訊芯-KY (6451)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	187.70	5	187.00	188.00	0	4,283	0.00%
2024/05/15	0	0.00	2	193.50	192.00	-2	4,539	-0.04%
2024/05/14	8	182.06	11	188.45	182.00	-3	4,392	-0.07%
2024/05/08	10	183.25	7	182.00	182.00	3	4,415	0.07%
2024/05/07	2	184.00	0	0.00	182.00	2	4,497	0.04%
2024/05/06	2	193.75	7	185.79	183.00	-5	4,457	-0.11%
2024/05/03	5	186.50	0	0.00	194.00	5	4,233	0.12%
2024/04/30	2	187.00	2	185.50	182.00	0	4,001	0.00%
2024/04/29	0	0.00	2	175.50	179.50	-2	3,881	-0.05%
2024/04/26	4	173.63	2	171.50	164.00	2	3,796	0.05%
2024/04/23	0	0.00	5	147.50	147.00	-5	3,907	-0.13%
2024/04/15	0	0.00	2	159.25	156.50	-2	4,796	-0.04%
2024/04/12	5	170.50	4	164.50	164.50	1	4,839	0.02%
2024/03/26	0	0.00	1	193.00	193.00	-1	4,666	-0.02%
2024/03/21	1	197.00	0	0.00	198.00	1	4,625	0.02%
2024/03/19	3	211.00	0	0.00	202.00	3	4,611	0.07%
2024/03/18	0	0.00	1	190.00	200.00	-1	4,539	-0.02%
2024/03/15	1	187.00	0	0.00	185.50	1	4,549	0.02%
2024/03/06	0	0.00	1	207.00	207.00	-1	4,378	-0.02%
2024/03/01	1	209.50	0	0.00	208.00	1	4,505	0.02%
2024/02/29	0	0.00	3	218.00	219.50	-3	4,502	-0.07%
2024/02/27	10	231.00	4	227.25	217.00	6	4,487	0.13%
2024/02/21	2	207.00	2	216.50	216.50	0	4,346	0.00%
2024/02/15	0	0.00	1	185.50	190.50	-1	4,382	-0.02%
2024/02/02	1	188.00	0	0.00	186.50	1	4,281	0.02%
2024/02/01	5	191.50	5	185.10	184.50	0	4,264	0.00%
2024/01/31	1	186.50	1	188.50	187.50	0	4,185	0.00%
2024/01/26	0	0.00	1	172.50	173.00	-1	3,950	-0.03%
2024/01/24	1	185.50	0	0.00	180.00	1	3,991	0.03%
2024/01/19	0	0.00	1	181.50	183.00	-1	3,996	-0.03%
2024/01/16	1	188.00	0	0.00	181.00	1	3,969	0.03%
2024/01/15	1	196.00	1	195.00	197.50	0	3,835	0.00%
2024/01/12	1	184.00	2	187.75	188.50	-1	3,675	-0.03%
2024/01/08	1	155.50	0	0.00	155.50	1	3,398	0.03%
2023/12/01	1	166.00	1.4	162.75	164.00	-0.4	7,113	-0.01%
2023/11/29	1.4	166.09	11	166.36	165.00	-9.6	6,967	-0.14%
2023/11/28	10	161.00	0	0.00	159.50	10	6,781	0.15%
2023/11/24	20	159.50	40	160.00	162.50	-20	6,668	-0.30%
2023/11/22	1	159.00	1	161.50	160.50	0	6,548	0.00%
2023/11/21	10	155.50	0	0.00	160.50	10	6,403	0.16%
2023/11/15	5	139.00	5	135.50	135.00	0	5,923	0.00%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	0	0.00	6	117.00	118.00	-6	5,700	-0.11%
2023/10/26	0	0.00	1	136.50	136.00	-1	5,360	-0.02%
2023/10/24	2	145.00	2	147.50	149.00	0	5,181	0.00%
2023/10/20	6	147.00	6	148.75	151.50	0	5,123	0.00%
2023/10/19	0	0.00	6	152.67	153.00	-6	5,105	-0.12%
2023/10/18	6	148.50	0	0.00	149.00	6	5,046	0.12%
2023/10/12	3	152.00	4	154.25	151.00	-1	4,824	-0.02%
2023/10/06	8	160.50	6	162.00	157.50	2	4,474	0.04%
2023/10/05	50	172.35	43	170.98	170.50	7	4,125	0.17%
2023/10/02	0	0.00	2	148.50	148.50	-2	3,116	-0.06%
2023/09/27	6	140.25	6	140.00	140.00	0	2,951	0.00%
2023/09/22	2	138.00	0	0.00	144.50	2	2,860	0.07%
2023/09/15	0	0.00	2	133.50	134.00	-2	2,159	-0.09%
2023/09/14	6	129.25	7	130.43	136.50	-1	1,952	-0.05%
2023/09/13	1	123.50	0	0.00	124.50	1	1,733	0.06%
2023/09/12	0	0.00	1	115.00	113.50	-1	1,661	-0.06%
2023/08/02	0	0.00	1.3	99.34	97.20	-1.3	1,404	-0.10%
2023/07/28	0	0.00	0	107.00	108.50	0	1,364	0.00%
2023/07/25	0	0.00	0.2	107.50	108.00	-0.2	1,330	-0.02%
2023/07/21	0	0.00	10	119.75	120.00	-10	1,261	-0.79%
2023/07/20	15	127.50	5	118.00	118.50	10	1,231	0.81%
2023/07/19	0.2	126.50	0	0.00	131.00	0.2	1,123	0.02%
2023/07/17	1.4	128.74	0	0.00	131.50	1.4	1,085	0.12%
2023/07/14	0	0.00	10	124.25	124.50	-10	1,058	-0.94%
2023/07/13	0	0.00	10	123.00	123.00	-10	1,056	-0.95%
2023/07/11	0	0.00	10	124.00	123.50	-10	1,033	-0.97%
2023/07/10	0	0.00	5	120.00	120.00	-5	1,019	-0.49%
2023/07/07	5	126.50	0	0.00	122.50	5	1,001	0.50%
2023/07/05	5	122.50	5	124.50	126.50	0	965	0.00%
2023/07/04	30	123.83	20	124.63	125.00	10	887	1.13%
2023/07/03	30	112.83	20	118.00	118.50	10	726	1.38%
2023/06/30	30	103.00	20	107.50	108.00	10	620	1.61%
2022/01/19	0	0.00	1	91.50	91.20	-1	488	-0.20%
2022/01/10	0	0.00	1	92.40	91.50	-1	483	-0.21%
2021/12/17	2	92.75	0	0.00	91.60	2	513	0.39%
2021/11/26	0	0.00	2	96.30	95.70	-2	425	-0.47%
2021/11/22	2	100.00	0	0.00	105.50	2	356	0.56%
2021/11/18	0	0.00	1	95.30	95.40	-1	299	-0.33%
2021/11/09	1	94.10	1	93.80	93.80	0	308	0.00%
2021/11/05	1	90.60	1	90.20	91.30	0	303	0.00%
2021/11/02	0	0.00	2	91.10	89.50	-2	327	-0.61%
2021/10/29	2	92.00	0	0.00	90.20	2	326	0.61%
2021/10/19	1	91.40	0	0.00	91.20	1	363	0.28%
2021/10/08	0	0.00	4	92.85	93.80	-4	448	-0.89%
2021/09/30	2	87.95	0	0.00	87.50	2	492	0.41%
2021/09/29	2	88.45	0	0.00	88.30	2	502	0.40%
2021/05/07	0	0.00	6	102.50	107.50	-6	1,084	-0.55%
2021/05/06	0	0.00	3	100.00	99.10	-3	1,087	-0.28%
2021/05/05	2	99.60	5	102.10	99.20	-3	1,109	-0.27%
2021/05/04	2	100.00	2	99.70	99.70	0	1,148	0.00%
2021/05/03	2	108.00	3	104.50	103.50	-1	1,173	-0.09%
2021/04/29	2	112.00	0	0.00	111.00	2	1,207	0.17%
2021/04/28	7	112.71	0	0.00	112.00	7	1,240	0.56%
2021/04/27	2	110.00	2	114.50	114.00	0	1,305	0.00%
2021/04/26	2	110.00	0	0.00	110.00	2	1,334	0.15%
2021/04/21	2	113.00	0	0.00	113.00	2	1,544	0.13%
2021/04/09	1	130.00	0	0.00	125.00	1	2,536	0.04%
2021/03/18	0	0.00	3	126.50	125.00	-3	2,949	-0.10%
2021/03/15	3	120.67	0	0.00	121.00	3	3,095	0.10%
2021/01/19	0	0.00	1	139.00	140.00	-1	3,522	-0.03%
2021/01/18	1	140.00	0	0.00	141.00	1	3,479	0.03%
2021/01/08	1	143.00	1	149.50	149.50	0	2,950	0.00%
2021/01/07	0	0.00	1	135.00	145.00	-1	2,671	-0.04%
2021/01/06	0	0.00	1	138.00	132.00	-1	2,498	-0.04%
2021/01/04	1	134.50	0	0.00	136.00	1	2,326	0.04%
2020/12/09	0	0.00	3	128.50	128.00	-3	1,559	-0.19%
2020/12/07	0	0.00	1	123.50	127.50	-1	1,383	-0.07%
2020/12/02	1	123.00	0	0.00	120.50	1	1,217	0.08%
2020/11/30	1	120.50	0	0.00	122.00	1	1,198	0.08%
2020/11/26	3	125.33	2	123.00	124.00	1	1,163	0.09%
2020/11/20	1	121.00	0	0.00	118.50	1	965	0.10%
2020/11/19	0	0.00	10	117.00	117.50	-10	894	-1.12%
2020/11/18	1	121.00	1	119.50	119.50	0	855	0.00%
2020/11/17	10	117.00	1	119.00	117.50	9	788	1.14%
2020/11/13	0	0.00	1	108.00	110.00	-1	683	-0.15%
2020/11/12	0	0.00	1	106.00	109.50	-1	665	-0.15%
2020/11/11	2	104.50	0	0.00	105.50	2	561	0.36%
2020/11/09	2	97.25	2	97.25	96.90	0	525	0.00%
2020/09/30	0	0.00	1	97.30	97.00	-1	1,339	-0.07%
2020/09/25	1	93.10	0	0.00	93.10	1	1,549	0.06%
2020/09/18	0	0.00	1	104.50	103.50	-1	1,908	-0.05%
2020/09/16	1	105.00	0	0.00	103.50	1	1,996	0.05%
2020/08/28	0	0.00	1	106.00	106.00	-1	2,120	-0.05%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,185	-0.05%
2020/08/20	1	100.00	0	0.00	98.30	1	2,180	0.05%
2020/08/10	1	116.50	0	0.00	115.50	1	2,152	0.05%
2020/07/31	0	0.00	1	110.00	111.00	-1	2,117	-0.05%
2020/07/28	3	106.83	2	106.00	104.00	1	2,144	0.05%
2020/07/27	1	110.50	1	106.50	106.00	0	2,172	0.00%
2020/07/24	1	114.50	1	113.50	113.00	0	2,156	0.00%
2020/07/10	0	0.00	1	125.50	122.50	-1	2,270	-0.04%
2020/07/09	1	132.00	1	131.50	127.50	0	2,267	0.00%
2020/07/08	1	125.00	3	129.17	129.50	-2	2,153	-0.09%
2020/07/07	2	121.25	0	0.00	118.00	2	2,087	0.10%
2020/07/06	1	118.50	3	117.83	117.50	-2	2,040	-0.10%
2020/07/03	0	0.00	1	116.50	117.00	-1	2,034	-0.05%
2020/07/02	3	116.83	7	116.50	116.00	-4	2,024	-0.20%
2020/07/01	2	111.50	0	0.00	111.00	2	1,921	0.10%
2020/06/29	6	112.50	0	0.00	109.50	6	1,893	0.32%
2020/06/24	0	0.00	2	111.00	113.00	-2	1,789	-0.11%
2020/06/15	0	0.00	1	100.00	99.00	-1	1,838	-0.05%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/08	0	0.00	1	109.00	108.50	-1	1,950	-0.05%
2020/06/02	2	114.50	0	0.00	110.00	2	2,035	0.10%
2020/05/28	0	0.00	1	108.00	105.50	-1	2,036	-0.05%
2020/05/27	1	107.50	1	106.00	107.00	0	2,044	0.00%
2020/05/25	1	109.50	0	0.00	110.00	1	2,067	0.05%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/07	0	0.00	2	113.75	114.00	-2	2,244	-0.09%
2020/05/06	2	114.00	0	0.00	113.00	2	2,273	0.09%
2020/04/30	1	115.50	0	0.00	115.50	1	2,398	0.04%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/28	2	112.00	1	112.00	112.50	1	2,433	0.04%
2020/04/27	1	112.50	0	0.00	109.50	1	2,416	0.04%
2020/04/23	1	111.00	1	109.00	108.00	0	2,485	0.00%
2020/04/21	0	0.00	3	107.50	107.00	-3	2,555	-0.12%
2020/04/20	1	107.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	0	0.00	2	111.00	108.00	-2	2,740	-0.07%
2020/04/16	1	103.00	0	0.00	107.00	1	2,772	0.04%
2020/04/15	1	106.00	0	0.00	104.50	1	2,860	0.03%
2020/04/14	1	97.50	2	98.15	103.50	-1	2,855	-0.04%
2020/04/09	1	97.20	1	97.10	95.20	0	3,048	0.00%
2020/04/08	1	97.00	0	0.00	98.90	1	3,088	0.03%
2020/03/20	2	72.40	2	74.50	75.30	0	3,543	0.00%
2020/03/16	1	94.00	0	0.00	87.00	1	3,565	0.03%
2020/03/11	1	118.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	0	0.00	1	115.00	115.00	-1	3,520	-0.03%
2020/03/09	1	112.50	0	0.00	112.00	1	3,501	0.03%
2020/03/04	1	125.50	0	0.00	125.00	1	3,615	0.03%
2020/02/17	1	139.50	0	0.00	140.50	1	4,117	0.02%
2020/02/10	2	131.50	0	0.00	131.50	2	4,264	0.05%
2020/02/07	1	133.00	0	0.00	130.50	1	4,254	0.02%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	2	159.50	0	0.00	159.00	2	4,152	0.05%
2020/01/17	3	162.33	2	162.75	160.00	1	4,238	0.02%
2020/01/15	1	167.00	0	0.00	164.00	1	4,263	0.02%
2020/01/13	0	0.00	2	167.00	167.00	-2	4,184	-0.05%
2020/01/10	0	0.00	1	163.50	162.00	-1	4,122	-0.02%
2020/01/09	0	0.00	2	161.00	161.00	-2	4,112	-0.05%
2020/01/07	0	0.00	1	163.00	150.50	-1	4,044	-0.02%
2020/01/06	1	161.50	0	0.00	158.50	1	4,019	0.02%
2020/01/02	0	0.00	1	162.00	162.50	-1	4,153	-0.02%
2019/12/31	1	161.50	1	157.50	162.00	0	4,233	0.00%
2019/12/27	1	149.00	0	0.00	152.00	1	3,954	0.03%
2019/12/26	0	0.00	2	139.50	147.00	-2	3,786	-0.05%
2019/12/24	1	129.00	0	0.00	129.00	1	3,863	0.03%
2019/12/20	0	0.00	3	135.00	135.00	-3	3,887	-0.08%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	3	137.33	0	0.00	136.50	3	4,001	0.07%
2019/12/17	0	0.00	1	140.00	139.50	-1	4,027	-0.02%
2019/12/10	1	133.00	0	0.00	133.50	1	4,122	0.02%
2019/12/04	0	0.00	4	128.25	131.00	-4	4,141	-0.10%
2019/12/03	0	0.00	1	131.50	132.50	-1	4,170	-0.02%
2019/12/02	2	130.75	2	127.50	131.50	0	4,187	0.00%
2019/11/29	1	135.00	0	0.00	132.00	1	4,198	0.02%
2019/11/28	1	144.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	2	156.25	0	0.00	148.00	2	4,148	0.05%
2019/11/20	1	141.50	0	0.00	144.00	1	3,863	0.03%
2019/11/19	1	146.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	3	148.83	0	0.00	147.00	3	3,902	0.08%
2019/11/15	2	150.50	0	0.00	145.50	2	3,846	0.05%
2019/11/12	2	152.25	4	160.50	161.00	-2	3,655	-0.05%
2019/11/11	1	154.50	0	0.00	156.00	1	3,564	0.03%
2019/11/08	1	166.00	0	0.00	157.00	1	3,540	0.03%
2019/10/28	0	0.00	1	181.00	174.00	-1	3,283	-0.03%
2019/10/17	0	0.00	1	154.00	156.00	-1	2,831	-0.04%
2019/10/14	1	149.00	0	0.00	151.00	1	2,632	0.04%
2019/10/09	0	0.00	2	146.50	148.00	-2	2,568	-0.08%
2019/10/08	4	138.00	3	140.50	142.00	1	2,490	0.04%
2019/10/07	1	137.00	0	0.00	136.00	1	2,349	0.04%
2019/10/04	0	0.00	3	129.67	130.00	-3	2,196	-0.14%
2019/09/27	1	119.00	0	0.00	117.50	1	2,117	0.05%
2019/09/19	1	125.50	0	0.00	125.00	1	1,801	0.06%
2019/09/18	0	0.00	2	119.75	119.50	-2	1,680	-0.12%
2019/09/16	1	112.00	0	0.00	112.00	1	1,639	0.06%
2019/09/11	1	114.50	0	0.00	115.00	1	1,666	0.06%
2019/09/09	1	119.00	0	0.00	113.50	1	1,651	0.06%
2019/09/03	0	0.00	1	118.00	118.50	-1	1,512	-0.07%
2019/09/02	0	0.00	1	119.00	117.50	-1	1,452	-0.07%
2019/08/29	0	0.00	2	114.00	114.50	-2	1,351	-0.15%
2019/08/21	2	114.00	1	115.00	110.50	1	1,266	0.08%
2019/08/07	1	100.00	0	0.00	100.00	1	1,270	0.08%
2019/08/06	1	95.00	1	101.00	101.00	0	1,289	0.00%
2019/08/02	1	105.00	0	0.00	105.00	1	1,360	0.07%
2019/07/25	0	0.00	3	119.50	115.00	-3	1,434	-0.21%
2019/07/18	2	107.25	0	0.00	106.00	2	1,514	0.13%
2019/07/15	1	111.00	0	0.00	111.00	1	1,531	0.07%
2019/06/20	0	0.00	1	102.00	103.50	-1	2,020	-0.05%
2019/06/03	1	89.50	0	0.00	88.50	1	2,346	0.04%
2019/05/28	2	90.30	2	90.60	91.70	0	2,374	0.00%
2019/05/20	0	0.00	1	93.70	94.10	-1	2,456	-0.04%
2019/05/17	1	90.00	0	0.00	90.80	1	2,448	0.04%
2019/05/15	1	96.10	1	96.90	96.60	0	2,435	0.00%
2019/05/13	4	96.10	5	97.68	95.40	-1	2,436	-0.04%
2019/05/10	0	0.00	1	104.00	106.00	-1	2,379	-0.04%
2019/04/29	0	0.00	1	111.50	110.00	-1	2,362	-0.04%
2019/04/26	1	119.00	0	0.00	116.50	1	2,308	0.04%
2019/04/18	1	134.00	0	0.00	131.00	1	2,220	0.05%
2019/04/17	1	133.00	0	0.00	130.00	1	2,239	0.04%
2019/04/12	1	132.50	1	129.00	129.00	0	2,231	0.00%
2019/04/09	1	137.00	0	0.00	140.00	1	2,238	0.04%
2019/04/02	0	0.00	1	121.00	121.00	-1	2,135	-0.05%
2019/03/19	1	119.00	0	0.00	115.50	1	2,274	0.04%
2019/03/08	1	95.70	1	96.10	96.00	0	2,228	0.00%
2019/03/06	0	0.00	1	95.50	95.90	-1	2,356	-0.04%
2019/02/12	1	88.60	0	0.00	87.50	1	2,871	0.03%
2019/02/11	0	0.00	2	84.75	86.00	-2	2,848	-0.07%
2019/01/23	0	0.00	1	81.50	81.00	-1	2,938	-0.03%
2019/01/21	0	0.00	1	81.20	81.30	-1	2,996	-0.03%
2019/01/18	1	80.20	0	0.00	79.60	1	3,024	0.03%
2019/01/17	1	80.80	0	0.00	79.10	1	3,060	0.03%
2019/01/15	2	79.10	0	0.00	78.50	2	3,115	0.06%
2019/01/11	4	81.38	4	81.33	80.70	0	3,136	0.00%
2019/01/09	2	83.50	8	83.55	80.80	-6	3,138	-0.19%
2019/01/07	1	80.70	0	0.00	79.40	1	3,092	0.03%
2019/01/04	2	79.30	0	0.00	79.70	2	3,094	0.06%
2019/01/03	6	82.30	4	83.18	80.90	2	3,059	0.07%
2018/12/24	1	77.80	1	79.40	78.70	0	2,841	0.00%
2018/12/18	2	75.45	2	76.10	76.40	0	2,752	0.00%
2018/12/14	2	77.80	4	78.80	79.30	-2	2,702	-0.07%
2018/12/13	6	76.78	6	77.12	78.40	0	2,649	0.00%
2018/12/12	4	75.30	4	75.28	76.20	0	2,538	0.00%
2018/12/11	3	72.37	1	73.10	72.40	2	2,504	0.08%
2018/12/03	0	0.00	14	74.84	78.20	-14	2,474	-0.57%
2018/11/30	13	71.93	5	72.78	71.40	8	2,409	0.33%
2018/11/29	14	71.49	9	71.77	70.30	5	2,372	0.21%
2018/11/27	0	0.00	2	62.75	64.10	-2	2,133	-0.09%
2018/11/26	0	0.00	5	60.36	60.40	-5	2,098	-0.24%
2018/11/23	7	59.91	5	60.68	59.60	2	2,109	0.09%
2018/11/22	3	62.37	3	63.90	60.60	0	2,108	0.00%
2018/11/21	1	61.50	1	62.80	62.10	0	2,031	0.00%
2018/11/20	5	62.30	0	0.00	62.30	5	2,013	0.25%
2018/11/15	0	0.00	2	61.00	63.30	-2	1,781	-0.11%
2018/11/14	4	56.28	2	57.35	57.60	2	1,759	0.11%
2018/11/13	3	53.17	3	55.43	57.70	0	1,733	0.00%
2018/11/08	2	63.50	2	60.20	60.20	0	1,709	0.00%
2018/11/07	3	61.63	3	62.20	62.50	0	1,747	0.00%
2018/10/26	0	0.00	2	56.00	57.70	-2	1,526	-0.13%
2018/10/25	1	52.40	0	0.00	52.50	1	1,481	0.07%
2018/10/24	0	0.00	2	59.55	57.60	-2	1,436	-0.14%
2018/10/23	3	63.00	0	0.00	58.10	3	1,401	0.21%
2018/10/22	1	64.40	1	64.50	64.50	0	1,366	0.00%
2018/10/08	2	80.75	0	0.00	76.50	2	1,217	0.16%
2018/10/05	0	0.00	2	87.00	85.00	-2	1,176	-0.17%
2018/09/13	1	85.40	1	84.90	84.20	0	1,057	0.00%
2018/09/12	0	0.00	5	85.34	85.40	-5	1,028	-0.49%
2018/08/14	0	0.00	3	99.40	99.60	-3	815	-0.37%
2018/08/13	0	0.00	2	111.00	109.50	-2	812	-0.25%
2018/07/18	0	0.00	1	146.00	145.00	-1	958	-0.10%
2018/07/12	2	151.50	0	0.00	151.00	2	1,007	0.20%
2018/07/09	1	156.00	0	0.00	153.00	1	1,090	0.09%
2018/07/06	0	0.00	2	155.50	155.00	-2	1,103	-0.18%
2018/07/05	2	149.50	0	0.00	149.00	2	1,152	0.17%
2018/07/03	1	151.50	0	0.00	150.50	1	1,252	0.08%
2018/07/02	0	0.00	2	155.00	151.50	-2	1,262	-0.16%
2018/06/29	2	155.25	0	0.00	154.50	2	1,273	0.16%
2018/06/19	0	0.00	1	173.00	165.00	-1	1,368	-0.07%
2018/06/14	5	165.00	0	0.00	167.00	5	1,366	0.37%
2018/06/06	2	164.00	0	0.00	163.00	2	1,470	0.14%
2018/05/29	1	165.50	0	0.00	165.50	1	1,526	0.07%
2018/05/18	6	154.00	8	160.50	160.00	-2	1,415	-0.14%
2018/05/17	2	153.00	6	150.50	148.50	-4	1,429	-0.28%
2018/05/15	4	148.75	0	0.00	150.50	4	1,508	0.27%
2018/05/14	0	0.00	4	150.38	150.00	-4	1,558	-0.26%
2018/05/07	0	0.00	2	137.00	138.00	-2	1,657	-0.12%
2018/05/03	7	139.14	0	0.00	138.00	7	1,684	0.42%
2018/04/27	1	145.00	5	144.50	149.00	-4	1,842	-0.22%
2018/04/24	11	145.45	10	145.60	149.50	1	1,854	0.05%
2018/04/23	2	148.50	0	0.00	148.50	2	1,851	0.11%
2018/04/20	2	158.00	0	0.00	157.00	2	1,851	0.11%
2018/04/13	5	167.20	4	167.63	167.50	1	1,928	0.05%
2018/04/10	1	158.50	4	161.75	165.00	-3	1,948	-0.15%
2018/03/30	1	149.00	0	0.00	146.00	1	2,007	0.05%
2018/03/27	1	146.50	3	148.00	147.50	-2	2,119	-0.09%
2018/03/22	3	141.83	0	0.00	141.50	3	2,222	0.14%
2018/03/20	1	140.00	1	142.00	144.50	0	2,226	0.00%
2018/03/15	1	150.50	4	150.63	151.50	-3	2,193	-0.14%
2018/03/12	2	140.50	0	0.00	140.00	2	2,145	0.09%
2018/03/06	0	0.00	6	141.17	140.00	-6	2,204	-0.27%
2018/02/23	1	134.00	0	0.00	132.00	1	2,583	0.04%
2018/02/22	4	131.88	0	0.00	133.00	4	2,618	0.15%
2018/02/08	2	124.00	0	0.00	124.00	2	2,564	0.08%
2018/01/26	1	148.00	1	146.00	146.00	0	2,581	0.00%
2018/01/25	1	152.50	1	151.00	150.50	0	2,594	0.00%
2018/01/24	2	157.75	1	156.00	152.00	1	2,631	0.04%
2018/01/23	1	150.00	2	148.75	158.00	-1	2,673	-0.04%
2018/01/19	1	142.00	0	0.00	142.00	1	2,701	0.04%
2018/01/18	1	147.00	0	0.00	146.00	1	2,804	0.04%
2018/01/17	1	141.00	1	144.00	147.00	0	2,883	0.00%
2018/01/16	0	0.00	1	146.00	144.50	-1	3,038	-0.03%
2018/01/15	1	144.00	0	0.00	144.50	1	3,201	0.03%
2018/01/11	1	140.50	1	141.50	139.00	0	3,266	0.00%