昇陽半導體 (8028)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	85	54.68	0	0.00	56.10	85	1,904	4.46%
2024/04/19	0	0.00	70	52.32	52.00	-70	1,708	-4.10%
2024/04/17	5	51.50	0	0.00	54.70	5	1,607	0.31%
2024/04/16	30	50.50	0	0.00	50.60	30	1,543	1.94%
2024/04/15	30	52.50	1	53.00	52.40	29	1,507	1.92%
2024/04/09	1	52.50	0	0.00	52.50	1	1,404	0.07%
2024/04/02	0	0.00	5	54.00	53.20	-5	1,343	-0.37%
2024/03/20	5	52.94	0	0.00	52.70	5	1,226	0.41%
2024/03/15	1	51.00	0	0.00	50.90	1	1,204	0.08%
2024/03/08	0	0.00	1	52.70	51.60	-1	1,251	-0.08%
2024/03/07	0	0.00	1	52.60	51.70	-1	1,225	-0.08%
2024/03/05	1	53.50	0	0.00	52.60	1	1,203	0.08%
2024/03/01	0	0.00	2	52.90	53.10	-2	1,213	-0.16%
2024/02/27	0	0.00	4	54.40	53.00	-4	1,180	-0.34%
2024/02/26	2	53.10	5	54.80	54.80	-3	1,124	-0.27%
2024/02/23	0	0.00	2	52.50	51.50	-2	997	-0.20%
2024/02/22	2	52.10	0	0.00	52.60	2	1,002	0.20%
2024/01/31	1	51.20	0	0.00	51.20	1	905	0.11%
2023/12/26	0	0.00	1	53.00	52.80	-1	908	-0.11%
2023/11/30	0	0.00	2	53.50	53.30	-2	871	-0.23%
2023/11/29	0	0.00	1	52.80	53.00	-1	845	-0.12%
2023/11/21	0	0.00	1	53.30	53.10	-1	777	-0.13%
2023/11/20	1	51.50	0	0.00	51.70	1	758	0.13%
2023/10/04	9	51.12	9	50.54	51.20	0	2,150	0.00%
2023/09/27	0	52.30	0	0.00	52.10	0	2,243	0.00%
2023/09/25	2	53.30	0	0.00	53.50	2	2,290	0.09%
2023/09/21	5	52.24	0	0.00	52.60	5	2,284	0.22%
2023/09/15	0	56.30	0	0.00	56.40	0	2,278	0.00%
2023/09/08	2	54.50	0	0.00	54.50	2	2,633	0.08%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/08/07	2	57.00	1	57.10	58.10	1	3,147	0.03%
2023/08/04	0	0.00	1	59.70	58.30	-1	3,099	-0.03%
2023/08/02	3	59.90	0	0.00	59.80	3	3,046	0.10%
2023/08/01	1	60.80	0	0.00	60.70	1	3,018	0.03%
2023/07/31	2	60.80	0	0.00	61.00	2	2,987	0.07%
2023/07/27	2	63.30	0	0.00	63.50	2	2,880	0.07%
2023/07/24	2	60.35	0	0.00	59.60	2	2,601	0.08%
2023/07/19	0	0.00	1	62.40	61.50	-1	2,567	-0.04%
2023/07/18	1	60.90	0	0.00	61.10	1	2,588	0.04%
2023/07/13	2	62.25	2	63.00	61.50	0	2,316	0.00%
2023/07/12	2	62.70	1	62.60	62.30	1	2,218	0.05%
2023/07/10	3	60.80	0	0.00	60.70	3	2,166	0.14%
2023/07/06	1	60.60	0	0.00	60.50	1	2,212	0.05%
2023/07/05	2	61.10	0	0.00	60.60	2	2,375	0.08%
2023/07/04	0	0.00	1	61.70	62.10	-1	2,629	-0.04%
2023/06/26	21	60.47	0	0.00	60.30	21	3,026	0.69%
2023/06/20	0	0.00	1	61.40	61.40	-1	3,038	-0.03%
2023/06/19	15	61.80	0	0.00	61.80	15	3,077	0.49%
2023/06/16	0	0.00	3	62.70	62.70	-3	3,065	-0.10%
2023/06/15	14	63.99	0	0.00	63.60	14	3,029	0.46%
2023/06/14	3	62.70	0	0.00	62.60	3	2,849	0.11%
2023/06/13	0	0.00	1	63.20	63.10	-1	2,779	-0.04%
2023/06/09	0	0.00	3.1	61.97	61.40	-3.1	2,556	-0.12%
2023/06/08	0	0.00	11	60.62	59.90	-11	2,505	-0.44%
2023/06/07	10	61.75	0	0.00	61.70	10	2,473	0.40%
2023/04/25	5	56.40	5	56.30	56.40	0	2,683	0.00%
2023/04/18	1	61.50	0	0.00	60.50	1	2,694	0.04%
2023/04/14	0	0.00	1	62.20	62.20	-1	2,659	-0.04%
2023/04/13	1	62.00	0	0.00	61.40	1	2,611	0.04%
2023/04/12	5	62.00	8	62.40	62.40	-3	2,608	-0.12%
2023/04/11	2	62.80	0	0.00	62.70	2	2,567	0.08%
2023/04/10	5	63.58	4	63.10	63.10	1	2,529	0.04%
2023/04/07	1	64.50	3	64.40	64.10	-2	2,376	-0.08%
2023/04/06	1	61.80	7	62.44	62.30	-6	2,106	-0.28%
2023/03/31	0	0.00	1	61.00	61.80	-1	1,966	-0.05%
2023/03/24	0	0.00	1	59.10	59.10	-1	1,936	-0.05%
2023/03/23	1	59.60	0	0.00	59.50	1	2,065	0.05%
2023/03/22	0	0.00	1	59.50	59.20	-1	2,227	-0.04%
2023/03/20	1	58.60	0	0.00	58.50	1	2,330	0.04%
2023/03/17	1	58.00	0	0.00	58.00	1	2,435	0.04%
2023/03/13	0.3	56.60	1	57.40	57.60	-0.7	3,461	-0.02%
2023/03/08	0.3	58.10	0	0.00	59.10	0.3	3,615	0.01%
2023/03/02	0.1	56.50	0	0.00	56.30	0.1	3,633	0.00%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/10	0	0.00	1	58.40	58.40	-1	4,685	-0.02%
2023/02/09	2	59.60	0	0.00	59.40	2	4,749	0.04%
2023/02/07	2	59.80	0	0.00	59.80	2	4,804	0.04%
2023/02/01	1	59.50	0	0.00	59.60	1	4,895	0.02%
2023/01/17	1	57.00	0	0.00	57.00	1	5,154	0.02%
2022/12/28	0	0.00	1	56.70	56.20	-1	6,134	-0.02%
2022/12/27	1	58.30	0	0.00	58.10	1	6,145	0.02%
2022/12/26	0.3	57.30	0	0.00	57.10	0.3	6,150	0.00%
2022/12/21	0	0.00	2	58.90	58.90	-2	6,212	-0.03%
2022/12/20	1	60.50	21.1	60.74	58.60	-20.1	6,247	-0.32%
2022/12/19	6	60.72	0	0.00	60.50	6	6,242	0.10%
2022/12/16	1	60.40	0	0.00	60.80	1	6,246	0.02%
2022/12/15	0.9	62.30	0	0.00	61.80	0.9	6,224	0.02%
2022/12/14	16	61.93	1	62.30	62.90	15	6,129	0.24%
2022/12/13	3	61.70	0	0.00	61.10	3	5,947	0.05%
2022/12/09	20	61.25	20	60.20	60.20	0	5,812	0.00%
2022/12/08	2	57.45	5	59.30	59.30	-3	5,715	-0.05%
2022/12/07	1.1	61.00	0	0.00	58.20	1.1	5,637	0.02%
2022/12/06	3	62.93	0	0.00	61.30	3	5,547	0.05%
2022/12/05	10	59.30	10	62.27	63.90	0	5,209	0.00%
2022/12/02	0	0.00	1	57.80	58.10	-1	4,856	-0.02%
2022/11/28	1	53.50	0	0.00	54.00	1	4,952	0.02%
2022/11/17	1	58.00	1	58.80	58.50	0	5,424	0.00%
2022/11/16	18	58.46	17	58.20	58.20	1	5,389	0.02%
2022/11/15	1	57.20	0	0.00	57.10	1	5,330	0.02%
2022/11/03	0	0.00	4	51.70	51.60	-4	7,095	-0.06%
2022/10/31	1	50.30	0	0.00	49.80	1	8,098	0.01%
2022/10/27	25	52.86	21	52.51	52.50	4	8,667	0.05%
2022/10/25	10	51.85	10	51.55	51.10	0	8,636	0.00%
2022/10/24	0	0.00	5	50.80	50.80	-5	8,559	-0.06%
2022/10/21	0	0.00	1	51.10	50.10	-1	8,563	-0.01%
2022/10/20	26	52.02	19	50.78	50.80	7	8,566	0.08%
2022/10/19	1	51.30	0	0.00	51.60	1	8,356	0.01%
2022/10/17	1.3	47.60	0	0.00	48.40	1.3	8,043	0.02%
2022/10/07	0.3	54.60	0	0.00	53.40	0.3	9,404	0.00%
2022/10/04	0	0.00	3	55.20	55.20	-3	9,708	-0.03%
2022/09/29	0.6	54.00	0	0.00	53.60	0.6	9,945	0.01%
2022/09/28	0.3	53.80	0	0.00	52.70	0.3	10,045	0.00%
2022/09/22	0.2	61.30	0	0.00	62.20	0.2	10,330	0.00%
2022/09/21	0.3	62.20	0	0.00	62.20	0.3	10,641	0.00%
2022/09/19	0.5	63.50	0	0.00	63.30	0.5	11,353	0.00%
2022/09/08	0	0.00	1	64.50	64.30	-1	11,899	-0.01%
2022/09/07	0.2	64.15	0	0.00	63.20	0.2	12,438	0.00%
2022/09/06	15.2	66.74	0	0.00	65.70	15.2	12,510	0.12%
2022/09/05	0.3	67.60	0	0.00	66.80	0.3	12,612	0.00%
2022/09/01	1.3	68.68	0	0.00	68.30	1.3	12,811	0.01%
2022/08/31	0.4	69.00	1	69.80	70.20	-0.6	13,111	0.00%
2022/08/29	0.5	70.04	0	0.00	69.60	0.5	13,890	0.00%
2022/08/26	0.2	72.70	2	73.70	72.20	-1.8	13,913	-0.01%
2022/08/25	8.3	72.14	1	72.20	72.20	7.3	13,962	0.05%
2022/08/23	1.3	69.38	0	0.00	70.60	1.3	14,184	0.01%
2022/08/22	0.2	70.30	0	0.00	70.20	0.2	14,231	0.00%
2022/08/19	1	76.80	11	77.71	71.30	-10	14,504	-0.07%
2022/08/17	1.2	70.24	0	0.00	69.40	1.2	14,996	0.01%
2022/08/16	0	0.00	35	72.88	72.50	-35	14,797	-0.24%
2022/08/15	1	69.40	2.3	71.91	69.80	-1.3	14,531	-0.01%
2022/08/11	2	68.70	2	69.40	68.60	0	14,578	0.00%
2022/08/10	0.3	66.30	0	0.00	65.80	0.3	14,445	0.00%
2022/08/08	0	0.00	4.2	69.40	69.40	-4.2	14,183	-0.03%
2022/08/05	0	0.00	0.3	68.34	68.00	-0.3	13,670	0.00%
2022/08/04	0.2	67.40	10	66.80	66.70	-9.8	13,321	-0.07%
2022/08/03	10.6	63.74	10.3	66.09	63.40	0.3	12,921	0.00%
2022/08/02	0.3	63.50	0	0.00	65.20	0.3	12,660	0.00%
2022/08/01	0	0.00	4.1	65.21	65.20	-4.1	12,582	-0.03%
2022/07/26	0	0.00	3	63.73	63.60	-3	12,340	-0.02%
2022/07/25	1	64.10	1	65.20	65.00	0	12,336	0.00%
2022/07/22	1	65.40	0	0.00	64.80	1	12,319	0.01%
2022/07/21	4	64.48	0	0.00	64.50	4	12,297	0.03%
2022/07/20	13	68.69	1	68.60	67.70	12	12,165	0.10%
2022/07/19	6	70.32	0	0.00	68.20	6	12,041	0.05%
2022/07/18	1	74.70	0	0.00	73.10	1	11,810	0.01%
2022/07/15	0	0.00	2	71.30	73.10	-2	11,576	-0.02%
2022/07/14	0	0.00	41	64.96	66.50	-41	11,220	-0.37%
2022/07/13	0	0.00	10	63.80	63.20	-10	11,038	-0.09%
2022/07/07	30	55.43	10	55.60	55.60	20	10,796	0.19%
2022/07/05	10	58.20	0	0.00	58.40	10	10,618	0.09%
2022/07/04	0	0.00	10	58.70	56.80	-10	10,582	-0.09%
2022/06/30	0	0.00	22	62.72	63.30	-22	10,584	-0.21%
2022/06/29	22	67.72	24	66.92	66.50	-2	10,453	-0.02%
2022/06/28	72	70.36	22	70.46	71.40	50	10,183	0.49%
2022/06/24	2	65.25	1	63.70	63.60	1	9,732	0.01%
2022/06/23	1	63.40	1	62.60	63.10	0	9,877	0.00%
2022/06/22	0	0.00	1	64.30	62.00	-1	10,135	-0.01%
2022/06/21	0	0.00	2	63.35	64.40	-2	10,441	-0.02%
2022/06/17	1	64.30	0	0.00	65.80	1	10,362	0.01%
2022/06/16	3	68.10	2	68.20	64.30	1	10,177	0.01%
2022/06/14	5	66.38	1.3	65.51	67.60	3.7	9,460	0.04%
2022/06/13	6	65.12	6	65.10	65.10	0	9,228	0.00%
2022/06/10	2	67.15	1	67.40	67.10	1	9,109	0.01%
2022/06/09	2	66.15	6	67.93	68.40	-4	8,926	-0.04%
2022/06/08	4	66.35	0	0.00	66.00	4	8,562	0.05%
2022/06/07	1	63.30	3	65.20	65.50	-2	8,035	-0.02%
2022/06/02	1	62.40	0	0.00	63.70	1	7,519	0.01%
2022/06/01	1	63.00	1	63.10	63.10	0	7,329	0.00%
2022/05/31	2.3	62.37	0	0.00	61.60	2.3	7,145	0.03%
2022/05/30	1	64.70	2	63.70	63.70	-1	6,817	-0.01%
2022/05/27	1	64.90	0	0.00	64.60	1	6,655	0.02%
2022/05/26	0	0.00	6	68.00	65.30	-6	6,233	-0.10%
2022/05/25	0	0.00	9	63.14	66.20	-9	5,104	-0.18%
2022/05/24	0	0.00	1	60.60	60.20	-1	4,716	-0.02%
2022/05/20	10	61.59	11	60.45	60.50	-1	4,546	-0.02%
2022/05/19	4	56.50	0	0.00	60.10	4	4,270	0.09%
2022/04/20	1	60.30	1	59.30	59.20	0	3,473	0.00%
2022/04/18	5	55.00	0	0.00	54.80	5	3,298	0.15%
2022/03/29	1	59.90	0	0.00	59.30	1	3,792	0.03%
2022/03/25	0	0.00	2	60.30	59.50	-2	3,423	-0.06%
2022/03/23	0	0.00	11.1	56.87	57.60	-11.1	2,659	-0.42%
2022/02/22	5	50.90	0	0.00	50.40	5	2,381	0.21%
2022/02/16	0	0.00	6	53.93	53.30	-6	2,361	-0.25%
2022/01/17	0	0.00	5	51.90	51.70	-5	2,262	-0.22%
2022/01/12	0	0.00	2	52.05	51.50	-2	2,225	-0.09%
2022/01/11	5	51.80	0	0.00	51.80	5	2,192	0.23%
2022/01/06	2	55.40	0.1	55.00	54.50	1.9	2,090	0.09%
2022/01/05	0.5	55.44	0	0.00	54.60	0.5	2,008	0.02%
2021/12/30	10	59.17	3.3	61.45	58.30	6.7	1,699	0.39%
2021/12/29	0.8	57.80	1	52.50	57.80	-0.2	1,093	-0.02%
2021/12/28	1	53.30	5	53.10	52.60	-4	826	-0.48%
2021/12/07	3	49.90	0	0.00	50.00	3	808	0.37%
2021/12/03	0	0.00	1.1	50.10	50.00	-1.1	885	-0.12%
2021/11/24	0	0.00	1	50.90	51.40	-1	1,473	-0.07%
2021/11/15	0	0.00	2	52.40	52.50	-2	1,588	-0.13%
2021/11/09	0	50.70	0	0.00	50.70	0	1,605	0.00%
2021/10/25	0	0.00	1	48.50	48.75	-1	2,018	-0.05%
2021/10/21	1	48.30	0	0.00	46.70	1	2,079	0.05%
2021/09/22	0	0.00	5	49.52	49.65	-5	2,927	-0.17%
2021/09/15	2	50.50	0	0.00	50.90	2	2,911	0.07%
2021/09/13	1	51.00	0	0.00	51.20	1	2,899	0.03%
2021/09/09	15	52.27	15	51.60	51.60	0	2,884	0.00%
2021/09/08	2	52.10	0	0.00	50.90	2	2,858	0.07%
2021/09/07	1	52.70	0	0.00	54.20	1	2,807	0.04%
2021/09/06	6	55.67	0	0.00	55.30	6	2,749	0.22%
2021/08/31	0	0.00	1	54.80	55.60	-1	2,248	-0.04%
2021/08/30	1	55.60	0	0.00	55.60	1	2,223	0.04%
2021/08/25	1	52.50	2	52.95	54.90	-1	2,079	-0.05%
2021/08/17	1	50.10	0	0.00	48.30	1	1,963	0.05%
2021/08/16	0	0.00	1	50.30	50.90	-1	1,946	-0.05%
2021/08/12	1	53.00	0	0.00	53.70	1	1,918	0.05%
2021/08/10	0	0.00	2	53.90	54.10	-2	1,895	-0.11%
2021/08/09	1	55.50	1	56.50	55.30	0	1,899	0.00%
2021/08/06	1	58.00	0	0.00	57.30	1	1,863	0.05%
2021/08/04	0	0.00	1	57.30	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	1	53.50	53.80	-1	1,617	-0.06%
2021/08/02	1	51.00	1	50.70	50.70	0	1,588	0.00%
2021/07/28	1	50.50	0	0.00	50.10	1	1,547	0.06%
2021/07/27	0	0.00	1	54.00	52.30	-1	1,538	-0.07%
2021/07/26	1	55.00	4	55.33	55.00	-3	1,507	-0.20%
2021/07/23	2	58.90	0	0.00	56.00	2	1,465	0.14%
2021/07/22	0	0.00	3	57.80	57.80	-3	1,189	-0.25%
2021/07/21	1	52.00	0	0.00	52.60	1	1,085	0.09%
2021/07/19	5	53.64	0	0.00	54.50	5	1,054	0.47%
2021/07/09	0	0.00	1	52.30	51.90	-1	967	-0.10%
2021/07/07	0	0.00	1	53.90	53.00	-1	944	-0.11%
2021/07/05	2	49.65	0	0.00	50.90	2	794	0.25%
2021/05/18	0	0.00	3	40.57	41.80	-3	1,232	-0.24%
2021/04/29	2	51.65	0	0.00	51.50	2	1,248	0.16%
2021/04/27	1	52.10	0	0.00	52.00	1	1,315	0.08%
2021/04/14	1	52.00	0	0.00	52.10	1	1,642	0.06%
2021/04/06	6	56.25	2	55.90	56.60	4	1,708	0.23%
2021/03/31	2	53.55	0	0.00	53.40	2	1,737	0.12%
2021/03/25	0	0.00	1	54.00	53.20	-1	1,975	-0.05%
2021/03/09	0	0.00	1	53.70	53.70	-1	3,780	-0.03%
2021/01/11	0	0.00	1	54.60	55.30	-1	4,217	-0.02%
2021/01/06	1	54.00	0	0.00	54.50	1	4,163	0.02%
2021/01/05	1	57.00	0	0.00	56.70	1	4,114	0.02%
2020/12/30	0	0.00	1	57.30	57.40	-1	4,027	-0.02%
2020/12/29	3	58.50	2	58.15	58.20	1	4,017	0.02%
2020/12/28	1	58.50	0	0.00	58.50	1	3,978	0.03%
2020/12/25	0	0.00	1	57.60	56.90	-1	3,923	-0.03%
2020/12/23	0	0.00	1	56.90	57.60	-1	3,858	-0.03%
2020/12/22	2	59.90	2	59.60	57.50	0	3,813	0.00%
2020/12/18	0	0.00	1	61.20	61.20	-1	3,673	-0.03%
2020/12/17	4	64.45	2	62.95	63.10	2	3,594	0.06%
2020/12/16	1	61.30	1	62.00	64.80	0	3,335	0.00%
2020/12/14	0	0.00	1	61.00	61.50	-1	2,534	-0.04%
2020/12/03	1	60.70	0	0.00	58.60	1	2,050	0.05%
2020/12/02	2	58.30	0	0.00	57.90	2	1,842	0.11%
2020/12/01	1	57.50	0	0.00	56.80	1	1,706	0.06%
2020/11/20	0	0.00	1	50.20	51.40	-1	973	-0.10%
2020/11/06	0	0.00	1	46.80	46.55	-1	962	-0.10%
2020/10/27	1	48.50	0	0.00	48.50	1	1,021	0.10%
2020/10/26	1	49.60	0	0.00	49.00	1	1,025	0.10%
2020/10/23	0	0.00	2	51.60	50.80	-2	1,013	-0.20%
2020/10/22	2	48.80	0	0.00	49.20	2	983	0.20%
2020/08/25	0	0.00	1	45.80	45.95	-1	2,779	-0.04%
2020/08/17	0	0.00	9	47.30	48.10	-9	2,909	-0.31%
2020/06/29	1	54.50	0	0.00	54.10	1	3,148	0.03%
2020/06/24	2	56.75	0	0.00	56.30	2	3,131	0.06%
2020/06/23	0	0.00	1	57.50	59.10	-1	3,086	-0.03%
2020/06/19	0	0.00	2	57.60	56.70	-2	2,996	-0.07%
2020/06/18	0	0.00	4	56.83	57.50	-4	2,999	-0.13%
2020/06/17	1	56.60	0	0.00	57.00	1	2,992	0.03%
2020/06/08	11	60.01	3	59.60	59.80	8	2,920	0.27%
2020/05/25	0	0.00	3	48.65	49.65	-3	2,235	-0.13%
2020/04/08	0	0.00	1	50.70	51.20	-1	2,097	-0.05%
2020/04/07	1	48.30	0	0.00	49.40	1	2,058	0.05%
2020/03/31	1	44.20	1	43.80	42.80	0	2,416	0.00%
2020/03/27	2	45.00	0	0.00	43.50	2	2,442	0.08%
2020/03/25	1	45.00	1	44.95	44.00	0	2,408	0.00%
2020/03/24	5	40.95	5	41.15	42.10	0	2,384	0.00%
2020/03/23	2	39.58	0	0.00	39.00	2	2,389	0.08%
2020/03/20	0	0.00	2	39.50	39.50	-2	2,391	-0.08%
2020/03/19	4	36.64	1	38.30	35.95	3	2,375	0.13%
2020/03/18	0	0.00	2	41.48	39.90	-2	2,368	-0.08%
2020/03/16	4	48.95	4	48.45	44.90	0	2,377	0.00%
2020/03/10	3	56.70	0	0.00	60.70	3	2,419	0.12%
2020/03/09	0	0.00	1	60.20	58.70	-1	2,398	-0.04%
2020/03/06	1	61.80	0	0.00	61.60	1	2,388	0.04%
2020/03/04	6	60.80	0	0.00	61.10	6	2,433	0.25%
2020/02/26	10	65.20	0	0.00	64.50	10	2,466	0.41%
2020/02/21	0	0.00	2	67.20	67.40	-2	2,580	-0.08%
2020/02/11	3	64.23	6	64.58	65.10	-3	2,734	-0.11%
2020/02/07	0	0.00	2	63.80	63.40	-2	2,851	-0.07%
2020/02/06	0	0.00	4	63.28	63.30	-4	2,939	-0.14%
2020/02/05	3	62.00	1	62.40	62.20	2	3,059	0.07%
2020/02/04	5	61.30	2	61.60	62.00	3	3,173	0.09%
2020/02/03	3	58.50	0	0.00	58.20	3	3,385	0.09%
2020/01/31	19	62.60	0	0.00	61.80	19	3,436	0.55%
2020/01/30	2	64.50	0	0.00	63.10	2	3,740	0.05%
2020/01/20	0	0.00	9	70.16	70.10	-9	3,859	-0.23%
2020/01/16	3	69.10	0	0.00	69.30	3	4,431	0.07%
2020/01/15	6	69.65	0	0.00	69.60	6	4,518	0.13%
2020/01/14	2	71.35	2	70.70	70.30	0	4,594	0.00%
2020/01/13	2	70.70	5	70.50	70.50	-3	4,617	-0.06%
2020/01/10	1	69.70	5	69.78	69.50	-4	4,937	-0.08%
2020/01/09	3	68.37	0	0.00	68.40	3	5,046	0.06%
2020/01/08	2	68.90	0	0.00	68.40	2	5,294	0.04%
2020/01/07	7	68.94	1	69.10	69.10	6	5,315	0.11%
2020/01/06	2	70.20	0	0.00	70.30	2	5,349	0.04%
2020/01/03	0	0.00	21	75.53	72.50	-21	5,348	-0.39%
2020/01/02	0	0.00	6	74.70	74.90	-6	5,346	-0.11%
2019/12/31	4	74.78	0	0.00	74.00	4	5,355	0.07%
2019/12/30	6	76.43	2	77.30	76.10	4	5,396	0.07%
2019/12/27	6	77.00	6	78.03	77.00	0	5,335	0.00%
2019/12/25	0	0.00	2	73.10	72.80	-2	5,141	-0.04%
2019/12/24	1	70.80	2	71.70	71.90	-1	5,197	-0.02%
2019/12/23	4	71.25	0	0.00	71.00	4	5,276	0.08%
2019/12/20	2	71.60	0	0.00	71.60	2	5,496	0.04%
2019/12/19	10	71.92	0	0.00	71.80	10	5,933	0.17%
2019/12/18	8	72.69	0	0.00	72.70	8	5,964	0.13%
2019/12/17	8	72.86	0	0.00	72.20	8	6,031	0.13%
2019/12/13	6	72.20	0	0.00	71.10	6	6,258	0.10%
2019/12/12	3	72.80	10	73.56	72.80	-7	6,298	-0.11%
2019/12/06	6	72.40	8	73.13	72.40	-2	6,469	-0.03%
2019/12/04	0	0.00	1	68.40	68.10	-1	6,418	-0.02%
2019/12/02	3	66.50	3	67.53	67.30	0	6,584	0.00%
2019/11/22	1	70.20	0	0.00	70.20	1	7,326	0.01%
2019/11/20	5	72.98	7	73.84	72.50	-2	7,592	-0.03%
2019/11/18	7	74.31	0	0.00	74.00	7	7,918	0.09%
2019/11/15	0	0.00	5	73.96	74.30	-5	8,044	-0.06%
2019/11/13	2	74.00	0	0.00	74.00	2	8,517	0.02%
2019/11/12	0	0.00	9	73.88	74.80	-9	8,588	-0.10%
2019/11/11	17	73.95	16	75.35	72.60	1	8,682	0.01%
2019/11/08	2	76.60	2	77.40	76.50	0	8,931	0.00%
2019/11/07	2	76.70	0	0.00	76.40	2	8,969	0.02%
2019/11/06	10	77.50	0	0.00	77.10	10	9,052	0.11%
2019/11/05	4	79.65	3	80.40	79.10	1	9,255	0.01%
2019/11/04	2	79.10	0	0.00	79.80	2	9,438	0.02%
2019/11/01	0	0.00	6	78.05	79.70	-6	9,432	-0.06%
2019/10/31	13	78.55	1	81.60	76.80	12	9,533	0.13%
2019/10/30	1	79.80	2	79.90	79.90	-1	9,485	-0.01%
2019/10/29	4	79.38	1	81.50	79.60	3	9,609	0.03%
2019/10/28	1	76.40	2	78.15	79.00	-1	9,407	-0.01%
2019/10/25	3	77.10	0	0.00	77.00	3	9,529	0.03%
2019/10/24	2	72.90	5	75.20	77.50	-3	9,358	-0.03%
2019/10/22	0	0.00	4	74.50	75.50	-4	9,383	-0.04%
2019/10/21	1	74.20	0	0.00	74.60	1	9,771	0.01%
2019/10/18	3	76.37	1	76.60	74.80	2	10,107	0.02%
2019/10/16	7	73.53	4	73.38	72.70	3	10,075	0.03%
2019/10/15	1	70.00	1	70.10	70.00	0	9,877	0.00%
2019/10/08	2	69.20	1	69.20	68.10	1	9,994	0.01%
2019/10/07	2	70.05	0	0.00	69.90	2	10,015	0.02%
2019/10/04	2	69.35	0	0.00	69.90	2	10,151	0.02%
2019/10/01	0	0.00	7	71.36	71.00	-7	10,106	-0.07%
2019/09/26	0	0.00	2	75.30	73.20	-2	10,023	-0.02%
2019/09/25	9	75.38	0	0.00	74.00	9	10,053	0.09%
2019/09/24	2	76.45	7	76.01	74.90	-5	9,844	-0.05%
2019/09/23	2	71.40	0	0.00	72.20	2	9,398	0.02%
2019/09/20	3	71.20	0	0.00	71.30	3	9,349	0.03%
2019/09/19	0	0.00	6	73.17	73.30	-6	9,247	-0.06%
2019/09/17	5	70.60	0	0.00	69.80	5	8,971	0.06%
2019/09/11	6	72.82	0	0.00	71.20	6	8,778	0.07%
2019/09/03	1	73.20	1	74.30	72.00	0	8,257	0.00%
2019/08/29	5	77.60	10	75.17	71.50	-5	7,927	-0.06%
2019/08/28	3	80.43	1	78.30	78.30	2	7,624	0.03%
2019/08/27	1	77.30	5	77.44	77.00	-4	7,463	-0.05%
2019/08/26	1	78.70	0	0.00	77.30	1	7,357	0.01%
2019/08/23	3	82.93	4	83.30	81.80	-1	7,213	-0.01%
2019/08/22	6	86.97	0	0.00	86.20	6	6,960	0.09%
2019/08/19	1	85.20	0	0.00	85.20	1	6,426	0.02%
2019/08/15	1	78.20	7	77.60	79.90	-6	5,885	-0.10%
2019/08/13	8	78.50	1	78.60	77.30	7	5,674	0.12%
2019/08/12	3	74.60	0	0.00	74.50	3	5,351	0.06%
2019/08/06	4	73.55	5	66.30	74.90	-1	4,874	-0.02%
2019/08/05	0	0.00	9	70.33	68.50	-9	4,619	-0.19%
2019/08/02	1	72.90	1	73.60	72.10	0	4,533	0.00%
2019/08/01	0	0.00	1	71.50	72.40	-1	4,323	-0.02%
2019/07/31	6	69.57	0	0.00	70.90	6	4,137	0.15%
2019/07/29	2	70.40	2	69.60	69.10	0	3,808	0.00%
2019/07/25	5	67.78	0	0.00	67.60	5	3,402	0.15%
2019/07/24	0	0.00	1	68.40	69.20	-1	3,243	-0.03%
2019/07/23	9	69.64	6	66.05	66.00	3	3,024	0.10%
2019/07/22	1	63.10	0	0.00	66.10	1	2,567	0.04%
2019/07/17	1	53.90	0	0.00	54.30	1	1,849	0.05%
2019/07/16	0	0.00	1	53.90	54.80	-1	1,813	-0.06%
2019/07/12	0	0.00	8	55.33	55.40	-8	1,796	-0.45%
2019/07/11	7	54.50	0	0.00	54.50	7	1,864	0.38%
2019/07/10	8	53.86	2	53.50	54.50	6	1,785	0.34%
2019/07/03	1	48.70	1	49.00	48.75	0	1,639	0.00%
2019/07/02	0	0.00	2	49.70	48.55	-2	1,597	-0.13%
2019/04/19	1	49.85	2	50.40	50.50	-1	2,647	-0.04%
2019/04/18	2	49.75	1	49.65	48.80	1	2,572	0.04%
2019/04/17	9	50.93	9	49.97	49.30	0	2,512	0.00%
2019/03/08	0	0.00	1	45.10	46.95	-1	1,926	-0.05%
2019/03/06	1	47.20	1	46.85	47.00	0	1,917	0.00%
2019/03/05	1	46.45	0	0.00	45.80	1	1,911	0.05%
2019/03/04	1	46.30	1	46.15	46.35	0	1,912	0.00%
2019/02/27	2	46.83	1	47.15	47.00	1	1,870	0.05%
2019/02/26	1	49.60	0	0.00	48.25	1	1,813	0.06%
2019/02/15	0	0.00	5	44.08	44.80	-5	1,229	-0.41%
2019/02/12	2	43.60	2	44.50	43.75	0	1,045	0.00%
2019/02/11	0	0.00	1	41.90	41.90	-1	798	-0.13%
2019/01/17	0	0.00	1	37.60	36.80	-1	652	-0.15%
2019/01/15	1	37.95	0	0.00	37.90	1	641	0.16%
2019/01/04	0	0.00	1	36.55	36.80	-1	624	-0.16%
2018/12/28	1	39.50	0	0.00	39.00	1	601	0.17%
2018/12/04	1	39.10	0	0.00	38.50	1	446	0.22%
2018/11/30	0	0.00	1	36.70	38.95	-1	415	-0.24%
2018/11/28	1	35.70	0	0.00	36.05	1	356	0.28%
2018/09/21	0	0.00	2	33.05	32.55	-2	2,223	-0.09%
2018/09/20	2	33.48	0	0.00	32.45	2	2,226	0.09%
2018/08/22	0	0.00	1	41.50	40.70	-1	2,310	-0.04%
2018/08/02	0	0.00	3	47.50	47.45	-3	2,101	-0.14%
2018/08/01	3	49.00	0	0.00	48.90	3	2,055	0.15%
2018/07/31	0	0.00	1	48.60	49.95	-1	1,935	-0.05%
2018/07/30	1	47.50	0	0.00	47.20	1	1,840	0.05%
2018/07/27	1	48.55	11	48.13	49.40	-10	1,791	-0.56%
2018/07/26	2	48.00	0	0.00	47.70	2	1,646	0.12%
2018/07/24	1	45.40	0	0.00	46.50	1	1,539	0.06%
2018/07/23	2	46.80	3	47.27	46.00	-1	1,504	-0.07%
2018/07/20	10	47.74	14	48.79	49.75	-4	1,436	-0.28%
2018/07/19	2	42.00	5	45.77	45.95	-3	1,284	-0.23%
2018/07/18	2	42.60	0	0.00	41.80	2	1,202	0.17%
2018/07/17	1	44.05	0	0.00	43.55	1	1,153	0.09%
2018/07/13	3	47.47	0	0.00	47.00	3	1,049	0.29%
2018/07/12	4	46.44	4	47.00	45.50	0	954	0.00%
2018/07/11	17	47.39	1	49.80	50.00	16	832	1.92%
2018/07/10	4	39.01	0	0.00	41.70	4	598	0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析