• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021591.0000.00577.0011,7260.06%
2024/11/2900.000595.00581.0001,7580.00%
2024/11/280558.001556.00554.00-11,757-0.06%
2024/11/270575.0000.00567.0001,7750.00%
2024/11/260.1581.9100.00576.000.11,8300.00%
2024/11/250.1578.0000.00583.000.11,8460.00%
2024/11/220572.0000.00569.0001,8460.00%
2024/11/210.1581.9600.00571.000.11,8630.00%
2024/11/2000.004585.50584.00-41,866-0.21%
2024/11/196577.502565.50567.0041,8690.21%
2024/11/180.1595.410589.00586.0001,8700.00%
2024/11/154.3593.232591.00591.002.31,9130.12%
2024/11/1300.002631.00626.00-22,064-0.10%
2024/11/1100.000632.00634.0002,3070.00%
2024/11/070.1629.0000.00620.000.12,4190.00%
2024/11/062.1625.4200.00619.002.12,4790.09%
2024/11/010.1626.0000.00644.000.12,6920.00%
2024/10/300637.0000.00631.0002,7570.00%
2024/10/290.2642.0000.00642.000.22,8340.01%
2024/10/2400.004650.00642.00-42,966-0.13%
2024/10/234.1635.9000.00629.004.13,0110.14%
2024/10/210.1633.0000.00635.000.13,1550.00%
2024/10/1800.000627.00624.0003,2150.00%
2024/10/1700.001615.00614.00-13,313-0.03%
2024/10/160.1624.5000.00618.000.13,3960.00%
2024/10/1500.000633.00633.0003,4180.00%
2024/10/140.1617.0400.00631.000.13,5130.00%
2024/10/1100.001627.00627.00-13,542-0.03%
2024/10/090.1634.0000.00625.000.13,5630.00%
2024/10/081.1631.641642.00642.000.13,5780.00%
2024/10/074.2628.484627.00627.000.23,5860.01%
2024/10/041642.001638.00638.0003,6460.00%
2024/10/011643.001643.00643.0003,6740.00%
2024/09/300649.0000.00636.0003,7870.00%
2024/09/261644.002632.50635.00-13,808-0.03%
2024/09/251.1654.851648.00648.000.13,8580.00%
2024/09/2412.5656.0912648.00647.000.53,9150.01%
2024/09/231724.531697.00697.0003,9530.00%
2024/09/201.1722.821734.00734.000.14,0010.00%
2024/09/191.2725.561725.00725.000.23,9170.00%
2024/09/181.1703.181702.00702.000.13,9320.00%
2024/09/161697.001698.00698.0003,9910.00%
2024/09/121.1692.991694.00694.000.14,0110.00%
2024/09/111690.001685.00685.0004,0320.00%
2024/09/101684.001697.00684.0004,0690.00%
2024/09/091701.001683.00683.0004,0720.00%
2024/09/061687.001690.00690.0004,0730.00%
2024/09/041679.001670.00670.0004,1880.00%
2024/09/020.1685.0000.00691.000.14,3650.00%
2024/08/301715.691699.10699.0004,4110.00%
2024/08/2900.000.1696.00710.00-0.14,3900.00%
2024/08/281722.001713.00713.0004,3600.00%
2024/08/272700.502701.00701.0004,3230.00%
2024/08/261698.001697.00697.0004,3090.00%
2024/08/231695.001687.00687.0004,3020.00%
2024/08/220692.0000.00695.0004,2880.00%
2024/08/211698.001695.00695.0004,2830.00%
2024/08/207690.867692.29698.0004,2660.00%
2024/08/192.3697.272691.50682.000.34,2400.01%
2024/08/166693.006687.50691.0004,2320.00%
2024/08/150707.0000.00705.0004,2310.00%
2024/08/146.2699.564679.50661.002.24,2040.05%
2024/08/133.1718.293726.00730.000.14,2510.00%
2024/08/121.2704.081710.00708.000.24,3020.00%
2024/08/091.1684.822688.00688.00-0.94,307-0.02%
2024/08/086678.506.5666.46661.00-0.54,324-0.01%
2024/08/073.9653.563647.67670.000.94,2600.02%
2024/08/064.4634.342635.50630.002.44,1860.06%
2024/08/054.4611.639592.78606.00-4.74,088-0.11%
2024/08/022.1665.482643.50645.000.13,9860.00%
2024/08/012673.001667.00686.0013,9230.03%
2024/07/3100.000.1650.00656.00-0.13,8680.00%
2024/07/301637.001.1648.82655.00-0.13,8570.00%
2024/07/291648.001621.00621.0003,8000.00%
2024/07/220629.332.5610.53624.00-2.53,646-0.07%
2024/07/1700.000.2631.00645.00-0.23,394-0.01%
2024/07/161614.001605.00605.0003,3100.00%
2024/07/150.3615.330.2608.00610.000.13,3160.00%
2024/07/110581.0000.00584.0003,1800.00%
2024/07/090575.0000.00570.0003,1570.00%
2024/07/080.2589.0000.00577.000.23,1360.01%
2024/07/040.1558.001531.00554.00-0.93,011-0.03%
2024/07/021576.001573.00573.0002,8770.00%
2024/06/284564.004.1557.95560.00-0.12,7560.00%
2024/06/270.1553.2900.00544.000.12,6820.00%
2024/06/260.1529.000.2543.00543.00-0.12,5440.00%
2024/06/250.1495.5000.00494.500.12,4330.00%
2024/06/240.1494.0000.00494.000.12,4100.00%
2024/06/1800.001495.00493.00-12,246-0.04%
2024/06/172.1494.212486.50487.500.12,2180.00%
2024/06/131490.001486.50488.0002,1590.00%
2024/06/121496.001491.50486.0002,1360.00%
2024/06/112496.002480.50481.0002,0790.00%
2024/06/061.1474.4100.00456.001.11,9230.06%
2024/06/0500.001465.00467.50-11,800-0.06%
2024/05/210.1430.5000.00430.000.11,7510.01%
2024/05/2019413.6100.00418.00191,6601.14%
2024/05/174417.501.2397.75408.502.81,6000.17%
2024/05/1612.1383.292382.00388.0010.11,3700.74%
2024/05/150.1352.5000.00353.000.11,2650.01%
2024/05/1400.005346.50346.50-51,224-0.41%
2024/05/061319.0000.00315.0011,1600.09%
2024/04/1600.004.1304.55303.50-4.11,071-0.38%
2024/04/1500.0020313.35314.00-201,073-1.86%
2024/04/1100.008322.50323.00-81,110-0.72%
2024/04/100.1330.007328.00328.00-6.91,103-0.63%
2024/04/091326.501326.00326.0001,1000.00%
2024/04/080.1327.0016327.78325.00-161,098-1.45%
2024/03/0700.0010319.00328.00-101,144-0.87%
2024/03/041320.0000.00319.5011,1300.09%
2024/02/265332.0000.00332.0051,1180.45%
2024/02/2200.0018325.22325.00-181,111-1.62%
2024/02/166315.3300.00315.0061,1250.53%
2024/02/0500.002.1311.29309.50-2.11,126-0.18%
2024/01/3100.0010315.10315.00-101,380-0.72%
2024/01/240330.5000.00320.5001,5170.00%
2024/01/232323.0000.00322.5021,4950.13%
2024/01/171329.0000.00316.0011,5680.06%
2024/01/111327.5000.00334.5011,5570.06%
2024/01/1000.001328.50328.00-11,560-0.06%
2023/12/1500.005335.40339.50-51,654-0.30%
2023/12/1300.001338.00331.00-11,733-0.06%
2023/12/064342.634343.00340.0002,0220.00%
2023/12/012361.502366.25360.0001,9750.00%
2023/11/3000.002358.00364.50-21,964-0.10%
2023/11/2800.002366.00366.00-21,991-0.10%
2023/11/216358.754357.00357.0022,0530.10%
2023/11/202362.501365.00361.0012,0610.05%
2023/11/173362.0000.00362.0032,0770.14%
2023/11/1600.001.1362.95360.00-1.12,133-0.05%
2023/11/151357.5000.00358.0012,2150.05%
2023/11/132348.501354.00346.0012,2760.04%
2023/11/101354.0000.00347.5012,3430.04%
2023/11/0600.001342.50362.00-12,284-0.04%
2023/11/0100.004328.00329.00-42,230-0.18%
2023/10/3000.001330.00328.50-12,265-0.04%
2023/10/272316.502319.00331.5002,2640.00%
2023/10/2500.001323.50320.00-12,297-0.04%
2023/10/2400.002320.00324.00-22,319-0.09%
2023/10/192305.002309.50309.5002,3960.00%
2023/10/174.1315.742314.00314.002.12,5350.08%
2023/09/261335.0000.00333.0012,9510.03%
2023/09/2500.001343.50343.00-12,956-0.03%
2023/09/212337.502333.50333.5002,9720.00%
2023/09/202341.003342.50342.00-12,962-0.03%
2023/09/196349.426345.50345.5002,9580.00%
2023/09/182359.502361.00361.0002,9460.00%
2023/09/135358.005361.90363.5002,7290.00%
2023/09/016342.675339.50339.5012,6950.04%
2023/08/3000.000.1361.00359.50-0.12,7620.00%
2023/08/290.1353.0000.00354.500.12,7400.00%
2023/08/2400.001353.00352.50-12,787-0.04%
2023/08/170.2330.5000.00327.000.22,9370.01%
2023/08/160.3310.8000.00319.500.32,8930.01%
2023/08/152276.002284.25292.5002,8610.00%
2023/08/143294.673300.17283.0002,8120.00%
2023/08/102332.002331.50331.5002,7140.00%
2023/08/094328.004340.25338.5002,7290.00%
2023/07/282333.002339.00339.0002,8730.00%
2023/07/2721339.8100.00339.00212,8730.73%
2023/07/2414362.0700.00357.00142,9540.47%
2023/07/191376.0000.00376.0012,9440.03%
2023/07/1000.000.1352.00346.00-0.12,9220.00%
2023/07/062364.502367.50357.5002,8900.00%
2023/07/050.1344.0000.00346.000.12,7750.00%
2023/06/2700.001330.50329.00-12,833-0.04%
2023/06/130.2339.2400.00345.000.22,7400.01%
2023/06/0900.0014336.00336.50-142,750-0.51%
2023/06/0700.002347.00345.00-22,737-0.07%
2023/06/062348.0000.00349.5022,7160.07%
2023/06/011351.001348.00345.5002,5710.00%
2023/05/3000.001339.50339.50-12,530-0.04%
2023/05/2900.001345.50345.50-12,512-0.04%
2023/05/2500.001344.00344.50-12,453-0.04%
2023/05/2200.001348.50348.50-12,171-0.05%
2023/05/1900.0010317.10317.00-102,153-0.46%
2023/05/160.1334.0000.00334.000.12,0740.00%
2023/05/150338.0000.00335.0002,0520.00%
2023/05/102365.002365.00365.0001,9920.00%
2023/05/093365.333368.00364.0001,9880.00%
2023/05/087369.7900.00363.5071,9940.35%
2023/05/0515390.0000.00385.00151,9570.77%
2023/05/041386.4200.00386.5011,9220.05%
2023/05/0219.1375.3400.00376.0019.11,7991.06%
2023/04/2825363.869368.00370.50161,7860.90%
2023/04/270370.5000.00362.5001,7390.00%
2023/04/266356.833357.00354.5031,6630.18%
2023/04/257373.1426372.27369.00-191,625-1.17%
2023/04/240.1395.0020380.50380.50-201,555-1.28%
2023/04/200.1407.1700.00403.000.11,4810.01%
2023/04/190.1420.0000.00418.500.11,4490.01%
2023/04/180.1424.5000.00421.000.11,4450.01%
2023/04/141427.531421.50421.5001,4130.00%
2023/04/1300.001442.50440.50-11,326-0.08%
2023/04/1200.001437.00437.00-11,310-0.08%
2023/04/111425.5000.00432.0011,3120.08%
2023/04/100.1434.0000.00430.500.11,2990.00%
2023/04/060.1441.0000.00432.000.11,2800.01%
2023/03/311.1421.1200.00428.001.11,2350.08%
2023/03/301430.5000.00424.5011,2200.08%
2023/03/281447.001455.00439.5001,1970.00%
2023/03/240.1434.5000.00439.500.11,1580.00%
2023/03/220443.0000.00440.0001,1350.00%
2023/03/211446.0000.00442.0011,1380.09%
2023/03/201450.002451.50451.00-11,133-0.09%
2023/03/160.1442.5000.00442.000.11,1770.01%
2023/03/1500.001450.50447.00-11,216-0.08%
2023/03/144.1440.531447.50435.503.11,2500.25%
2023/03/130460.0000.00452.0001,2490.00%
2023/03/092481.0000.00480.0021,2620.16%
2023/03/031505.001514.00499.0001,5440.00%
2023/03/0200.000.1504.00504.00-0.11,537-0.01%
2023/02/221489.0000.00496.0011,6110.06%
2023/02/1700.005497.00497.50-51,661-0.30%
2023/02/0900.000.1525.00507.00-0.11,7370.00%
2023/02/071499.0000.00502.0011,7160.06%
2023/02/060.1497.0000.00496.000.11,7340.01%
2023/02/0300.001510.00516.00-11,720-0.06%
2023/02/021493.5000.00494.0011,6890.06%
2023/02/011492.5000.00492.0011,6950.06%
2023/01/3100.001496.50489.00-11,711-0.06%
2023/01/1300.002477.50473.00-21,737-0.12%
2023/01/110459.0000.00459.0001,7810.00%
2023/01/102458.5010459.75457.50-81,783-0.45%
2023/01/061476.0000.00478.0011,7770.06%
2023/01/0500.001498.00493.00-11,789-0.06%
2023/01/031477.0000.00478.5011,8420.05%
2022/12/260.1486.5000.00482.500.11,9250.01%
2022/12/221488.0000.00497.5012,0070.05%
2022/12/160.1522.0000.00525.000.12,0810.00%
2022/12/141525.0000.00527.0012,1000.05%
2022/12/130.2528.0000.00527.000.22,1000.01%
2022/12/1200.002528.00530.00-22,104-0.10%
2022/12/0800.001544.00532.00-12,138-0.05%
2022/11/281498.0000.00501.0011,8330.05%
2022/11/1600.001505.00509.00-11,818-0.06%
2022/11/151488.0000.00484.5011,8050.06%
2022/11/100.1484.9100.00482.000.11,7500.00%
2022/10/270.1433.5000.00455.000.11,9440.01%
2022/10/191467.0000.00458.0011,9560.05%
2022/10/120.3471.0000.00465.000.31,9550.02%
2022/10/040.2499.8800.00499.500.21,9400.01%
2022/10/030.3486.0000.00487.000.31,9400.01%
2022/09/300.4485.5300.00483.500.41,9400.02%
2022/09/290.1507.0000.00505.000.11,9470.00%
2022/09/280.2529.8900.00513.000.21,9680.01%
2022/09/270557.0000.00555.0001,9630.00%
2022/09/261.1563.7600.00568.001.11,9870.05%
2022/09/2000.000578.00582.0002,1280.00%
2022/09/1600.001591.00591.00-12,151-0.05%
2022/09/1500.002.1587.71580.00-2.12,160-0.10%
2022/09/1400.001587.00588.00-12,173-0.05%
2022/09/1300.003548.00549.00-32,176-0.14%
2022/09/121551.0000.00550.0012,1990.05%
2022/09/081554.0000.00555.0012,2240.04%
2022/09/070.2547.5500.00554.000.22,2690.01%
2022/09/050553.201563.00550.00-12,353-0.04%
2022/09/021.1553.9100.00556.001.12,3790.05%
2022/09/012.1568.0500.00562.002.12,4420.08%
2022/08/311583.001595.00581.0002,5040.00%
2022/08/291584.0000.00581.0012,5360.04%
2022/08/241579.000.4590.15584.000.62,4880.02%
2022/08/230.4571.502562.00577.00-1.62,472-0.06%
2022/08/222.1579.880.5583.00571.001.62,4570.06%
2022/08/191581.000.2579.50581.000.82,4440.03%
2022/08/161.1553.9600.00552.001.12,4230.05%
2022/08/151522.009.8537.30570.00-8.82,418-0.36%
2022/08/123.1542.8400.00537.003.12,3960.13%
2022/08/111.3564.4400.00564.001.32,3470.05%
2022/08/100.1575.0000.00573.000.12,3350.00%
2022/08/090.1596.0000.00598.000.12,3610.00%
2022/08/081592.0000.00602.0012,3760.04%
2022/08/052614.5000.00619.0022,3700.08%
2022/08/040.1575.001.1578.09584.00-12,366-0.04%
2022/08/031.2545.9600.00548.001.22,3720.05%
2022/08/020559.001553.00551.00-12,379-0.04%
2022/07/281566.0000.00569.0012,4700.04%
2022/07/270.2550.000.1554.00553.000.12,4660.00%
2022/07/2600.001.1540.48545.00-1.12,460-0.05%
2022/07/250.1524.001530.00525.00-0.92,427-0.04%
2022/07/210.1494.003501.00504.00-2.92,391-0.12%
2022/07/1900.003.3488.29490.50-3.32,371-0.14%
2022/07/181467.501478.00475.0002,3630.00%
2022/07/151.1452.2700.00468.001.12,3650.05%
2022/07/141.2475.9300.00478.001.22,3150.05%
2022/07/133494.0000.00493.0032,2660.13%
2022/07/1200.000.3495.50489.00-0.32,259-0.01%
2022/07/1100.000.1505.00501.00-0.12,2410.00%
2022/07/0800.002.7483.03479.00-2.72,217-0.12%
2022/07/071464.0000.00470.5012,1930.05%
2022/07/0600.000.5509.00490.50-0.52,137-0.02%
2022/07/0500.000.1499.50530.00-0.12,0760.00%
2022/07/041.1486.820.1497.50485.001.12,0450.05%
2022/07/011.3493.8800.00498.501.32,0000.06%
2022/06/301.1530.4500.00520.001.11,9350.06%
2022/06/292.2540.5000.00542.002.21,8370.12%
2022/06/280.2497.5600.00497.500.21,7870.01%
2022/06/2700.001499.50497.00-11,773-0.06%
2022/06/221.8496.9100.00489.001.81,7310.11%
2022/06/210.2479.8800.00483.500.21,6950.01%
2022/06/1700.002467.75477.00-21,616-0.12%
2022/06/151.3485.6900.00484.001.31,5280.09%
2022/06/141424.500.2435.00459.000.81,4630.05%
2022/06/131444.0000.00448.0011,3720.07%
2022/06/101430.502.2445.08452.00-1.21,332-0.09%
2022/06/073383.170.2388.00385.502.91,1510.25%
2022/06/060.3369.2900.00370.000.31,1080.02%
2022/06/020.1367.5000.00367.500.11,1160.01%
2022/05/2000.001375.00370.50-11,141-0.09%
2022/05/1800.001368.50368.00-11,169-0.09%
2022/05/171361.5000.00354.0011,1600.09%
2022/05/1300.001391.50391.00-11,065-0.09%
2022/05/121385.001384.50393.0001,0450.00%
2022/05/1100.000.1368.50390.00-0.11,016-0.01%
2022/05/091.1366.5000.00363.001.19590.11%
2022/05/061369.000.2355.13363.500.89320.09%
2022/05/040.2314.7500.00313.000.28330.02%
2022/04/071318.5000.00311.5019630.10%
2022/04/061322.0000.00322.0019760.10%
2022/02/101255.5000.00256.5011,8030.06%
2021/12/0800.004297.00298.00-4975-0.41%
2021/11/2900.002201.50205.00-2706-0.28%
2021/11/2500.001200.00195.00-1697-0.14%
2021/11/2400.001184.00190.00-1684-0.15%
2021/11/2300.001182.00182.00-1679-0.15%
2021/11/2200.001189.50181.00-1648-0.15%
2021/11/1900.001172.50172.50-1515-0.19%
2021/11/121107.0000.00108.0015050.20%
2021/09/1600.00195.9096.00-1475-0.21%
2021/09/13297.3500.0097.0024790.42%
2021/09/0900.00292.3092.10-2477-0.42%
2021/09/08289.30292.3089.2004780.00%
2021/09/07288.2000.0088.0024780.42%
2021/09/03191.0000.0091.0014910.20%
2021/09/0200.001090.7690.30-10494-2.02%
2021/08/311084.8900.0088.50104792.09%
2021/08/1700.00194.0093.80-1462-0.22%
2021/08/0500.00598.2098.00-5495-1.01%
2021/07/0100.00386.8087.10-3525-0.57%
2021/06/2200.00189.0087.60-1596-0.17%
2021/06/18192.502091.4991.50-19606-3.13%
2021/06/1700.001091.4791.60-10613-1.63%
2021/06/101090.6000.0091.60106511.53%
2021/06/082091.7800.0090.40207302.74%
2021/06/0700.001090.6190.90-10738-1.35%
2021/06/021089.0000.0088.40107661.30%
2021/05/12277.1500.0075.2028400.24%
2021/05/11180.6000.0080.1018330.12%
2021/04/27291.2500.0090.9028060.25%
2021/04/14290.9500.0091.5027960.25%
2021/03/0500.001122.50122.00-1569-0.18%
2021/02/2300.002114.00114.00-2504-0.40%
2021/02/2200.001117.50116.50-1504-0.20%
2021/02/1900.001111.50112.00-1498-0.20%
2021/02/1800.001102.00103.00-1475-0.21%
2021/02/0500.00297.1597.50-2461-0.43%
2021/01/29190.3000.0090.9014620.22%
2021/01/15291.00193.4093.3015980.17%
2021/01/1200.00193.2093.50-1593-0.17%
2021/01/11191.3000.0092.0015960.17%
2021/01/08193.5000.0093.1015930.17%
2020/12/31294.7500.0093.8025880.34%
2020/12/2900.00292.6591.20-2592-0.34%
2020/12/17198.6000.0099.0015830.17%
2020/12/0700.001103.00102.00-1594-0.17%
2020/11/1800.00185.8087.10-1590-0.17%
2020/11/03179.3000.0079.2016480.15%
2020/11/02280.1500.0079.5026520.31%
2020/10/2900.00181.8080.30-1655-0.15%
2020/10/28378.6300.0079.0036500.46%
2020/10/211103.501102.50103.0006310.00%
2020/10/151104.5000.00105.0016550.15%
2020/10/1400.003105.50105.00-3662-0.45%
2020/10/121101.5000.00101.5016920.14%
2020/10/0600.001105.50105.50-1781-0.13%
2020/09/24198.0000.0097.9011,0890.09%
2020/09/161104.5000.00104.5011,1130.09%
2020/09/142103.2500.00103.0021,1590.17%
2020/09/111105.5000.00105.0011,1670.09%
2020/09/031110.0000.00110.5011,2060.08%
2020/08/312116.2500.00114.0021,2710.16%
2020/08/111110.0000.00111.5011,2410.08%
2020/08/0700.0010111.50111.50-101,254-0.80%
2020/08/0510114.0000.00114.00101,2700.79%
2020/08/0400.001112.50111.50-11,273-0.08%
2020/08/031116.002116.00116.00-11,292-0.08%
2020/07/291118.5000.00114.0011,3230.08%
2020/07/083142.8300.00138.5031,0450.29%
2020/06/3000.004115.00117.00-4827-0.48%
2020/06/231118.5000.00117.5018230.12%
2020/06/193120.171121.50122.5027960.25%
2020/06/1700.001118.00117.50-1763-0.13%
2020/06/102116.7500.00117.0027540.27%
2020/05/081117.0000.00114.0014950.20%
2020/03/2300.00655.9355.60-6412-1.45%
2020/03/20161.00260.8061.70-1406-0.25%
2020/03/1800.00467.5067.30-4394-1.01%
2020/03/16278.95876.8874.10-6387-1.55%
2020/03/1200.00193.0090.40-1357-0.28%
2020/03/1100.00199.4099.10-1348-0.29%
2020/02/1900.001108.00108.00-1336-0.30%
2020/02/171105.5000.00105.0013330.30%
2020/02/1400.001108.00108.00-1332-0.30%
2020/01/301110.0000.00103.5013110.32%
2020/01/201113.5000.00114.5013010.33%
2020/01/1600.001116.50116.50-1301-0.33%
2020/01/091116.501118.50117.0003130.00%
2020/01/081117.0000.00118.0013120.32%
2020/01/0700.002122.00119.00-2307-0.65%
2020/01/021116.501119.00117.5002640.00%
2019/12/3100.002110.00110.00-2243-0.82%
2019/12/16398.8700.0099.1032151.39%
2019/12/131100.5000.0099.9012120.47%
2019/12/121102.5000.00101.0012040.49%
2019/12/111105.5000.00104.5011940.51%
2019/11/071111.5000.00111.5011970.51%
2019/10/3000.001114.00114.00-1212-0.47%
2019/10/2100.001117.00115.50-1271-0.37%
2019/10/171105.004.2105.06104.50-3.2258-1.25%
2019/10/091109.0000.00108.5012650.38%
2019/10/0800.003111.00110.50-3267-1.12%
2019/10/0700.003111.00111.00-3271-1.11%
2019/09/271112.5000.00112.0012690.37%
2019/09/091117.0000.00117.0012910.34%
2019/09/0600.001124.00121.00-1291-0.34%
2019/08/281111.0000.00109.0012910.34%
2019/08/261114.5000.00115.5012860.35%
2019/08/191120.0000.00120.0012900.34%
2019/08/061122.0000.00127.0013710.27%
2019/07/2900.001133.00132.50-1377-0.27%
2019/07/2600.001122.00129.00-1357-0.28%
2019/05/2100.001123.50121.50-1452-0.22%
2019/05/2000.001109.00113.50-1440-0.23%
2019/05/1700.0024103.50103.50-24431-5.56%
2019/05/102143.2500.00142.0023750.53%
2019/04/302143.0000.00143.0023800.53%
2019/04/251153.5000.00153.5013670.27%
2019/04/1700.001160.50162.00-1365-0.27%
2019/04/111157.0000.00156.0013670.27%
2019/04/081152.5000.00158.0013690.27%
2019/04/031154.0000.00155.0013650.27%
2019/04/021158.0000.00157.5013620.28%
2019/03/281161.0000.00160.5013540.28%
2019/03/182162.2500.00160.5024260.47%
2019/03/141162.0000.00162.0014160.24%
2019/03/131165.5000.00165.5014110.24%
2019/03/071165.5000.00165.5014160.24%
2019/03/061168.0000.00168.0014120.24%
2019/02/263169.8300.00169.5034080.73%
2019/02/221173.5000.00174.5013920.25%
2019/02/1900.001180.50179.50-1376-0.27%
2019/02/1800.001179.50180.50-1376-0.27%
2019/01/181171.0000.00170.5013590.28%
2019/01/1100.003175.00175.50-3362-0.83%
2019/01/021171.0000.00168.5013910.26%
2018/12/2000.000180.00178.000408-0.01%
2018/12/173192.0000.00189.0034100.73%
2018/12/1400.001184.50187.50-1381-0.26%
2018/12/0300.001183.00181.50-1347-0.29%
2018/11/1400.001175.50175.50-1366-0.27%
2018/11/1200.006175.00173.50-6361-1.66%
2018/11/062169.0000.00169.0023710.54%
2018/10/2400.001167.50169.00-1382-0.26%
2018/10/181172.0000.00173.0013910.26%
2018/10/114165.5000.00159.5044160.96%
2018/10/051173.0000.00176.0014050.25%
2018/10/0400.001179.50178.00-1402-0.25%
2018/09/271178.5000.00180.0014470.22%
2018/09/2000.002178.00178.00-2465-0.43%
2018/09/1300.001174.00176.00-1623-0.16%
2018/09/101169.5000.00169.5016640.15%
2018/09/072173.7500.00172.5026670.30%
2018/09/0600.002179.50176.50-2668-0.30%
2018/08/291173.0000.00173.0016740.15%
2018/08/281175.5000.00175.0016740.15%
2018/08/2300.002186.25185.00-2673-0.30%
2018/08/2200.002181.50183.50-2666-0.30%
2018/08/2100.001175.00176.50-1651-0.15%
2018/08/1500.001173.00172.50-1648-0.15%
2018/08/131170.5000.00171.5016480.15%
2018/08/082171.2500.00173.5026400.31%
2018/08/071172.5000.00174.0016400.16%
2018/08/0100.002174.00175.00-2656-0.30%
2018/07/301170.5000.00172.0016550.15%
2018/07/271170.5000.00172.0016640.15%
2018/07/261171.0000.00170.5016710.15%
2018/07/203173.5000.00174.0036960.43%
2018/07/181174.5000.00174.0016950.14%
2018/07/061187.5000.00184.0016870.15%
2018/06/2100.001184.50189.00-1484-0.21%
2018/04/3000.001182.00182.00-1801-0.12%
2018/04/2400.001175.00174.00-1776-0.13%
2018/04/1800.002171.50173.50-2760-0.26%
2018/04/1700.001172.00172.00-1755-0.13%
2018/04/091167.5000.00167.0017470.13%
2018/04/031171.0000.00171.0017400.14%
2018/03/2900.001175.00174.00-1723-0.14%
2018/03/261170.0000.00170.5017210.14%
2018/03/212176.2500.00174.0026830.29%
2018/03/1200.001184.50194.00-1533-0.19%
2018/03/0100.001176.00172.50-1459-0.22%
2018/02/2600.001170.50170.50-1444-0.22%
2018/02/061162.5000.00162.5013460.29%
2018/02/0500.001164.00166.50-1320-0.31%
2018/02/0200.002160.50159.00-2295-0.68%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章