宏捷科 (8086)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,125張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	132.50	0	0.00	132.50	2	4,640	0.04%
2024/05/13	10	129.50	10	128.00	128.00	0	5,957	0.00%
2024/05/10	0	0.00	1	137.00	129.00	-1	6,025	-0.02%
2024/04/30	10	141.00	6	138.92	138.00	4	6,128	0.07%
2024/04/29	21	132.67	20	136.25	137.00	1	6,095	0.02%
2024/04/23	20	130.50	20	129.50	129.50	0	6,231	0.00%
2024/04/03	10	153.50	0	0.00	153.00	10	6,653	0.15%
2024/03/28	1	144.00	0	0.00	143.00	1	6,631	0.02%
2024/03/27	0	0.00	0.4	149.50	147.50	-0.4	6,657	-0.01%
2024/03/26	4	150.88	0	0.00	148.00	4	6,672	0.06%
2024/03/25	0	0.00	5	156.00	154.00	-5	6,721	-0.07%
2024/03/20	3	151.83	0	0.00	148.00	3	6,725	0.04%
2024/03/19	1	156.50	0	0.00	158.00	1	6,646	0.02%
2024/03/15	1	152.00	0	0.00	153.50	1	6,533	0.02%
2024/03/07	0.4	161.50	2	161.50	155.50	-1.6	6,863	-0.02%
2024/03/06	1	156.50	1	156.50	156.50	0	6,810	0.00%
2024/03/05	2	158.75	0	0.00	153.00	2	7,132	0.03%
2024/03/01	0	0.00	1	149.00	149.00	-1	7,028	-0.01%
2024/02/23	0	0.00	1	143.50	142.00	-1	7,717	-0.01%
2024/02/22	0.1	147.00	0.2	148.50	145.50	-0.1	7,700	0.00%
2024/02/21	1	148.00	2	148.50	147.50	-1	7,663	-0.01%
2024/02/19	0.2	142.00	0	0.00	146.00	0.2	7,152	0.00%
2024/02/16	0	0.00	1	132.00	133.00	-1	6,911	-0.01%
2024/02/15	0	0.00	0.3	129.50	131.00	-0.3	6,907	0.00%
2024/02/05	1	128.50	1	129.00	127.50	0	6,912	0.00%
2024/01/31	0.3	124.00	5	125.00	124.00	-4.7	7,284	-0.06%
2024/01/04	6	121.42	0	0.00	118.50	6	7,944	0.08%
2023/12/12	1	137.50	0	0.00	138.00	1	7,399	0.01%
2023/12/07	1	142.00	1	141.50	137.50	0	7,512	0.00%
2023/12/05	1	134.50	0	0.00	139.00	1	7,538	0.01%
2023/12/04	10	142.00	10	137.75	139.50	0	7,401	0.00%
2023/12/01	0	0.00	2	137.00	137.50	-2	7,428	-0.03%
2023/11/30	20	137.50	21	141.48	139.00	-1	7,508	-0.01%
2023/11/29	1	127.50	1	130.00	130.50	0	7,336	0.00%
2023/11/27	4	139.00	1	125.50	125.50	3	7,161	0.04%
2023/11/24	0	0.00	3.6	134.83	139.00	-3.6	6,737	-0.05%
2023/11/13	0	0.00	1	132.00	131.00	-1	5,958	-0.02%
2023/11/10	1	132.00	0	0.00	132.00	1	5,855	0.02%
2023/11/07	5	120.50	6	121.83	120.00	-1	5,235	-0.02%
2023/11/06	15	116.33	15	116.40	116.50	0	4,945	0.00%
2023/11/01	1	113.00	0	0.00	112.50	1	4,719	0.02%
2023/10/04	10	116.00	12	110.25	109.00	-2	4,741	-0.04%
2023/10/03	1	109.00	0	0.00	108.50	1	4,573	0.02%
2023/09/28	1	109.00	1	108.00	107.50	0	4,924	0.00%
2023/09/27	1	108.00	0	0.00	108.00	1	5,086	0.02%
2023/09/18	1	118.00	1	119.00	119.00	0	4,963	0.00%
2023/09/15	1	118.50	1	117.00	117.00	0	4,928	0.00%
2023/09/11	0	0.00	4	121.25	117.50	-4	4,616	-0.09%
2023/09/08	0	0.00	1	115.00	116.50	-1	4,370	-0.02%
2023/09/07	1	118.00	1	116.00	115.00	0	4,311	0.00%
2023/09/06	1	113.50	1	115.00	114.00	0	4,118	0.00%
2023/09/05	1	112.00	0	0.00	112.00	1	3,955	0.03%
2023/09/04	0	0.00	6	109.33	110.00	-6	3,740	-0.16%
2023/09/01	1	99.30	0	0.00	100.00	1	3,578	0.03%
2023/08/31	5	98.04	0	0.00	97.00	5	3,519	0.14%
2023/08/11	0	0.00	8	92.78	91.80	-8	3,487	-0.23%
2023/08/07	0	0.00	10	101.50	100.00	-10	3,397	-0.29%
2023/08/04	0	0.00	5	99.50	99.50	-5	3,254	-0.15%
2023/08/02	16	91.35	0	0.00	90.50	16	3,095	0.52%
2023/08/01	2	91.40	0	0.00	92.50	2	3,084	0.06%
2023/07/31	1	94.00	0	0.00	92.30	1	3,097	0.03%
2023/07/26	2	93.10	1	91.70	90.00	1	3,101	0.03%
2023/07/25	2	95.85	0	0.00	95.50	2	3,086	0.06%
2023/07/20	10	100.50	10	100.00	100.00	0	3,024	0.00%
2023/07/06	0	0.00	1	98.50	101.00	-1	2,753	-0.04%
2023/07/05	2	96.90	5	99.40	93.90	-3	2,569	-0.12%
2023/07/03	1	89.00	0	0.00	91.30	1	2,511	0.04%
2023/06/28	1	87.40	0	0.00	88.00	1	2,944	0.03%
2023/06/16	3	90.90	0	0.00	90.50	3	3,177	0.09%
2023/06/15	0	0.00	1	90.80	92.00	-1	3,176	-0.03%
2023/06/14	1	88.90	0	0.00	88.60	1	3,176	0.03%
2023/06/06	0	0.00	5	87.68	89.60	-5	2,970	-0.17%
2023/06/05	0	0.00	5	88.90	90.00	-5	2,919	-0.17%
2023/06/02	5	88.00	5	88.10	88.10	0	2,829	0.00%
2023/06/01	0	0.00	2	83.90	84.10	-2	2,751	-0.07%
2023/05/29	0	0.00	1	83.10	81.70	-1	2,708	-0.04%
2023/05/22	0	0.00	1	79.80	80.20	-1	2,834	-0.04%
2023/05/19	0	0.00	1	78.00	78.00	-1	2,833	-0.04%
2023/05/16	1	79.30	0	0.00	77.20	1	2,814	0.04%
2023/05/09	1	78.70	0	0.00	78.80	1	2,816	0.04%
2023/05/08	1	81.30	0	0.00	81.00	1	2,812	0.04%
2023/05/04	2	82.30	0	0.00	81.20	2	2,828	0.07%
2023/04/27	5	79.60	0	0.00	79.60	5	2,979	0.17%
2023/04/26	5	83.60	0	0.00	82.00	5	2,971	0.17%
2023/04/20	0	0.00	1	91.40	90.60	-1	2,945	-0.03%
2023/04/19	0	0.00	1	94.90	94.10	-1	3,037	-0.03%
2023/04/17	1	93.90	0	0.00	93.90	1	3,010	0.03%
2023/04/07	6	91.73	6	90.60	90.60	0	2,734	0.00%
2023/04/06	1	89.00	0	0.00	89.00	1	2,638	0.04%
2023/03/30	0	0.00	1	88.00	87.80	-1	2,526	-0.04%
2023/03/29	3	87.07	2	89.20	85.10	1	2,387	0.04%
2023/03/24	0	0.00	2	80.90	80.90	-2	1,894	-0.11%
2023/03/06	1	78.00	0	0.00	79.30	1	1,982	0.05%
2023/02/22	1	78.50	0.1	78.05	77.50	0.9	2,422	0.04%
2023/02/20	0.1	81.00	0	0.00	81.00	0.1	2,353	0.00%
2023/01/30	0	0.00	1	79.40	79.90	-1	2,435	-0.04%
2023/01/09	1	76.80	0	0.00	75.20	1	2,193	0.05%
2022/11/24	11	77.92	11	81.33	81.50	0	2,007	0.00%
2022/11/23	0	0.00	1	75.40	75.50	-1	1,717	-0.06%
2022/10/27	0	0.00	1	60.40	60.30	-1	1,465	-0.07%
2022/10/25	2	60.30	1	58.60	58.00	1	1,444	0.07%
2022/10/13	1	55.40	1	57.80	55.20	0	1,456	0.00%
2022/10/06	0	0.00	1	62.50	63.70	-1	1,440	-0.07%
2022/10/05	1	65.60	0	0.00	65.00	1	1,425	0.07%
2022/09/26	1	68.50	1	67.30	66.10	0	1,423	0.00%
2022/08/26	0	0.00	0.1	77.90	77.60	-0.1	1,501	-0.01%
2022/08/23	0.1	81.70	0	0.00	82.00	0.1	1,536	0.01%
2022/08/04	1	70.00	0	0.00	69.20	1	1,658	0.06%
2022/06/28	5	84.30	5	83.70	84.30	0	1,797	0.00%
2022/06/23	2	80.70	2	79.40	80.70	0	1,818	0.00%
2022/06/22	5	80.26	5	81.90	80.20	0	1,829	0.00%
2022/06/17	10	82.58	10	83.30	82.60	0	1,799	0.00%
2022/06/16	10	86.20	10	88.10	86.20	0	1,825	0.00%
2022/05/26	0	0.00	1	85.00	84.10	-1	1,914	-0.05%
2022/05/23	0	0.00	1	86.90	85.70	-1	1,975	-0.05%
2022/05/18	2	89.20	0	0.00	88.00	2	2,001	0.10%
2022/05/13	0	0.00	1	83.20	83.60	-1	1,979	-0.05%
2022/05/11	1	83.40	0	0.00	83.40	1	2,082	0.05%
2022/05/04	0	0.00	1	86.40	84.30	-1	2,143	-0.05%
2022/04/29	1	85.60	0	0.00	84.00	1	2,152	0.05%
2022/02/18	5	110.00	5	109.50	110.00	0	2,858	0.00%
2022/02/16	0	0.00	1	110.50	109.00	-1	2,929	-0.03%
2022/02/15	3	107.50	2	109.50	107.50	1	2,937	0.03%
2022/01/26	0	0.00	2	116.50	116.50	-2	2,887	-0.07%
2022/01/24	2	118.50	0	0.00	118.50	2	3,051	0.07%
2022/01/21	1	117.50	0	0.00	117.00	1	3,215	0.03%
2022/01/13	0	0.00	1	117.50	119.50	-1	3,747	-0.03%
2022/01/11	2	126.50	0	0.00	125.50	2	3,610	0.06%
2021/12/27	1.6	141.00	0	0.00	142.50	1.6	3,682	0.04%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/13	15	146.83	15	144.00	144.00	0	3,887	0.00%
2021/12/07	1	145.00	0	0.00	146.00	1	4,097	0.02%
2021/12/01	0	0.00	1	146.00	146.50	-1	4,262	-0.02%
2021/11/30	1	147.50	0	0.00	147.00	1	4,382	0.02%
2021/11/23	1	151.00	0	0.00	151.00	1	4,467	0.02%
2021/11/16	5	155.00	5	154.50	154.50	0	4,643	0.00%
2021/11/12	0	0.00	5	153.00	152.50	-5	4,614	-0.11%
2021/11/11	5	150.50	2	151.50	150.00	3	4,616	0.06%
2021/11/10	0	0.00	1	151.50	151.50	-1	4,664	-0.02%
2021/11/09	1	150.00	0	0.00	148.50	1	4,682	0.02%
2021/11/05	1	151.00	1	150.00	152.00	0	4,661	0.00%
2021/11/04	4	149.88	1	150.50	150.00	3	4,693	0.06%
2021/11/03	0	0.00	1	159.00	155.00	-1	4,630	-0.02%
2021/11/02	2	162.50	2	157.50	154.00	0	4,621	0.00%
2021/10/29	1	159.50	3	165.50	159.50	-2	4,642	-0.04%
2021/10/28	2	159.00	0	0.00	158.50	2	4,492	0.04%
2021/10/27	2	160.25	1	162.50	161.50	1	4,457	0.02%
2021/10/26	0	0.00	26	148.83	149.00	-26	4,249	-0.61%
2021/10/25	1	138.50	1	142.50	143.00	0	4,228	0.00%
2021/10/21	1	143.50	3	148.67	143.50	-2	4,357	-0.05%
2021/10/20	1	144.00	0	0.00	143.50	1	4,338	0.02%
2021/10/19	2	143.00	0	0.00	143.00	2	4,470	0.04%
2021/10/08	25	142.00	0	0.00	142.00	25	5,281	0.47%
2021/10/06	0	0.00	3	141.00	137.50	-3	5,607	-0.05%
2021/10/05	3	133.00	1	139.00	138.50	2	5,874	0.03%
2021/09/22	1	149.50	0	0.00	149.50	1	7,012	0.01%
2021/09/16	2	148.00	1	148.00	144.50	1	7,056	0.01%
2021/09/02	0	0.00	2	174.25	175.00	-2	7,603	-0.03%
2021/09/01	0	0.00	1	174.50	175.00	-1	7,580	-0.01%
2021/08/26	0	0.00	1	170.00	170.50	-1	7,514	-0.01%
2021/08/25	2	169.50	2	172.00	170.00	0	7,537	0.00%
2021/08/16	0	0.00	1	147.50	147.50	-1	7,970	-0.01%
2021/08/13	1	145.00	0	0.00	145.00	1	7,943	0.01%
2021/08/11	3	151.50	1	152.50	152.00	2	8,010	0.02%
2021/08/10	2	156.50	0	0.00	154.00	2	8,085	0.02%
2021/08/09	2	160.00	0	0.00	158.50	2	8,142	0.02%
2021/08/04	13	165.73	11	165.68	165.50	2	8,341	0.02%
2021/08/03	0.8	164.50	0	0.00	162.00	0.8	8,289	0.01%
2021/07/23	0	0.00	1	178.00	176.00	-1	8,542	-0.01%
2021/07/22	1	190.00	2	192.00	183.50	-1	8,500	-0.01%
2021/07/21	3	185.17	1	186.00	187.50	2	8,323	0.02%
2021/07/20	1	182.00	1	174.00	173.50	0	8,132	0.00%
2021/07/19	1	180.50	1	182.00	181.00	0	8,090	0.00%
2021/07/15	0	0.00	1	186.50	186.00	-1	8,031	-0.01%
2021/07/14	2	184.00	6	187.75	187.00	-4	7,974	-0.05%
2021/07/13	3	193.00	1	182.50	181.50	2	7,875	0.03%
2021/07/12	0	0.00	2	187.25	187.00	-2	7,644	-0.03%
2021/07/09	0	0.00	1	172.50	171.00	-1	7,354	-0.01%
2021/07/08	0	0.00	2	171.00	170.00	-2	7,228	-0.03%
2021/07/07	1	166.00	5	166.10	167.50	-4	7,034	-0.06%
2021/07/05	1	161.00	0	0.00	161.50	1	6,856	0.01%
2021/07/02	0	0.00	3	159.33	160.50	-3	6,846	-0.04%
2021/06/30	5	159.90	3	155.50	155.50	2	6,981	0.03%
2021/06/29	0	0.00	1	156.00	154.00	-1	6,883	-0.01%
2021/06/25	0	0.00	0.5	156.50	155.00	-0.5	6,965	-0.01%
2021/06/24	0	0.00	4	158.25	155.50	-4	6,906	-0.06%
2021/06/23	0	0.00	1	152.00	152.00	-1	6,737	-0.01%
2021/06/22	0	0.00	2	150.50	148.50	-2	6,674	-0.03%
2021/06/21	1	150.00	0	0.00	149.50	1	6,650	0.02%
2021/06/18	2.2	149.18	0	0.00	149.00	2.2	6,656	0.03%
2021/06/17	1	146.50	1	149.00	151.00	0	6,696	0.00%
2021/06/15	0.2	151.00	2	150.50	151.00	-1.8	6,544	-0.03%
2021/06/11	0	0.00	3	149.00	147.00	-3	6,582	-0.05%
2021/06/10	6.1	147.51	5	152.70	147.00	1.1	6,566	0.02%
2021/06/09	0	0.00	1	140.50	141.00	-1	6,218	-0.02%
2021/06/04	0	0.00	2	139.00	140.00	-2	6,304	-0.03%
2021/06/03	1	138.00	0	0.00	137.50	1	6,390	0.02%
2021/06/02	1	137.00	0	0.00	136.00	1	6,376	0.02%
2021/05/26	2	138.50	2	138.25	135.50	0	6,186	0.00%
2021/05/25	0	0.00	0.1	133.50	135.00	-0.1	5,925	0.00%
2021/05/20	0.1	119.00	0	0.00	117.00	0.1	5,981	0.00%
2021/05/18	2	118.50	0	0.00	123.00	2	6,011	0.03%
2021/05/17	0	0.00	1	114.00	117.00	-1	6,035	-0.02%
2021/05/14	1	120.50	1	114.00	116.00	0	6,001	0.00%
2021/05/13	0	0.00	1	116.50	121.50	-1	6,052	-0.02%
2021/05/12	1	113.00	1.5	112.16	113.00	-0.5	6,237	-0.01%
2021/05/11	0	0.00	1.5	121.34	119.00	-1.5	6,303	-0.02%
2021/05/07	0	0.00	1	133.50	134.50	-1	6,490	-0.02%
2021/05/06	3	127.33	1	127.50	124.00	2	6,531	0.03%
2021/05/05	2	130.00	1	132.00	127.00	1	6,646	0.02%
2021/05/04	1	128.50	1	136.50	129.00	0	6,867	0.00%
2021/05/03	3	147.67	1	147.00	141.50	2	7,454	0.03%
2021/04/28	1	159.00	0	0.00	158.00	1	7,845	0.01%
2021/04/22	5	150.50	0	0.00	148.50	5	8,232	0.06%
2021/04/21	1	156.00	0	0.00	156.00	1	8,435	0.01%
2021/04/20	0	0.00	1	158.50	159.00	-1	8,825	-0.01%
2021/04/15	0	0.00	1	154.50	156.00	-1	9,474	-0.01%
2021/04/13	0	0.00	1	159.00	158.50	-1	9,638	-0.01%
2021/04/12	0	0.00	1	164.50	163.00	-1	9,678	-0.01%
2021/04/09	3	168.00	2	166.00	164.00	1	9,762	0.01%
2021/04/08	4	169.88	0	0.00	166.50	4	9,878	0.04%
2021/04/07	2	166.75	4	167.38	165.50	-2	9,876	-0.02%
2021/04/06	0	0.00	1	157.00	157.00	-1	9,798	-0.01%
2021/03/31	1	155.50	1	155.00	156.00	0	10,433	0.00%
2021/03/22	0	0.00	2	141.25	141.00	-2	10,744	-0.02%
2021/03/18	1	147.50	0	0.00	148.00	1	10,725	0.01%
2021/03/17	1	150.50	0	0.00	146.00	1	10,821	0.01%
2021/03/15	0	0.00	3	147.83	147.50	-3	10,953	-0.03%
2021/03/12	0	0.00	1	151.00	152.00	-1	10,983	-0.01%
2021/03/10	1	150.50	0	0.00	148.00	1	11,186	0.01%
2021/03/09	1	145.00	1	148.50	149.50	0	11,559	0.00%
2021/03/08	1	154.50	1	153.00	152.50	0	12,197	0.00%
2021/03/05	0	0.00	1	156.50	156.50	-1	12,262	-0.01%
2021/03/04	0	0.00	1	159.00	158.00	-1	12,337	-0.01%
2021/03/02	2	162.50	1	161.50	161.00	1	12,817	0.01%
2021/02/26	1	159.50	0	0.00	159.50	1	12,899	0.01%
2021/02/25	0	0.00	1	166.00	166.00	-1	12,939	-0.01%
2021/02/24	5	169.90	0	0.00	166.50	5	13,244	0.04%
2021/02/23	1	168.50	0	0.00	167.50	1	13,435	0.01%
2021/02/22	1	168.50	1	173.00	171.00	0	13,582	0.00%
2021/02/17	0	0.00	1	164.00	164.50	-1	15,466	-0.01%
2021/02/05	0	0.00	1	156.00	156.00	-1	15,559	-0.01%
2021/02/04	0	0.00	2	159.50	159.50	-2	15,583	-0.01%
2021/02/03	13	171.65	5	162.00	163.00	8	15,439	0.05%
2021/02/02	1	165.00	3	161.33	168.00	-2	15,199	-0.01%
2021/02/01	1	153.50	4	152.00	155.50	-3	15,066	-0.02%
2021/01/29	1	156.00	0	0.00	155.00	1	14,987	0.01%
2021/01/28	1	162.00	0	0.00	160.00	1	14,856	0.01%
2021/01/27	1	166.50	3	168.83	166.50	-2	14,893	-0.01%
2021/01/26	2	169.00	0	0.00	163.00	2	14,728	0.01%
2021/01/25	6	170.42	6	172.75	167.00	0	14,401	0.00%
2021/01/22	4	160.63	2.2	161.68	166.00	1.8	13,660	0.01%
2021/01/20	4	149.38	2	149.00	146.50	2	13,151	0.02%
2021/01/19	5	144.30	1	150.00	150.00	4	12,974	0.03%
2021/01/18	2	142.50	6	142.00	142.50	-4	12,790	-0.03%
2021/01/15	1	143.00	0	0.00	142.50	1	12,768	0.01%
2021/01/14	0.2	151.00	0	0.00	146.00	0.2	12,692	0.00%
2021/01/13	1	149.00	1	151.00	149.00	0	12,473	0.00%
2021/01/12	1	144.00	1	147.00	140.00	0	12,074	0.00%
2021/01/11	6	141.50	3	141.67	144.50	3	11,881	0.03%
2021/01/08	0	0.00	1	132.00	134.00	-1	11,457	-0.01%
2021/01/07	1	132.00	0	0.00	132.50	1	11,486	0.01%
2021/01/06	2	135.25	0	0.00	133.50	2	11,728	0.02%
2020/12/30	0	0.00	1	137.50	137.00	-1	11,732	-0.01%
2020/12/29	2	135.50	7	136.36	136.50	-5	11,841	-0.04%
2020/12/28	3	135.50	1	136.50	138.00	2	11,835	0.02%
2020/12/24	0	0.00	3	129.67	127.00	-3	11,406	-0.03%
2020/12/23	2	123.50	1	126.50	128.00	1	11,591	0.01%
2020/12/22	4	125.50	0	0.00	122.00	4	11,699	0.03%
2020/12/17	0	0.00	2	123.50	125.50	-2	12,014	-0.02%
2020/12/16	0	0.00	2	123.00	123.50	-2	12,000	-0.02%
2020/12/15	1	119.00	0	0.00	119.00	1	12,041	0.01%
2020/12/14	1	121.00	0	0.00	121.00	1	12,254	0.01%
2020/12/11	2	122.00	0	0.00	121.50	2	12,564	0.02%
2020/12/09	1	130.00	2	129.25	128.50	-1	13,476	-0.01%
2020/12/08	0	0.00	42	123.74	124.50	-42	13,588	-0.31%
2020/12/04	0	0.00	20	127.00	129.00	-20	13,392	-0.15%
2020/12/03	20	133.00	2	128.50	128.00	18	13,218	0.14%
2020/12/02	14	128.18	14	131.29	131.00	0	12,834	0.00%
2020/12/01	1	123.50	0	0.00	123.50	1	12,089	0.01%
2020/11/30	1	122.00	1	123.00	121.50	0	12,080	0.00%
2020/11/27	1	125.00	0	0.00	122.00	1	11,996	0.01%
2020/11/26	3	122.83	3	123.83	124.50	0	11,870	0.00%
2020/11/25	2	120.25	3	118.50	117.00	-1	11,431	-0.01%
2020/11/24	1	122.00	0	0.00	120.50	1	11,304	0.01%
2020/11/23	3	126.33	5	123.60	122.00	-2	11,216	-0.02%
2020/11/20	10	121.00	17	121.44	126.00	-7	10,951	-0.06%
2020/11/19	4	122.50	3	121.00	121.00	1	10,676	0.01%
2020/11/18	10	121.15	15.6	120.06	121.50	-5.6	10,487	-0.05%
2020/11/17	53	121.05	14	123.00	118.50	39	10,075	0.39%
2020/11/16	4	118.50	3	118.50	119.00	1	9,131	0.01%
2020/11/13	0	0.00	12	108.42	108.50	-12	8,563	-0.14%
2020/11/12	10	102.50	0	0.00	104.50	10	8,433	0.12%
2020/11/11	0	0.00	0.1	103.00	102.50	-0.1	8,359	0.00%
2020/11/10	0	0.00	0.7	102.00	100.50	-0.7	8,369	-0.01%
2020/11/06	0	0.00	1	104.00	103.00	-1	8,358	-0.01%
2020/11/05	1	101.50	0	0.00	103.00	1	8,347	0.01%
2020/11/04	16	104.47	16	102.69	102.50	0	8,368	0.00%
2020/11/02	1	99.70	1	99.20	99.50	0	8,522	0.00%
2020/10/27	1	101.00	1	102.50	104.50	0	8,513	0.00%
2020/10/22	0	0.00	1	101.50	101.00	-1	8,547	-0.01%
2020/10/21	1	103.00	1	102.50	102.50	0	8,582	0.00%
2020/10/20	1	103.00	1	103.00	102.50	0	8,585	0.00%
2020/10/16	1	101.50	0	0.00	101.00	1	8,639	0.01%
2020/10/15	1	105.00	0	0.00	103.50	1	8,629	0.01%
2020/10/12	3	104.67	4	104.63	106.00	-1	8,498	-0.01%
2020/10/08	2	102.50	0	0.00	101.00	2	8,424	0.02%
2020/10/07	0	0.00	1	106.00	102.50	-1	8,470	-0.01%
2020/10/06	0	0.00	2	104.00	104.50	-2	8,478	-0.02%
2020/10/05	1	101.50	0	0.00	103.50	1	8,798	0.01%
2020/09/30	0	0.00	0.2	101.00	101.50	-0.2	9,160	0.00%
2020/09/29	6	100.85	6	100.67	101.00	0	9,258	0.00%
2020/09/28	6	99.17	7	100.77	102.00	-1	9,259	-0.01%
2020/09/25	0	0.00	1	99.40	94.60	-1	9,281	-0.01%
2020/09/24	1	99.00	0	0.00	97.10	1	9,450	0.01%
2020/09/23	3	99.90	4	101.75	102.00	-1	9,534	-0.01%
2020/09/18	2	99.00	0	0.00	98.60	2	9,229	0.02%
2020/09/17	0	0.00	2	102.00	100.00	-2	9,114	-0.02%
2020/09/15	0	0.00	7	100.11	102.00	-7	8,637	-0.08%
2020/09/14	4	99.35	3	100.17	96.70	1	8,137	0.01%
2020/09/11	4	92.15	5	93.20	95.30	-1	7,562	-0.01%
2020/09/10	0	0.00	1	89.70	89.20	-1	7,233	-0.01%
2020/09/08	0	0.00	1	87.60	88.20	-1	7,241	-0.01%
2020/09/07	0	0.00	3	88.50	87.40	-3	7,315	-0.04%
2020/09/04	2	86.40	0	0.00	87.40	2	7,363	0.03%
2020/09/03	0	0.00	6.5	89.86	88.00	-6.5	7,371	-0.09%
2020/09/01	2	85.90	0	0.00	85.10	2	7,370	0.03%
2020/08/27	2	88.30	0	0.00	88.10	2	7,968	0.03%
2020/08/26	0	0.00	6	89.25	89.50	-6	8,010	-0.07%
2020/08/25	3	85.00	0	0.00	85.00	3	7,989	0.04%
2020/08/21	0	0.00	2	83.80	84.50	-2	8,076	-0.02%
2020/08/20	3	80.67	4	81.50	81.50	-1	8,083	-0.01%
2020/08/19	1	86.20	2	88.20	86.20	-1	8,041	-0.01%
2020/08/18	1	88.80	0	0.00	88.80	1	8,071	0.01%
2020/08/17	2	91.80	0	0.00	91.70	2	8,058	0.02%
2020/08/14	0	0.00	1	92.40	92.60	-1	8,104	-0.01%
2020/08/13	3	93.90	0	0.00	91.60	3	8,157	0.04%
2020/08/10	1	96.10	0	0.00	96.10	1	8,378	0.01%
2020/08/07	2	100.05	7	100.36	98.50	-5	8,401	-0.06%
2020/08/03	0	0.00	1	96.20	96.10	-1	9,128	-0.01%
2020/07/31	0	0.00	6	94.73	97.20	-6	9,216	-0.07%
2020/07/30	2	94.30	0	0.00	94.50	2	9,312	0.02%
2020/07/29	3	91.90	0	0.00	93.80	3	9,369	0.03%
2020/07/28	2	91.45	5	97.50	91.90	-3	9,396	-0.03%
2020/07/27	4	96.18	0	0.00	95.90	4	9,428	0.04%
2020/07/23	1	98.80	0	0.00	98.60	1	9,680	0.01%
2020/07/22	1	99.30	1	99.00	99.10	0	9,783	0.00%
2020/07/21	0	0.00	1	97.00	97.70	-1	9,763	-0.01%
2020/07/20	0	0.00	2	96.00	95.40	-2	9,771	-0.02%
2020/07/17	1	97.20	5	98.60	97.20	-4	9,794	-0.04%
2020/07/16	4	96.75	0	0.00	96.30	4	9,711	0.04%
2020/07/15	5	99.06	0	0.00	96.00	5	9,738	0.05%
2020/07/14	0	0.00	2	99.35	97.70	-2	9,932	-0.02%
2020/07/10	4	102.63	2	101.50	101.00	2	9,772	0.02%
2020/07/09	6	109.83	4	110.88	107.00	2	9,605	0.02%
2020/07/08	3	103.17	4	108.38	110.50	-1	9,125	-0.01%
2020/07/07	0	0.00	1	102.00	101.00	-1	8,593	-0.01%
2020/07/06	0	0.00	1	100.50	101.00	-1	8,494	-0.01%
2020/07/03	2	101.75	2	99.80	98.20	0	8,424	0.00%
2020/07/02	2	96.80	5	98.34	99.10	-3	8,282	-0.04%
2020/07/01	1	96.10	3	94.90	95.60	-2	7,965	-0.03%
2020/06/30	1	90.10	0	0.00	90.50	1	7,750	0.01%
2020/06/29	1	90.70	0	0.00	90.60	1	7,847	0.01%
2020/06/16	0	0.00	1	93.10	93.30	-1	8,585	-0.01%
2020/06/15	2	91.50	0	0.00	89.90	2	8,755	0.02%
2020/06/12	1	87.30	1	89.50	91.40	0	8,897	0.00%
2020/06/11	1	90.60	0	0.00	90.10	1	9,037	0.01%
2020/06/09	2	93.50	0	0.00	93.70	2	9,272	0.02%
2020/06/08	1	94.80	0	0.00	93.00	1	9,412	0.01%
2020/06/04	1	94.10	1	94.50	93.50	0	9,492	0.00%
2020/06/03	0	0.00	5	95.54	93.70	-5	9,494	-0.05%
2020/05/29	0	0.00	3	88.63	90.80	-3	9,702	-0.03%
2020/05/27	1	90.40	1	88.80	88.80	0	9,788	0.00%
2020/05/26	1	89.40	0	0.00	88.50	1	9,806	0.01%
2020/05/22	0	0.00	1	87.90	85.90	-1	9,781	-0.01%
2020/05/21	1	86.40	0	0.00	88.80	1	9,752	0.01%
2020/05/19	1	86.00	0	0.00	86.70	1	9,667	0.01%
2020/05/18	1	86.40	0	0.00	85.80	1	9,616	0.01%
2020/05/14	2	93.00	0	0.00	92.30	2	9,493	0.02%
2020/05/13	0	0.00	1	94.20	95.30	-1	9,489	-0.01%
2020/05/12	1	96.00	0	0.00	93.40	1	9,548	0.01%
2020/05/11	3	101.00	2	99.40	97.50	1	9,540	0.01%
2020/05/08	1	94.20	36	95.14	96.10	-35	9,189	-0.38%
2020/05/07	1	91.40	3	91.13	91.40	-2	8,821	-0.02%
2020/05/04	5	88.60	2	89.00	88.50	3	9,065	0.03%
2020/04/30	0	0.00	2	93.20	90.60	-2	9,148	-0.02%
2020/04/29	37	92.48	1	92.00	91.50	36	9,139	0.39%
2020/04/28	0	0.00	2	89.40	89.80	-2	8,958	-0.02%
2020/04/23	0	0.00	5	88.58	87.00	-5	8,920	-0.06%
2020/04/22	10	85.27	5	87.26	87.50	5	8,959	0.06%
2020/04/20	1	87.50	0	0.00	87.90	1	9,018	0.01%
2020/04/17	3	89.57	3	90.90	88.10	0	8,971	0.00%
2020/04/15	0	0.00	3	88.17	87.80	-3	8,853	-0.03%
2020/04/14	2	87.30	7	86.81	88.00	-5	9,047	-0.06%
2020/04/13	6	85.03	1	84.90	85.30	5	9,083	0.06%
2020/04/10	7	86.64	3	86.50	86.20	4	9,123	0.04%
2020/04/09	2	88.00	1	87.20	86.50	1	9,195	0.01%
2020/04/08	2	90.10	1	90.80	89.60	1	9,340	0.01%
2020/04/07	0	0.00	3	86.70	87.30	-3	9,232	-0.03%
2020/04/06	1	80.30	0	0.00	81.20	1	9,085	0.01%
2020/03/31	0	0.00	1	79.90	77.90	-1	9,050	-0.01%
2020/03/30	3	77.60	3	77.10	78.40	0	9,000	0.00%
2020/03/27	4	77.43	3	77.30	75.70	1	8,991	0.01%
2020/03/26	2	73.45	6	74.75	75.70	-4	8,840	-0.05%
2020/03/25	1	74.40	3	74.97	75.70	-2	8,754	-0.02%
2020/03/24	2	68.65	2	69.10	69.80	0	8,674	0.00%
2020/03/20	0	0.00	2	63.30	63.30	-2	8,804	-0.02%
2020/03/17	14	73.83	8	73.69	70.50	6	8,513	0.07%
2020/03/16	0	0.00	2	80.00	75.60	-2	8,509	-0.02%
2020/03/13	2	82.20	0	0.00	83.50	2	8,405	0.02%
2020/03/12	4	87.85	2	86.60	87.70	2	8,233	0.02%
2020/03/11	1	96.00	3	92.23	92.40	-2	8,168	-0.02%
2020/03/10	3	92.40	1	95.20	95.90	2	8,272	0.02%
2020/03/09	1	92.00	0	0.00	92.40	1	8,457	0.01%
2020/03/06	5	99.48	0	0.00	98.60	5	8,419	0.06%
2020/03/05	0	0.00	2	99.90	99.60	-2	8,434	-0.02%
2020/03/04	0	0.00	2	98.00	96.80	-2	8,409	-0.02%
2020/03/03	0	0.00	2	96.95	95.70	-2	8,435	-0.02%
2020/03/02	0	0.00	1	93.00	94.40	-1	8,804	-0.01%
2020/02/27	1	90.00	0	0.00	90.00	1	9,012	0.01%
2020/02/24	2	95.60	2	95.30	95.00	0	8,833	0.00%
2020/02/18	4	96.80	0	0.00	96.50	4	8,702	0.05%
2020/02/12	1	101.00	1	102.50	101.00	0	8,589	0.00%
2020/02/10	1	95.00	1	96.10	95.40	0	8,773	0.00%
2020/02/06	0	0.00	1	100.50	100.50	-1	9,113	-0.01%
2020/02/05	8	99.79	6	98.50	97.80	2	9,034	0.02%
2020/02/04	0	0.00	1	96.80	96.40	-1	8,705	-0.01%
2020/02/03	4	91.85	5	93.50	94.90	-1	8,610	-0.01%
2020/01/31	2	90.95	0	0.00	91.20	2	8,511	0.02%
2020/01/20	0	0.00	1	96.00	96.90	-1	8,456	-0.01%
2020/01/14	0	0.00	1	94.90	95.20	-1	8,835	-0.01%
2020/01/10	1	89.60	0	0.00	89.30	1	9,268	0.01%
2020/01/08	1	90.00	0	0.00	90.20	1	10,031	0.01%
2020/01/07	5	98.10	0	0.00	97.60	5	10,026	0.05%
2020/01/02	0	0.00	1	104.00	105.00	-1	11,064	-0.01%
2019/12/30	2	99.30	0	0.00	99.00	2	11,076	0.02%
2019/12/23	0	0.00	20	100.00	99.90	-20	11,804	-0.17%
2019/12/18	2	107.75	2	109.00	106.00	0	12,220	0.00%
2019/12/17	0	0.00	4	109.88	109.50	-4	12,325	-0.03%
2019/12/13	24	106.50	0	0.00	104.50	24	12,755	0.19%
2019/12/10	5	102.00	0	0.00	102.00	5	13,436	0.04%
2019/12/09	1	103.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	1	105.00	0	0.00	105.50	1	13,831	0.01%
2019/12/05	1	104.50	0	0.00	104.00	1	14,405	0.01%
2019/12/04	12	109.00	0	0.00	107.50	12	14,663	0.08%
2019/11/28	1	117.50	0	0.00	112.00	1	15,298	0.01%
2019/11/27	1	109.50	1	110.50	111.00	0	14,921	0.00%
2019/11/26	1	103.00	1	108.50	108.50	0	14,529	0.00%
2019/11/20	0	0.00	5	92.80	94.20	-5	14,664	-0.03%
2019/11/11	3	103.00	1	102.50	103.00	2	15,473	0.01%
2019/11/08	2	109.25	0	0.00	108.50	2	15,364	0.01%
2019/11/06	5	115.40	0	0.00	115.00	5	15,132	0.03%
2019/11/05	0	0.00	2	121.50	124.00	-2	14,872	-0.01%
2019/10/31	0	0.00	14	108.00	108.50	-14	15,118	-0.09%
2019/10/29	1	109.00	0	0.00	109.50	1	15,252	0.01%
2019/10/25	1	115.00	0	0.00	113.50	1	15,235	0.01%
2019/10/24	0	0.00	1	113.50	115.50	-1	15,301	-0.01%
2019/10/23	0	0.00	3	116.17	115.00	-3	15,372	-0.02%
2019/10/22	1	117.50	0	0.00	119.00	1	15,430	0.01%
2019/10/21	2	111.50	0	0.00	113.00	2	15,094	0.01%
2019/10/17	0	0.00	5	107.90	110.00	-5	15,039	-0.03%
2019/10/16	3	107.67	0	0.00	100.50	3	14,737	0.02%
2019/10/14	0	0.00	1	108.00	107.50	-1	14,100	-0.01%
2019/10/09	3	97.83	3	97.87	100.50	0	13,740	0.00%
2019/10/08	1	91.50	0	0.00	91.40	1	13,266	0.01%
2019/10/04	14	87.80	1	87.90	87.60	13	13,312	0.10%
2019/10/03	5	88.78	5	89.96	88.30	0	13,326	0.00%
2019/10/02	0	0.00	1	85.50	85.80	-1	12,862	-0.01%
2019/10/01	0	0.00	6	84.00	84.70	-6	12,819	-0.05%
2019/09/25	2	83.60	0	0.00	83.90	2	12,975	0.02%
2019/09/24	11	82.77	5	83.66	82.60	6	13,061	0.05%
2019/09/19	1	86.60	5	86.30	86.60	-4	13,442	-0.03%
2019/09/18	4	87.45	0	0.00	86.00	4	13,397	0.03%
2019/09/17	2	85.10	9	84.80	85.40	-7	12,890	-0.05%
2019/09/16	2	81.55	7	83.43	84.00	-5	12,510	-0.04%
2019/09/12	3	83.23	0	0.00	82.00	3	12,372	0.02%
2019/09/11	4	81.88	4	81.38	80.50	0	12,101	0.00%
2019/09/10	0	0.00	2	82.05	81.20	-2	11,925	-0.02%
2019/09/09	0	0.00	5	81.10	83.00	-5	11,628	-0.04%
2019/09/06	9	78.69	10	79.25	78.00	-1	10,977	-0.01%
2019/09/05	0	0.00	8	77.11	76.20	-8	10,564	-0.08%
2019/09/04	7	74.20	1	76.70	77.10	6	10,169	0.06%
2019/09/03	0	0.00	1	70.50	70.10	-1	9,589	-0.01%
2019/08/29	0	0.00	2	66.20	67.50	-2	9,601	-0.02%
2019/08/27	3	65.50	0	0.00	66.00	3	9,756	0.03%
2019/08/26	1	66.00	0	0.00	66.00	1	9,649	0.01%
2019/08/21	0	0.00	1	71.40	71.40	-1	9,339	-0.01%
2019/08/15	1	70.70	0	0.00	71.20	1	9,143	0.01%
2019/08/14	1	76.00	0	0.00	74.20	1	9,003	0.01%
2019/07/30	1	70.80	6	71.18	71.70	-5	7,746	-0.06%
2019/07/22	2	71.95	2	74.20	74.00	0	7,166	0.00%
2019/07/19	3	71.20	0	0.00	72.40	3	6,836	0.04%
2019/07/12	1	72.90	0	0.00	72.00	1	6,566	0.02%
2019/07/11	4	72.63	4	73.88	72.50	0	6,451	0.00%
2019/07/09	0	0.00	9	67.57	67.50	-9	5,994	-0.15%
2019/07/08	1	66.20	0	0.00	66.40	1	5,837	0.02%
2019/06/27	0	0.00	20	63.73	65.00	-20	5,060	-0.40%
2019/06/26	0	0.00	2	62.60	60.20	-2	4,783	-0.04%
2019/06/25	0	0.00	1	57.30	57.10	-1	4,876	-0.02%
2019/06/21	1	55.90	1	58.30	56.10	0	5,048	0.00%
2019/06/19	0	0.00	2	54.90	55.10	-2	5,046	-0.04%
2019/06/18	0	0.00	2	53.50	53.00	-2	4,947	-0.04%
2019/06/14	2	52.20	0	0.00	52.00	2	5,048	0.04%
2019/06/12	1	53.10	3	52.87	52.10	-2	5,480	-0.04%
2019/06/11	0	0.00	4	51.70	52.10	-4	5,405	-0.07%
2019/06/10	0	0.00	6	51.20	51.50	-6	5,338	-0.11%
2019/06/05	9	50.71	2	50.58	49.95	7	5,209	0.13%
2019/06/04	1	48.70	0	0.00	48.55	1	5,016	0.02%
2019/06/03	1	46.35	3	47.57	48.15	-2	4,902	-0.04%
2019/05/28	1	41.45	0	0.00	41.90	1	4,771	0.02%
2019/05/24	0	0.00	1	41.60	41.50	-1	4,878	-0.02%
2019/05/23	1	40.60	0	0.00	41.25	1	4,893	0.02%
2019/05/21	0	0.00	2	41.20	42.20	-2	5,003	-0.04%
2019/05/20	2	40.50	0	0.00	41.40	2	5,012	0.04%
2019/05/13	1	49.00	0	0.00	47.80	1	5,543	0.02%
2019/05/09	0	0.00	1	51.50	50.40	-1	5,544	-0.02%
2019/05/06	1	50.60	0	0.00	50.70	1	5,630	0.02%
2019/04/30	0	0.00	1	50.60	50.50	-1	5,604	-0.02%
2019/04/26	1	51.50	0	0.00	51.70	1	5,741	0.02%
2019/04/22	2	54.10	8	54.10	54.00	-6	5,789	-0.10%
2019/04/19	1	53.20	0	0.00	54.00	1	5,830	0.02%
2019/04/18	8	55.90	8	54.63	53.70	0	5,847	0.00%
2019/04/17	0	0.00	9	53.00	52.70	-9	5,583	-0.16%
2019/04/16	9	52.30	1	52.50	52.70	8	5,734	0.14%
2019/04/12	1	51.70	0	0.00	52.00	1	5,956	0.02%
2019/04/08	2	54.30	0	0.00	54.30	2	7,208	0.03%
2019/03/29	1	54.50	1	55.10	54.00	0	7,666	0.00%
2019/03/28	9	55.29	1	57.20	52.80	8	7,511	0.11%
2019/03/27	23	52.29	31	53.18	53.90	-8	7,012	-0.11%
2019/03/22	5	49.85	0	0.00	49.90	5	6,623	0.08%
2019/03/21	0	0.00	6	48.90	48.85	-6	6,491	-0.09%
2019/03/20	0	0.00	8	48.94	48.80	-8	6,638	-0.12%
2019/03/18	2	49.20	0	0.00	48.70	2	6,553	0.03%
2019/03/15	3	49.13	4	49.85	47.50	-1	6,382	-0.02%
2019/03/14	4	46.30	0	0.00	46.25	4	6,063	0.07%
2019/03/07	1	46.35	0	0.00	45.40	1	6,448	0.02%
2019/02/26	0	0.00	3	47.80	47.80	-3	6,617	-0.05%
2019/02/22	2	47.90	0	0.00	47.55	2	6,555	0.03%
2019/02/19	0	0.00	5	48.20	48.00	-5	6,403	-0.08%
2019/02/18	4	47.76	0	0.00	47.60	4	6,414	0.06%
2019/02/15	7	49.18	2	49.80	47.55	5	6,359	0.08%
2019/02/12	1	45.55	1	46.20	46.20	0	5,884	0.00%
2019/01/29	0	0.00	5	43.05	43.15	-5	5,798	-0.09%
2019/01/28	11	44.47	6	44.20	44.10	5	5,802	0.09%
2019/01/11	0	0.00	5	45.86	45.25	-5	5,558	-0.09%
2019/01/10	0	0.00	1	45.50	45.50	-1	5,491	-0.02%
2019/01/09	2	45.65	4	46.08	45.10	-2	5,407	-0.04%
2019/01/08	6	45.54	0	0.00	45.70	6	5,307	0.11%
2019/01/07	1	44.60	0	0.00	44.15	1	5,135	0.02%
2019/01/03	2	47.35	0	0.00	45.85	2	4,916	0.04%
2019/01/02	12	47.94	9	48.14	48.50	3	4,756	0.06%
2018/12/28	12	46.81	12	47.33	47.90	0	4,319	0.00%
2018/12/27	0	0.00	1	44.20	43.90	-1	3,808	-0.03%
2018/12/25	1	43.10	3	44.23	44.85	-2	3,311	-0.06%
2018/12/24	0	0.00	1	41.80	41.75	-1	2,931	-0.03%
2018/12/20	4	39.23	0	0.00	38.50	4	2,885	0.14%
2018/12/19	1	40.30	0	0.00	40.15	1	2,911	0.03%
2018/12/13	2	43.33	0	0.00	43.00	2	2,877	0.07%
2018/11/13	0	0.00	1	38.70	39.65	-1	2,406	-0.04%
2018/11/09	1	38.90	0	0.00	39.35	1	2,445	0.04%
2018/10/25	0	0.00	37	36.95	36.50	-37	2,539	-1.46%
2018/10/24	1	39.65	0	0.00	39.40	1	2,583	0.04%
2018/10/19	2	39.90	2	40.25	42.45	0	2,701	0.00%
2018/10/17	2	40.50	0	0.00	40.45	2	2,849	0.07%
2018/10/12	1	38.75	0	0.00	39.30	1	3,074	0.03%
2018/10/11	0	0.00	27	37.73	37.50	-27	3,112	-0.87%
2018/09/19	2	48.00	0	0.00	47.70	2	4,123	0.05%
2018/08/30	2	58.70	0	0.00	58.00	2	6,861	0.03%
2018/08/24	0	0.00	10	56.00	56.30	-10	7,115	-0.14%
2018/08/22	10	58.00	0	0.00	57.80	10	7,151	0.14%
2018/08/14	0	0.00	2	57.50	59.00	-2	7,260	-0.03%
2018/08/09	5	59.50	0	0.00	59.50	5	7,274	0.07%
2018/08/03	1	60.50	0	0.00	60.30	1	7,509	0.01%
2018/08/01	1	59.10	0	0.00	60.60	1	7,627	0.01%
2018/07/30	1	57.40	0	0.00	57.10	1	7,696	0.01%
2018/07/26	0	0.00	1	62.40	62.00	-1	7,659	-0.01%
2018/07/25	0	0.00	2	61.50	61.40	-2	7,631	-0.03%
2018/07/23	1	61.20	0	0.00	61.00	1	7,538	0.01%
2018/07/18	1	69.40	0	0.00	69.20	1	7,561	0.01%
2018/07/16	0	0.00	3	73.60	73.00	-3	7,668	-0.04%
2018/07/13	2	75.40	0	0.00	74.10	2	7,717	0.03%
2018/07/12	0	0.00	1	73.50	74.30	-1	7,777	-0.01%
2018/07/10	0	0.00	1	71.10	71.20	-1	8,152	-0.01%
2018/07/06	1	68.80	0	0.00	70.00	1	8,437	0.01%
2018/07/05	1	69.40	0	0.00	69.30	1	8,417	0.01%
2018/07/04	0	0.00	1	69.40	69.50	-1	8,517	-0.01%
2018/07/03	0	0.00	2	69.05	69.30	-2	8,542	-0.02%
2018/07/02	2	76.80	0	0.00	74.00	2	8,382	0.02%
2018/06/21	0	0.00	1	74.40	74.50	-1	7,364	-0.01%
2018/06/20	6	68.92	0	0.00	70.10	6	7,220	0.08%
2018/06/19	0	0.00	2	77.50	75.80	-2	6,988	-0.03%
2018/06/15	2	78.70	11	76.70	78.70	-9	6,386	-0.14%
2018/06/13	10	73.10	7	71.79	72.80	3	5,649	0.05%
2018/06/12	0	0.00	1	70.00	68.80	-1	5,449	-0.02%
2018/06/07	0	0.00	2	72.20	70.40	-2	5,354	-0.04%
2018/06/06	0	0.00	1	69.50	68.80	-1	5,211	-0.02%
2018/06/05	0	0.00	1	68.00	66.70	-1	5,110	-0.02%
2018/06/01	0	0.00	1	66.50	67.30	-1	5,098	-0.02%
2018/05/30	11	65.05	0	0.00	65.50	11	5,094	0.22%
2018/05/28	0	0.00	21	67.51	67.70	-21	5,067	-0.41%
2018/05/25	0	0.00	3	66.03	66.30	-3	5,030	-0.06%
2018/05/21	0	0.00	2	65.10	64.80	-2	5,012	-0.04%
2018/05/18	1	63.70	0	0.00	63.30	1	4,974	0.02%
2018/05/17	1	64.00	0	0.00	63.60	1	5,028	0.02%
2018/05/16	17	64.06	0	0.00	63.40	17	5,027	0.34%
2018/05/15	7	66.00	0	0.00	65.70	7	5,024	0.14%
2018/05/14	2	67.20	7	67.50	68.00	-5	5,097	-0.10%
2018/05/10	1	69.20	30	68.79	68.60	-29	5,084	-0.57%
2018/05/09	2	67.90	0	0.00	67.20	2	5,131	0.04%
2018/05/08	2	67.90	7	68.14	67.10	-5	5,160	-0.10%
2018/05/04	15	64.60	21	64.48	64.00	-6	5,382	-0.11%
2018/05/03	25	63.46	0	0.00	62.50	25	5,331	0.47%
2018/05/02	0	0.00	1	63.30	63.30	-1	5,381	-0.02%
2018/04/26	6	60.17	0	0.00	59.70	6	5,516	0.11%
2018/04/24	1	60.10	0	0.00	61.90	1	5,534	0.02%
2018/04/23	2	65.75	0	0.00	65.10	2	5,446	0.04%
2018/04/20	25	69.14	0	0.00	68.80	25	5,457	0.46%
2018/04/18	19	72.99	0	0.00	72.60	19	5,457	0.35%
2018/04/16	28	72.51	3	71.70	73.90	25	5,120	0.49%
2018/04/12	3	68.60	2	68.65	68.10	1	4,916	0.02%
2018/04/09	0	0.00	6	64.90	65.60	-6	4,948	-0.12%
2018/03/29	2	61.90	0	0.00	61.90	2	5,457	0.04%
2018/03/26	1	62.60	2	63.00	62.60	-1	5,896	-0.02%
2018/03/23	2	62.45	0	0.00	63.20	2	6,013	0.03%
2018/03/21	0	0.00	2	65.20	65.80	-2	6,585	-0.03%
2018/03/19	4	64.10	0	0.00	63.60	4	6,963	0.06%
2018/03/16	2	66.00	0	0.00	65.60	2	7,111	0.03%
2018/03/14	0	0.00	0.8	67.10	67.30	-0.8	7,818	-0.01%
2018/03/13	0	0.00	2	68.00	67.60	-2	8,097	-0.02%
2018/03/12	0	0.00	2	66.50	66.80	-2	8,360	-0.02%
2018/03/08	0	0.00	3	64.63	64.20	-3	9,055	-0.03%
2018/03/06	1	63.40	0	0.00	63.00	1	9,910	0.01%
2018/03/05	2	64.10	0	0.00	63.50	2	10,312	0.02%
2018/03/02	4	66.43	0	0.00	66.00	4	10,928	0.04%
2018/02/22	0	0.00	2	68.95	68.00	-2	12,907	-0.02%
2018/02/21	0	0.00	3	66.80	67.80	-3	12,973	-0.02%
2018/02/12	1	63.20	0	0.00	63.20	1	13,107	0.01%
2018/02/08	2	65.60	0	0.00	64.00	2	13,132	0.02%
2018/02/07	5	68.70	6	67.37	66.70	-1	13,079	-0.01%
2018/02/06	6	68.12	0	0.00	65.30	6	13,028	0.05%
2018/02/05	1	69.60	1	73.00	72.50	0	12,926	0.00%
2018/01/29	0	0.00	1	70.00	69.80	-1	12,415	-0.01%
2018/01/26	0	0.00	1	70.00	69.60	-1	12,561	-0.01%
2018/01/25	1	68.20	0	0.00	69.70	1	12,866	0.01%
2018/01/24	1	68.70	0	0.00	68.70	1	12,819	0.01%
2018/01/18	0	0.00	2	71.90	70.10	-2	13,001	-0.02%
2018/01/17	1	72.20	0	0.00	72.30	1	13,148	0.01%
2018/01/16	1	73.80	11	73.94	71.30	-10	13,100	-0.08%
2018/01/05	1	74.40	0	0.00	73.60	1	12,565	0.01%
2018/01/03	0	0.00	10	71.00	74.50	-10	12,357	-0.08%