579.50	581.00	0.8	2,444	0.03%
2022/08/16	1.1	553.96	0	0.00	552.00	1.1	2,423	0.05%
2022/08/15	1	522.00	9.8	537.30	570.00	-8.8	2,418	-0.36%
2022/08/12	3.1	542.84	0	0.00	537.00	3.1	2,396	0.13%
2022/08/11	1.3	564.44	0	0.00	564.00	1.3	2,347	0.05%
2022/08/10	0.1	575.00	0	0.00	573.00	0.1	2,335	0.00%
2022/08/09	0.1	596.00	0	0.00	598.00	0.1	2,361	0.00%
2022/08/08	1	592.00	0	0.00	602.00	1	2,376	0.04%
2022/08/05	2	614.50	0	0.00	619.00	2	2,370	0.08%
2022/08/04	0.1	575.00	1.1	578.09	584.00	-1	2,366	-0.04%
2022/08/03	1.2	545.96	0	0.00	548.00	1.2	2,372	0.05%
2022/08/02	0	559.00	1	553.00	551.00	-1	2,379	-0.04%
2022/07/28	1	566.00	0	0.00	569.00	1	2,470	0.04%
2022/07/27	0.2	550.00	0.1	554.00	553.00	0.1	2,466	0.00%
2022/07/26	0	0.00	1.1	540.48	545.00	-1.1	2,460	-0.05%
2022/07/25	0.1	524.00	1	530.00	525.00	-0.9	2,427	-0.04%
2022/07/21	0.1	494.00	3	501.00	504.00	-2.9	2,391	-0.12%
2022/07/19	0	0.00	3.3	488.29	490.50	-3.3	2,371	-0.14%
2022/07/18	1	467.50	1	478.00	475.00	0	2,363	0.00%
2022/07/15	1.1	452.27	0	0.00	468.00	1.1	2,365	0.05%
2022/07/14	1.2	475.93	0	0.00	478.00	1.2	2,315	0.05%
2022/07/13	3	494.00	0	0.00	493.00	3	2,266	0.13%
2022/07/12	0	0.00	0.3	495.50	489.00	-0.3	2,259	-0.01%
2022/07/11	0	0.00	0.1	505.00	501.00	-0.1	2,241	0.00%
2022/07/08	0	0.00	2.7	483.03	479.00	-2.7	2,217	-0.12%
2022/07/07	1	464.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	0	0.00	0.5	509.00	490.50	-0.5	2,137	-0.02%
2022/07/05	0	0.00	0.1	499.50	530.00	-0.1	2,076	0.00%
2022/07/04	1.1	486.82	0.1	497.50	485.00	1.1	2,045	0.05%
2022/07/01	1.3	493.88	0	0.00	498.50	1.3	2,000	0.06%
2022/06/30	1.1	530.45	0	0.00	520.00	1.1	1,935	0.06%
2022/06/29	2.2	540.50	0	0.00	542.00	2.2	1,837	0.12%
2022/06/28	0.2	497.56	0	0.00	497.50	0.2	1,787	0.01%
2022/06/27	0	0.00	1	499.50	497.00	-1	1,773	-0.06%
2022/06/22	1.8	496.91	0	0.00	489.00	1.8	1,731	0.11%
2022/06/21	0.2	479.88	0	0.00	483.50	0.2	1,695	0.01%
2022/06/17	0	0.00	2	467.75	477.00	-2	1,616	-0.12%
2022/06/15	1.3	485.69	0	0.00	484.00	1.3	1,528	0.09%
2022/06/14	1	424.50	0.2	435.00	459.00	0.8	1,463	0.05%
2022/06/13	1	444.00	0	0.00	448.00	1	1,372	0.07%
2022/06/10	1	430.50	2.2	445.08	452.00	-1.2	1,332	-0.09%
2022/06/07	3	383.17	0.2	388.00	385.50	2.9	1,151	0.25%
2022/06/06	0.3	369.29	0	0.00	370.00	0.3	1,108	0.02%
2022/06/02	0.1	367.50	0	0.00	367.50	0.1	1,116	0.01%
2022/05/20	0	0.00	1	375.00	370.50	-1	1,141	-0.09%
2022/05/18	0	0.00	1	368.50	368.00	-1	1,169	-0.09%
2022/05/17	1	361.50	0	0.00	354.00	1	1,160	0.09%
2022/05/13	0	0.00	1	391.50	391.00	-1	1,065	-0.09%
2022/05/12	1	385.00	1	384.50	393.00	0	1,045	0.00%
2022/05/11	0	0.00	0.1	368.50	390.00	-0.1	1,016	-0.01%
2022/05/09	1.1	366.50	0	0.00	363.00	1.1	959	0.11%
2022/05/06	1	369.00	0.2	355.13	363.50	0.8	932	0.09%
2022/05/04	0.2	314.75	0	0.00	313.00	0.2	833	0.02%
2022/04/07	1	318.50	0	0.00	311.50	1	963	0.10%
2022/04/06	1	322.00	0	0.00	322.00	1	976	0.10%
2022/02/10	1	255.50	0	0.00	256.50	1	1,803	0.06%
2021/12/08	0	0.00	4	297.00	298.00	-4	975	-0.41%
2021/11/29	0	0.00	2	201.50	205.00	-2	706	-0.28%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/24	0	0.00	1	184.00	190.00	-1	684	-0.15%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	1	189.50	181.00	-1	648	-0.15%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/12	1	107.00	0	0.00	108.00	1	505	0.20%
2021/09/16	0	0.00	1	95.90	96.00	-1	475	-0.21%
2021/09/13	2	97.35	0	0.00	97.00	2	479	0.42%
2021/09/09	0	0.00	2	92.30	92.10	-2	477	-0.42%
2021/09/08	2	89.30	2	92.30	89.20	0	478	0.00%
2021/09/07	2	88.20	0	0.00	88.00	2	478	0.42%
2021/09/03	1	91.00	0	0.00	91.00	1	491	0.20%
2021/09/02	0	0.00	10	90.76	90.30	-10	494	-2.02%
2021/08/31	10	84.89	0	0.00	88.50	10	479	2.09%
2021/08/17	0	0.00	1	94.00	93.80	-1	462	-0.22%
2021/08/05	0	0.00	5	98.20	98.00	-5	495	-1.01%
2021/07/01	0	0.00	3	86.80	87.10	-3	525	-0.57%
2021/06/22	0	0.00	1	89.00	87.60	-1	596	-0.17%
2021/06/18	1	92.50	20	91.49	91.50	-19	606	-3.13%
2021/06/17	0	0.00	10	91.47	91.60	-10	613	-1.63%
2021/06/10	10	90.60	0	0.00	91.60	10	651	1.53%
2021/06/08	20	91.78	0	0.00	90.40	20	730	2.74%
2021/06/07	0	0.00	10	90.61	90.90	-10	738	-1.35%
2021/06/02	10	89.00	0	0.00	88.40	10	766	1.30%
2021/05/12	2	77.15	0	0.00	75.20	2	840	0.24%
2021/05/11	1	80.60	0	0.00	80.10	1	833	0.12%
2021/04/27	2	91.25	0	0.00	90.90	2	806	0.25%
2021/04/14	2	90.95	0	0.00	91.50	2	796	0.25%
2021/03/05	0	0.00	1	122.50	122.00	-1	569	-0.18%
2021/02/23	0	0.00	2	114.00	114.00	-2	504	-0.40%
2021/02/22	0	0.00	1	117.50	116.50	-1	504	-0.20%
2021/02/19	0	0.00	1	111.50	112.00	-1	498	-0.20%
2021/02/18	0	0.00	1	102.00	103.00	-1	475	-0.21%
2021/02/05	0	0.00	2	97.15	97.50	-2	461	-0.43%
2021/01/29	1	90.30	0	0.00	90.90	1	462	0.22%
2021/01/15	2	91.00	1	93.40	93.30	1	598	0.17%
2021/01/12	0	0.00	1	93.20	93.50	-1	593	-0.17%
2021/01/11	1	91.30	0	0.00	92.00	1	596	0.17%
2021/01/08	1	93.50	0	0.00	93.10	1	593	0.17%
2020/12/31	2	94.75	0	0.00	93.80	2	588	0.34%
2020/12/29	0	0.00	2	92.65	91.20	-2	592	-0.34%
2020/12/17	1	98.60	0	0.00	99.00	1	583	0.17%
2020/12/07	0	0.00	1	103.00	102.00	-1	594	-0.17%
2020/11/18	0	0.00	1	85.80	87.10	-1	590	-0.17%
2020/11/03	1	79.30	0	0.00	79.20	1	648	0.15%
2020/11/02	2	80.15	0	0.00	79.50	2	652	0.31%
2020/10/29	0	0.00	1	81.80	80.30	-1	655	-0.15%
2020/10/28	3	78.63	0	0.00	79.00	3	650	0.46%
2020/10/21	1	103.50	1	102.50	103.00	0	631	0.00%
2020/10/15	1	104.50	0	0.00	105.00	1	655	0.15%
2020/10/14	0	0.00	3	105.50	105.00	-3	662	-0.45%
2020/10/12	1	101.50	0	0.00	101.50	1	692	0.14%
2020/10/06	0	0.00	1	105.50	105.50	-1	781	-0.13%
2020/09/24	1	98.00	0	0.00	97.90	1	1,089	0.09%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/14	2	103.25	0	0.00	103.00	2	1,159	0.17%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/03	1	110.00	0	0.00	110.50	1	1,206	0.08%
2020/08/31	2	116.25	0	0.00	114.00	2	1,271	0.16%
2020/08/11	1	110.00	0	0.00	111.50	1	1,241	0.08%
2020/08/07	0	0.00	10	111.50	111.50	-10	1,254	-0.80%
2020/08/05	10	114.00	0	0.00	114.00	10	1,270	0.79%
2020/08/04	0	0.00	1	112.50	111.50	-1	1,273	-0.08%
2020/08/03	1	116.00	2	116.00	116.00	-1	1,292	-0.08%
2020/07/29	1	118.50	0	0.00	114.00	1	1,323	0.08%
2020/07/08	3	142.83	0	0.00	138.50	3	1,045	0.29%
2020/06/30	0	0.00	4	115.00	117.00	-4	827	-0.48%
2020/06/23	1	118.50	0	0.00	117.50	1	823	0.12%
2020/06/19	3	120.17	1	121.50	122.50	2	796	0.25%
2020/06/17	0	0.00	1	118.00	117.50	-1	763	-0.13%
2020/06/10	2	116.75	0	0.00	117.00	2	754	0.27%
2020/05/08	1	117.00	0	0.00	114.00	1	495	0.20%
2020/03/23	0	0.00	6	55.93	55.60	-6	412	-1.45%
2020/03/20	1	61.00	2	60.80	61.70	-1	406	-0.25%
2020/03/18	0	0.00	4	67.50	67.30	-4	394	-1.01%
2020/03/16	2	78.95	8	76.88	74.10	-6	387	-1.55%
2020/03/12	0	0.00	1	93.00	90.40	-1	357	-0.28%
2020/03/11	0	0.00	1	99.40	99.10	-1	348	-0.29%
2020/02/19	0	0.00	1	108.00	108.00	-1	336	-0.30%
2020/02/17	1	105.50	0	0.00	105.00	1	333	0.30%
2020/02/14	0	0.00	1	108.00	108.00	-1	332	-0.30%
2020/01/30	1	110.00	0	0.00	103.50	1	311	0.32%
2020/01/20	1	113.50	0	0.00	114.50	1	301	0.33%
2020/01/16	0	0.00	1	116.50	116.50	-1	301	-0.33%
2020/01/09	1	116.50	1	118.50	117.00	0	313	0.00%
2020/01/08	1	117.00	0	0.00	118.00	1	312	0.32%
2020/01/07	0	0.00	2	122.00	119.00	-2	307	-0.65%
2020/01/02	1	116.50	1	119.00	117.50	0	264	0.00%
2019/12/31	0	0.00	2	110.00	110.00	-2	243	-0.82%
2019/12/16	3	98.87	0	0.00	99.10	3	215	1.39%
2019/12/13	1	100.50	0	0.00	99.90	1	212	0.47%
2019/12/12	1	102.50	0	0.00	101.00	1	204	0.49%
2019/12/11	1	105.50	0	0.00	104.50	1	194	0.51%
2019/11/07	1	111.50	0	0.00	111.50	1	197	0.51%
2019/10/30	0	0.00	1	114.00	114.00	-1	212	-0.47%
2019/10/21	0	0.00	1	117.00	115.50	-1	271	-0.37%
2019/10/17	1	105.00	4.2	105.06	104.50	-3.2	258	-1.25%
2019/10/09	1	109.00	0	0.00	108.50	1	265	0.38%
2019/10/08	0	0.00	3	111.00	110.50	-3	267	-1.12%
2019/10/07	0	0.00	3	111.00	111.00	-3	271	-1.11%
2019/09/27	1	112.50	0	0.00	112.00	1	269	0.37%
2019/09/09	1	117.00	0	0.00	117.00	1	291	0.34%
2019/09/06	0	0.00	1	124.00	121.00	-1	291	-0.34%
2019/08/28	1	111.00	0	0.00	109.00	1	291	0.34%
2019/08/26	1	114.50	0	0.00	115.50	1	286	0.35%
2019/08/19	1	120.00	0	0.00	120.00	1	290	0.34%
2019/08/06	1	122.00	0	0.00	127.00	1	371	0.27%
2019/07/29	0	0.00	1	133.00	132.50	-1	377	-0.27%
2019/07/26	0	0.00	1	122.00	129.00	-1	357	-0.28%
2019/05/21	0	0.00	1	123.50	121.50	-1	452	-0.22%
2019/05/20	0	0.00	1	109.00	113.50	-1	440	-0.23%
2019/05/17	0	0.00	24	103.50	103.50	-24	431	-5.56%
2019/05/10	2	143.25	0	0.00	142.00	2	375	0.53%
2019/04/30	2	143.00	0	0.00	143.00	2	380	0.53%
2019/04/25	1	153.50	0	0.00	153.50	1	367	0.27%
2019/04/17	0	0.00	1	160.50	162.00	-1	365	-0.27%
2019/04/11	1	157.00	0	0.00	156.00	1	367	0.27%
2019/04/08	1	152.50	0	0.00	158.00	1	369	0.27%
2019/04/03	1	154.00	0	0.00	155.00	1	365	0.27%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/28	1	161.00	0	0.00	160.50	1	354	0.28%
2019/03/18	2	162.25	0	0.00	160.50	2	426	0.47%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/13	1	165.50	0	0.00	165.50	1	411	0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/02/26	3	169.83	0	0.00	169.50	3	408	0.73%
2019/02/22	1	173.50	0	0.00	174.50	1	392	0.25%
2019/02/19	0	0.00	1	180.50	179.50	-1	376	-0.27%
2019/02/18	0	0.00	1	179.50	180.50	-1	376	-0.27%
2019/01/18	1	171.00	0	0.00	170.50	1	359	0.28%
2019/01/11	0	0.00	3	175.00	175.50	-3	362	-0.83%
2019/01/02	1	171.00	0	0.00	168.50	1	391	0.26%
2018/12/20	0	0.00	0	180.00	178.00	0	408	-0.01%
2018/12/17	3	192.00	0	0.00	189.00	3	410	0.73%
2018/12/14	0	0.00	1	184.50	187.50	-1	381	-0.26%
2018/12/03	0	0.00	1	183.00	181.50	-1	347	-0.29%
2018/11/14	0	0.00	1	175.50	175.50	-1	366	-0.27%
2018/11/12	0	0.00	6	175.00	173.50	-6	361	-1.66%
2018/11/06	2	169.00	0	0.00	169.00	2	371	0.54%
2018/10/24	0	0.00	1	167.50	169.00	-1	382	-0.26%
2018/10/18	1	172.00	0	0.00	173.00	1	391	0.26%
2018/10/11	4	165.50	0	0.00	159.50	4	416	0.96%
2018/10/05	1	173.00	0	0.00	176.00	1	405	0.25%
2018/10/04	0	0.00	1	179.50	178.00	-1	402	-0.25%
2018/09/27	1	178.50	0	0.00	180.00	1	447	0.22%
2018/09/20	0	0.00	2	178.00	178.00	-2	465	-0.43%
2018/09/13	0	0.00	1	174.00	176.00	-1	623	-0.16%
2018/09/10	1	169.50	0	0.00	169.50	1	664	0.15%
2018/09/07	2	173.75	0	0.00	172.50	2	667	0.30%
2018/09/06	0	0.00	2	179.50	176.50	-2	668	-0.30%
2018/08/29	1	173.00	0	0.00	173.00	1	674	0.15%
2018/08/28	1	175.50	0	0.00	175.00	1	674	0.15%
2018/08/23	0	0.00	2	186.25	185.00	-2	673	-0.30%
2018/08/22	0	0.00	2	181.50	183.50	-2	666	-0.30%
2018/08/21	0	0.00	1	175.00	176.50	-1	651	-0.15%
2018/08/15	0	0.00	1	173.00	172.50	-1	648	-0.15%
2018/08/13	1	170.50	0	0.00	171.50	1	648	0.15%
2018/08/08	2	171.25	0	0.00	173.50	2	640	0.31%
2018/08/07	1	172.50	0	0.00	174.00	1	640	0.16%
2018/08/01	0	0.00	2	174.00	175.00	-2	656	-0.30%
2018/07/30	1	170.50	0	0.00	172.00	1	655	0.15%
2018/07/27	1	170.50	0	0.00	172.00	1	664	0.15%
2018/07/26	1	171.00	0	0.00	170.50	1	671	0.15%
2018/07/20	3	173.50	0	0.00	174.00	3	696	0.43%
2018/07/18	1	174.50	0	0.00	174.00	1	695	0.14%
2018/07/06	1	187.50	0	0.00	184.00	1	687	0.15%
2018/06/21	0	0.00	1	184.50	189.00	-1	484	-0.21%
2018/04/30	0	0.00	1	182.00	182.00	-1	801	-0.12%
2018/04/24	0	0.00	1	175.00	174.00	-1	776	-0.13%
2018/04/18	0	0.00	2	171.50	173.50	-2	760	-0.26%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/04/09	1	167.50	0	0.00	167.00	1	747	0.13%
2018/04/03	1	171.00	0	0.00	171.00	1	740	0.14%
2018/03/29	0	0.00	1	175.00	174.00	-1	723	-0.14%
2018/03/26	1	170.00	0	0.00	170.50	1	721	0.14%
2018/03/21	2	176.25	0	0.00	174.00	2	683	0.29%
2018/03/12	0	0.00	1	184.50	194.00	-1	533	-0.19%
2018/03/01	0	0.00	1	176.00	172.50	-1	459	-0.22%
2018/02/26	0	0.00	1	170.50	170.50	-1	444	-0.22%
2018/02/06	1	162.50	0	0.00	162.50	1	346	0.29%
2018/02/05	0	0.00	1	164.00	166.50	-1	320	-0.31%
2018/02/02	0	0.00	2	160.50	159.00	-2	295	-0.68%