至上 (8112)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	83.60	0	0.00	83.40	0.1	15,719	0.00%
2024/05/17	0	0.00	0.3	85.30	85.30	-0.3	15,743	0.00%
2024/05/16	1	84.40	1	84.60	84.60	0	15,791	0.00%
2024/05/15	11	83.80	0	0.00	82.70	11	15,634	0.07%
2024/05/14	0	0.00	9	80.40	80.20	-9	15,390	-0.06%
2024/05/10	5.3	79.56	4	79.50	79.10	1.3	14,908	0.01%
2024/05/09	9	85.61	0	0.00	85.50	9	14,073	0.06%
2024/05/08	5	93.52	4	95.10	95.00	1	13,683	0.01%
2024/05/07	2	94.80	1	94.30	96.60	1	13,434	0.01%
2024/05/06	1	97.20	12	96.24	95.90	-11	13,192	-0.08%
2024/05/03	0	0.00	2	95.00	93.90	-2	12,777	-0.02%
2024/05/02	10	92.58	0	0.00	93.40	10	12,360	0.08%
2024/04/24	0	0.00	1	85.10	85.10	-1	11,984	-0.01%
2024/04/22	0	0.00	2	79.90	80.80	-2	12,137	-0.02%
2024/04/19	5	81.50	0	0.00	81.90	5	12,135	0.04%
2024/04/18	0	0.00	7	84.04	83.20	-7	11,973	-0.06%
2024/04/17	7	83.60	0	0.00	84.00	7	11,941	0.06%
2024/04/15	1	84.00	1	84.80	85.90	0	11,654	0.00%
2024/04/11	5	83.20	6	83.47	85.20	-1	11,171	-0.01%
2024/04/09	1	81.30	0	0.00	83.50	1	10,705	0.01%
2024/04/08	0	0.00	54	77.38	78.50	-54	10,139	-0.53%
2024/04/01	0	0.00	1	73.30	73.60	-1	10,070	-0.01%
2024/03/29	0	0.00	5	73.52	72.80	-5	10,095	-0.05%
2024/03/21	0	0.00	3	76.00	77.00	-3	10,519	-0.03%
2024/03/19	1	72.80	0	0.00	72.10	1	10,525	0.01%
2024/03/18	0	0.00	27	69.96	70.10	-27	10,986	-0.25%
2024/03/13	7	68.64	0	0.00	68.40	7	13,150	0.05%
2024/03/12	14	69.99	0	0.00	69.60	14	12,989	0.11%
2024/03/11	11	68.89	0	0.00	68.60	11	12,537	0.09%
2024/03/08	11	69.70	0	0.00	66.80	11	12,335	0.09%
2024/03/06	0	0.00	3	66.53	66.90	-3	11,467	-0.03%
2024/03/05	2	64.20	0	64.60	64.40	2	11,470	0.02%
2024/03/04	1	63.80	1	65.00	64.00	0	11,550	0.00%
2024/03/01	4	62.90	0	0.00	62.60	4	11,375	0.04%
2024/02/29	1	63.40	2	63.10	62.40	-1	11,336	-0.01%
2024/02/27	2	61.80	1	61.71	61.70	1	11,206	0.01%
2024/02/26	1	62.10	0	0.00	62.30	1	11,166	0.01%
2024/02/23	2	63.50	0	0.00	63.10	2	11,113	0.02%
2024/02/22	8	63.30	0	0.00	63.20	8	11,086	0.07%
2024/02/20	1	65.30	0	0.00	63.60	1	11,038	0.01%
2024/02/19	0	63.30	0.3	64.80	64.80	-0.3	10,812	0.00%
2024/02/16	0	0.00	1	62.70	62.70	-1	10,652	-0.01%
2024/01/24	1	61.60	0	0.00	61.30	1	10,710	0.01%
2024/01/19	0	0.00	5	60.90	60.90	-5	10,686	-0.05%
2024/01/18	0.3	60.90	0	0.00	60.70	0.3	10,683	0.00%
2024/01/17	20	63.83	21.5	64.05	63.90	-1.5	10,517	-0.01%
2024/01/08	0	0.00	5	61.10	61.10	-5	10,164	-0.05%
2024/01/05	6	62.02	1.5	61.50	61.00	4.5	10,189	0.04%
2023/12/27	0.2	60.80	1	60.50	60.30	-0.8	10,084	-0.01%
2023/12/26	1	59.10	0	0.00	59.70	1	9,984	0.01%
2023/12/25	1	58.80	0	0.00	59.00	1	9,956	0.01%
2023/12/20	0.2	61.00	0	0.00	60.80	0.2	9,808	0.00%
2023/12/19	5	62.80	0	0.00	61.30	5	9,707	0.05%
2023/12/18	27	65.56	0	0.00	65.10	27	9,440	0.29%
2023/12/15	16.2	69.35	16	68.67	68.00	0.2	9,308	0.00%
2023/12/14	5.2	73.02	7	70.70	71.10	-1.8	9,309	-0.02%
2023/12/13	22.1	71.97	72	72.25	71.50	-49.9	8,959	-0.56%
2023/12/12	22.2	70.09	25	68.88	68.90	-2.9	8,387	-0.03%
2023/12/11	0	0.00	22	67.09	68.30	-22	7,654	-0.29%
2023/12/08	1	60.00	4	59.70	62.10	-3	6,960	-0.04%
2023/12/01	0	0.00	1	55.90	55.90	-1	8,376	-0.01%
2023/11/22	1	53.50	0	0.00	53.30	1	8,151	0.01%
2023/11/21	1	54.20	0	0.00	54.40	1	8,222	0.01%
2023/11/15	0	0.00	2	53.80	53.30	-2	8,305	-0.02%
2023/11/03	0	0.00	1	55.40	55.40	-1	9,327	-0.01%
2023/11/01	1	56.40	0	0.00	56.20	1	9,300	0.01%
2023/10/19	0	0.00	1	54.70	54.60	-1	9,479	-0.01%
2023/10/18	0	0.00	1	52.80	52.80	-1	9,452	-0.01%
2023/10/16	1	53.10	1	53.20	53.40	0	9,528	0.00%
2023/10/13	4	54.55	4	54.30	54.30	0	9,581	0.00%
2023/10/06	0	0.00	1	56.00	56.00	-1	9,756	-0.01%
2023/10/05	1	55.80	0	0.00	55.90	1	9,667	0.01%
2023/10/04	0	0.00	1.2	56.35	56.40	-1.2	9,596	-0.01%
2023/10/03	0	0.00	1	57.00	56.10	-1	9,560	-0.01%
2023/10/02	2	54.70	0	0.00	55.30	2	9,442	0.02%
2023/09/28	1	54.80	2	54.85	55.10	-1	9,527	-0.01%
2023/09/26	1	55.00	0	0.00	54.60	1	9,605	0.01%
2023/09/25	1	55.30	0	0.00	55.30	1	9,481	0.01%
2023/09/19	0	0.00	2	55.50	54.80	-2	9,020	-0.02%
2023/09/18	2	54.50	0	0.00	54.40	2	8,707	0.02%
2023/09/15	0	54.50	0.3	54.30	54.10	-0.3	8,549	0.00%
2023/09/08	0	0.00	1	51.40	51.10	-1	7,604	-0.01%
2023/09/07	0.2	50.50	0.1	52.30	50.40	0.1	7,266	0.00%
2023/09/06	0	0.00	15	53.41	55.20	-15	6,606	-0.23%
2023/09/05	0	0.00	11.2	49.80	50.20	-11.2	5,774	-0.19%
2023/09/04	0	0.00	1	48.00	48.40	-1	5,700	-0.02%
2023/08/31	0	0.00	1	48.05	48.20	-1	5,764	-0.02%
2023/08/30	8	48.75	0	0.00	48.20	8	5,726	0.14%
2023/08/22	0	0.00	0.2	49.95	49.55	-0.2	5,441	0.00%
2023/08/16	0	0.00	1.8	49.00	48.95	-1.8	5,211	-0.03%
2023/08/15	0	0.00	9	49.02	49.25	-9	5,131	-0.18%
2023/08/14	0	0.00	2	50.50	49.95	-2	5,014	-0.04%
2023/08/11	0	0.00	9	51.10	51.20	-9	4,888	-0.18%
2023/08/10	0	0.00	11	49.83	49.35	-11	4,537	-0.24%
2023/08/09	0	0.00	9	49.11	49.20	-9	4,205	-0.21%
2023/08/04	0	0.00	8	47.55	47.80	-8	4,190	-0.19%
2023/08/01	1	47.70	0	0.00	47.90	1	4,129	0.02%
2023/07/28	1	48.65	1	49.70	49.05	0	4,033	0.00%
2023/07/27	0	0.00	1	50.50	49.30	-1	3,992	-0.03%
2023/07/26	0	0.00	4	49.90	49.85	-4	3,900	-0.10%
2023/07/25	0	0.00	10	48.78	49.05	-10	3,774	-0.26%
2023/07/18	0	0.00	1	47.65	47.95	-1	3,462	-0.03%
2023/07/17	4	46.69	0	0.00	47.00	4	3,335	0.12%
2023/07/10	2	42.83	0	0.00	42.20	2	2,993	0.07%
2023/07/05	12	48.53	0	0.00	48.35	12	2,745	0.44%
2023/07/04	1	48.55	0	0.00	48.80	1	2,626	0.04%
2023/06/29	1	48.70	0	0.00	48.75	1	2,508	0.04%
2023/06/27	1	48.45	0	0.00	48.20	1	2,449	0.04%
2023/06/20	2	48.45	0	0.00	48.25	2	2,405	0.08%
2023/06/16	2.3	49.11	0	0.00	48.90	2.3	2,470	0.09%
2023/06/15	0.1	50.00	0	0.00	49.95	0.1	2,456	0.00%
2023/06/08	0	0.00	8	49.50	49.50	-8	2,633	-0.30%
2023/06/02	0	0.00	2	47.25	47.70	-2	2,794	-0.07%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/26	0	0.00	1	45.75	45.75	-1	3,224	-0.03%
2023/05/25	0.6	45.75	0	0.00	45.65	0.6	3,232	0.02%
2023/05/19	0	0.00	1	45.65	45.60	-1	3,216	-0.03%
2023/05/12	0	0.00	1	44.85	44.95	-1	3,079	-0.03%
2023/05/09	1	44.15	0	0.00	44.30	1	3,029	0.03%
2023/05/08	1	44.60	0	0.00	44.55	1	3,019	0.03%
2023/05/04	2	44.43	0	0.00	44.55	2	3,021	0.07%
2023/05/02	0	0.00	1	43.60	43.50	-1	2,998	-0.03%
2023/04/24	0.1	43.50	0	0.00	43.55	0.1	2,927	0.00%
2023/04/14	1	44.15	0	0.00	44.30	1	2,888	0.03%
2023/04/12	2	44.55	0	0.00	44.60	2	2,835	0.07%
2023/04/11	2	44.70	0	0.00	44.80	2	2,800	0.07%
2023/04/10	0.2	44.80	0	0.00	44.65	0.2	2,780	0.01%
2023/03/28	1.1	43.76	0	0.00	43.75	1.1	2,596	0.04%
2023/03/23	0.1	43.85	0	0.00	43.80	0.1	2,541	0.00%
2023/03/15	0	0.00	1	42.90	42.85	-1	2,171	-0.05%
2023/03/14	0	42.90	0	0.00	42.75	0	2,080	0.00%
2023/03/13	1	42.20	0	0.00	42.95	1	1,994	0.05%
2023/03/10	1	42.50	0	0.00	42.60	1	1,881	0.05%
2023/03/09	2	42.58	0	0.00	42.20	2	1,739	0.11%
2023/03/02	0	0.00	1	41.00	41.35	-1	1,175	-0.09%
2023/01/13	0	0.00	10	36.65	36.60	-10	856	-1.17%
2022/11/10	0	0.00	1	36.20	36.30	-1	1,244	-0.08%
2022/11/08	0	0.00	1	35.75	35.60	-1	1,247	-0.08%
2022/11/02	0	0.00	1	34.30	34.30	-1	1,282	-0.08%
2022/09/02	1	37.05	0	0.00	37.00	1	2,101	0.05%
2022/08/24	1	37.90	0	0.00	38.10	1	2,077	0.05%
2022/08/09	0	0.00	4	36.80	37.15	-4	2,086	-0.19%
2022/07/18	0	0.00	10	34.45	34.70	-10	2,316	-0.43%
2022/07/13	11	38.75	10	38.60	38.70	1	2,180	0.05%
2022/07/12	10	38.00	0	0.00	37.80	10	2,130	0.47%
2022/07/06	6	39.50	0	0.00	39.50	6	2,021	0.30%
2022/06/10	0	0.00	0	48.05	48.05	0	2,937	0.00%
2022/05/27	0	0.00	1	48.10	48.05	-1	3,605	-0.03%
2022/05/20	0	0.00	2	47.80	47.75	-2	4,000	-0.05%
2022/05/16	2	46.28	4	46.75	46.35	-2	5,858	-0.03%
2022/05/12	4	46.51	0	0.00	46.25	4	5,997	0.07%
2022/05/11	3	46.90	0	0.00	46.60	3	5,985	0.05%
2022/05/09	3	46.65	0	0.00	46.90	3	6,009	0.05%
2022/05/04	0	0.00	1	46.30	46.25	-1	5,958	-0.02%
2022/04/27	1	45.20	0	0.00	45.15	1	6,080	0.02%
2022/04/26	1	46.30	0	0.00	46.15	1	6,086	0.02%
2022/04/21	1	48.30	0	0.00	48.60	1	6,054	0.02%
2022/04/18	1	47.55	0	0.00	47.55	1	6,145	0.02%
2022/03/29	5	52.10	0	0.00	52.20	5	6,968	0.07%
2022/03/28	0	0.00	0.1	51.60	51.80	-0.1	6,918	0.00%
2022/03/25	0.7	51.40	0	0.00	51.20	0.7	6,894	0.01%
2022/03/09	11	50.40	1	50.40	51.40	10	6,835	0.15%
2022/03/07	0	0.00	0.1	52.00	51.70	-0.1	6,688	0.00%
2022/03/03	0.1	54.40	0	0.00	54.30	0.1	6,613	0.00%
2022/02/22	0	0.00	2	52.60	52.30	-2	6,318	-0.03%
2022/02/18	0	0.00	11	53.41	53.60	-11	6,091	-0.18%
2022/02/17	5	52.80	5	55.20	53.90	0	5,972	0.00%
2022/02/16	5	54.50	1	52.20	54.70	4	4,980	0.08%
2022/02/11	0	0.00	0.3	49.65	49.50	-0.3	4,274	-0.01%
2022/02/10	0	0.00	1	49.55	49.50	-1	4,270	-0.02%
2022/01/20	1	49.40	0	0.00	50.00	1	4,462	0.02%
2022/01/19	1	49.85	0	0.00	49.75	1	4,434	0.02%
2022/01/13	2	49.98	0	0.00	49.70	2	4,374	0.05%
2022/01/05	5	49.80	1	50.40	49.75	4	4,301	0.09%
2021/12/30	1	50.60	5	49.95	50.50	-4	4,067	-0.10%
2021/12/28	5	48.75	0	0.00	48.90	5	3,648	0.14%
2021/12/17	0	0.00	6	47.52	47.70	-6	3,515	-0.17%
2021/12/09	0	0.00	10	47.48	47.65	-10	3,461	-0.29%
2021/12/06	0	0.00	1	44.95	44.90	-1	3,209	-0.03%
2021/12/02	5	44.50	0	0.00	44.35	5	3,229	0.15%
2021/11/30	0	0.00	10	44.95	45.00	-10	3,218	-0.31%
2021/11/23	0	0.00	1	44.20	44.15	-1	3,137	-0.03%
2021/11/22	1	44.45	0	0.00	44.60	1	3,145	0.03%
2021/11/12	10	44.50	0	0.00	44.45	10	3,129	0.32%
2021/11/09	0	43.65	0	0.00	43.60	0	3,176	0.00%
2021/11/05	1	43.20	0	0.00	43.40	1	3,389	0.03%
2021/10/29	0	0.00	12	44.66	44.85	-12	3,675	-0.33%
2021/10/13	1	42.15	0	0.00	41.75	1	4,953	0.02%
2021/10/07	5	43.45	0	0.00	43.45	5	5,056	0.10%
2021/10/04	4	42.50	0	0.00	42.15	4	5,385	0.07%
2021/09/24	5	45.20	0	0.00	45.20	5	6,013	0.08%
2021/09/17	0	0.00	11	45.30	45.95	-11	5,996	-0.18%
2021/09/13	0	0.00	3	45.60	45.50	-3	5,814	-0.05%
2021/09/09	0	0.00	5	44.05	44.10	-5	5,593	-0.09%
2021/08/31	0	0.00	2	43.70	43.85	-2	5,611	-0.04%
2021/08/23	2	43.00	0	0.00	43.00	2	5,691	0.04%
2021/08/18	0	0.00	10	42.74	43.45	-10	5,718	-0.17%
2021/08/17	0	0.00	1	42.90	42.10	-1	5,718	-0.02%
2021/08/16	0	0.00	1	41.90	42.50	-1	5,723	-0.02%
2021/08/12	2	43.95	0	0.00	43.95	2	5,711	0.04%
2021/08/06	13	44.85	0	0.00	44.30	13	5,893	0.22%
2021/08/05	0	0.00	14	46.20	46.50	-14	5,750	-0.24%
2021/08/04	0	0.00	5	44.00	44.20	-5	5,714	-0.09%
2021/07/28	0	0.00	10	45.00	45.05	-10	5,903	-0.17%
2021/07/27	21	45.74	30	46.50	45.30	-9	5,960	-0.15%
2021/07/22	7	45.87	5	47.30	44.80	2	5,851	0.03%
2021/07/21	5	46.00	0	0.00	45.05	5	5,432	0.09%
2021/07/19	8	46.36	0	0.00	46.45	8	5,649	0.14%
2021/07/16	20	44.98	10	45.25	45.25	10	5,901	0.17%
2021/07/15	0	0.00	10	44.25	44.40	-10	5,921	-0.17%
2021/07/13	0	0.00	10	44.55	44.30	-10	6,135	-0.16%
2021/07/12	3	44.30	16	43.97	44.30	-13	6,160	-0.21%
2021/07/09	10.8	43.02	0	0.00	43.30	10.8	6,113	0.18%
2021/07/07	1	43.00	10	43.50	43.50	-9	6,245	-0.14%
2021/07/06	10	43.00	11	43.97	42.65	-1	6,231	-0.02%
2021/06/30	0	0.00	16	40.18	40.25	-16	6,207	-0.26%
2021/06/08	0	0.00	10	40.00	39.95	-10	7,157	-0.14%
2021/05/17	16	36.83	30	35.74	35.85	-14	7,463	-0.19%
2021/05/14	10	38.75	0	0.00	38.65	10	7,371	0.14%
2021/05/13	1	37.65	0	0.00	37.80	1	7,343	0.01%
2021/05/06	0	0.00	20	41.63	41.70	-20	7,103	-0.28%
2021/05/05	2	41.80	0	0.00	41.40	2	7,117	0.03%
2021/05/04	0	0.00	42	39.47	40.90	-42	7,295	-0.58%
2021/05/03	0	0.00	2	42.20	41.80	-2	7,214	-0.03%
2021/04/28	0	0.00	3	42.70	42.70	-3	7,152	-0.04%
2021/04/27	5	42.40	3	42.45	42.55	2	7,270	0.03%
2021/04/23	1	41.15	0	0.00	41.10	1	7,273	0.01%
2021/04/22	2	43.98	20	44.30	43.00	-18	6,989	-0.26%
2021/04/21	24	48.57	0	0.00	48.50	24	6,614	0.36%
2021/04/19	10	48.70	4	48.85	48.75	6	6,432	0.09%
2021/04/16	0	0.00	1	47.75	47.85	-1	6,365	-0.02%
2021/04/14	4	44.85	1	45.50	45.70	3	6,174	0.05%
2021/04/13	50	46.12	0	0.00	45.85	50	6,082	0.82%
2021/04/12	21	46.67	0	0.00	46.75	21	5,951	0.35%
2021/04/09	20	45.55	0	0.00	46.35	20	5,797	0.34%
2021/04/01	0	0.00	1	42.85	42.85	-1	5,386	-0.02%
2021/03/29	0	0.00	1	42.50	42.70	-1	5,359	-0.02%
2021/03/24	2	41.53	0	0.00	41.85	2	5,406	0.04%
2021/03/23	14	42.24	0	0.00	42.15	14	5,342	0.26%
2021/03/22	25	42.62	0	0.00	42.65	25	5,350	0.47%
2021/03/19	0	0.00	2	43.08	42.80	-2	5,381	-0.04%
2021/03/18	10	42.60	5	42.60	42.65	5	5,313	0.09%
2021/03/17	0	0.00	30	42.60	42.60	-30	5,379	-0.56%
2021/03/16	0	0.00	3	42.38	42.65	-3	5,455	-0.05%
2021/03/15	24	42.45	4	42.30	42.45	20	5,319	0.38%
2021/03/11	10	39.60	0	0.00	39.65	10	5,186	0.19%
2021/03/10	4	39.20	10	39.30	39.25	-6	5,238	-0.11%
2021/03/09	13	38.78	0	0.00	39.20	13	5,255	0.25%
2021/03/02	0	0.00	10	39.30	39.00	-10	5,472	-0.18%
2021/02/26	10	38.75	1	38.80	38.85	9	5,470	0.16%
2021/02/23	4	38.40	0	0.00	38.40	4	5,377	0.07%
2021/02/17	0	0.00	3	36.47	36.65	-3	5,207	-0.06%
2021/02/05	1	36.10	1	35.95	35.95	0	5,154	0.00%
2021/02/03	1	34.80	0	0.00	34.90	1	5,093	0.02%
2021/01/29	2	35.10	0	0.00	34.85	2	5,020	0.04%
2021/01/28	1	35.85	0	0.00	35.80	1	4,927	0.02%
2021/01/27	1	36.90	0	0.00	36.85	1	4,836	0.02%
2021/01/26	1	37.30	1	37.00	36.70	0	4,746	0.00%
2021/01/25	1	35.85	0	0.00	36.00	1	4,509	0.02%
2021/01/22	1	35.20	0	0.00	35.65	1	4,485	0.02%
2021/01/21	3.1	35.30	0	0.00	35.20	3.1	4,457	0.07%
2021/01/20	4	35.69	0	0.00	35.50	4	4,432	0.09%
2021/01/18	1	35.00	0	0.00	34.95	1	4,172	0.02%
2021/01/13	2	35.18	0	0.00	35.15	2	4,080	0.05%
2021/01/12	0	0.00	10	35.00	35.00	-10	4,043	-0.25%
2021/01/11	0	0.00	10	34.95	35.20	-10	3,938	-0.25%
2020/12/24	0	0.00	10	34.50	34.45	-10	3,557	-0.28%
2020/12/16	0	0.00	20	34.90	34.95	-20	3,325	-0.60%
2020/12/15	0	0.00	8	34.81	34.20	-8	3,237	-0.25%
2020/12/14	0	0.00	10	34.90	34.90	-10	3,128	-0.32%
2020/12/11	20	34.70	0	0.00	34.60	20	3,089	0.65%
2020/12/10	0	0.00	31	34.66	34.80	-31	2,972	-1.04%
2020/12/08	11	33.58	0	0.00	33.75	11	2,700	0.41%
2020/12/07	20	33.70	0	0.00	33.90	20	2,640	0.76%
2020/12/04	0	0.00	64	33.49	33.40	-64	2,541	-2.52%
2020/12/03	20	33.08	10	33.20	32.90	10	2,397	0.42%
2020/12/02	0	0.00	1	33.00	33.15	-1	2,326	-0.04%
2020/12/01	0	0.00	1	32.60	32.60	-1	2,202	-0.05%
2020/11/30	14	32.75	0	0.00	32.60	14	2,168	0.65%
2020/11/25	0	0.00	25	31.57	31.60	-25	1,851	-1.35%
2020/11/23	0	0.00	20	31.28	31.35	-20	1,739	-1.15%
2020/11/19	0	0.00	1	30.95	31.00	-1	1,689	-0.06%
2020/11/16	15	31.05	11	31.05	31.05	4	1,704	0.23%
2020/11/13	0	0.00	20	30.68	30.70	-20	1,684	-1.19%
2020/11/12	0	0.00	10	30.70	30.55	-10	1,671	-0.60%
2020/11/05	0	0.00	10	30.35	30.35	-10	1,632	-0.61%
2020/11/03	0	0.00	15	30.20	30.20	-15	1,706	-0.88%
2020/10/30	15	30.30	0	0.00	30.30	15	1,697	0.88%
2020/10/29	0	0.00	10	30.15	30.20	-10	1,652	-0.61%
2020/10/27	0	0.00	2	30.20	30.20	-2	1,627	-0.12%
2020/10/20	1	29.40	0	0.00	29.45	1	1,716	0.06%
2020/10/13	0	0.00	1	29.85	29.90	-1	1,778	-0.06%
2020/09/30	0	0.00	1	29.35	29.35	-1	1,961	-0.05%
2020/09/29	0	0.00	1	29.20	29.20	-1	1,992	-0.05%
2020/09/04	0	0.00	1	30.00	30.00	-1	2,820	-0.04%
2020/08/26	0	0.00	1	29.80	29.85	-1	3,351	-0.03%
2020/08/20	1	29.45	0	0.00	29.25	1	3,487	0.03%
2020/07/23	0	0.00	2	30.05	30.15	-2	4,671	-0.04%
2020/07/07	1	30.70	0	0.00	30.55	1	6,140	0.02%
2020/07/01	2	30.05	0	0.00	30.00	2	6,180	0.03%
2020/06/19	3	29.53	0	0.00	29.60	3	6,262	0.05%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/12	1	29.55	0	0.00	29.85	1	6,229	0.02%
2020/06/10	1	30.70	0	0.00	30.70	1	6,292	0.02%
2020/06/08	10	31.00	0	0.00	30.95	10	6,409	0.16%
2020/06/05	0	0.00	1	31.30	31.35	-1	6,387	-0.02%
2020/06/04	1	30.10	0	0.00	30.20	1	6,262	0.02%
2020/05/22	1	29.70	0	0.00	29.65	1	6,272	0.02%
2020/05/18	1	30.65	0	0.00	30.65	1	6,023	0.02%
2020/05/13	1	32.40	0	0.00	32.40	1	5,884	0.02%
2020/04/28	4	32.89	4	33.11	34.10	0	5,516	0.00%
2020/04/27	10	32.30	0	0.00	32.30	10	5,336	0.19%
2020/04/24	0	0.00	20	31.98	31.85	-20	5,273	-0.38%
2020/04/21	0	0.00	1	35.00	35.00	-1	4,864	-0.02%
2020/04/20	5	35.30	0	0.00	35.35	5	4,729	0.11%
2020/04/17	0	0.00	2	34.90	34.95	-2	4,768	-0.04%
2020/04/16	10	34.50	0	0.00	35.20	10	4,690	0.21%
2020/04/15	5	34.30	0	0.00	34.45	5	4,536	0.11%
2020/04/13	0	0.00	1	33.60	33.30	-1	4,367	-0.02%
2020/04/09	0	0.00	1	32.30	32.15	-1	4,234	-0.02%
2020/04/08	0	0.00	1	32.00	32.00	-1	4,155	-0.02%
2020/04/07	0	0.00	3	30.90	31.20	-3	4,046	-0.07%
2020/04/06	3	30.35	0	0.00	30.55	3	3,975	0.08%
2020/03/26	0	0.00	1	29.60	29.60	-1	3,764	-0.03%
2020/03/24	1	28.40	0	0.00	28.40	1	3,680	0.03%
2020/03/20	1	28.10	0	0.00	28.40	1	3,721	0.03%
2020/03/19	9	26.82	0	0.00	26.70	9	3,643	0.25%
2020/02/13	0	0.00	10	31.70	31.50	-10	2,495	-0.40%
2020/02/10	1	30.65	0	0.00	30.65	1	2,437	0.04%
2020/01/08	0	0.00	8	31.25	31.15	-8	1,452	-0.55%
2019/10/07	0	0.00	0.2	30.50	30.40	-0.2	2,407	-0.01%
2019/10/04	0	0.00	4	30.50	30.60	-4	2,442	-0.16%
2019/10/03	0	0.00	2	30.05	30.15	-2	2,407	-0.08%
2019/08/16	0	0.00	1	28.45	28.55	-1	2,650	-0.04%
2019/07/26	0	0.00	1	28.30	28.40	-1	2,555	-0.04%
2019/07/25	0	0.00	1	28.10	28.15	-1	2,537	-0.04%
2019/07/19	10	31.90	1	31.90	31.90	9	2,284	0.39%
2019/07/18	1	32.00	1	32.35	31.85	0	2,149	0.00%
2019/07/16	0	0.00	1	32.85	32.35	-1	1,984	-0.05%
2019/07/15	3	32.88	0	0.00	32.80	3	1,896	0.16%
2019/07/11	1	32.70	0	0.00	32.90	1	1,780	0.06%
2019/07/04	1	32.10	0	0.00	32.25	1	1,926	0.05%
2019/06/21	1	31.20	0	0.00	31.10	1	1,951	0.05%
2019/05/24	0	0.00	2	30.05	30.40	-2	2,369	-0.08%
2019/05/20	0	0.00	1	29.90	29.90	-1	2,366	-0.04%
2019/04/11	1	31.90	2	31.95	32.00	-1	2,301	-0.04%
2019/04/10	6	31.47	1	31.50	31.70	5	2,097	0.24%
2019/03/20	0	0.00	1	30.50	30.45	-1	1,717	-0.06%
2019/03/19	3	30.80	0	0.00	30.75	3	1,672	0.18%
2019/03/13	1	29.60	0	0.00	29.50	1	1,496	0.07%
2019/03/07	0	0.00	1	30.10	29.85	-1	1,325	-0.08%
2019/03/06	1	30.15	0	0.00	30.15	1	1,313	0.08%
2019/01/15	1	28.20	0	0.00	28.40	1	1,606	0.06%
2019/01/10	0	0.00	1	28.25	28.45	-1	1,602	-0.06%
2018/12/13	0	0.00	1	28.80	28.85	-1	1,803	-0.06%
2018/12/11	1	28.45	0	0.00	28.45	1	1,860	0.05%
2018/12/04	0	0.00	5	30.10	30.15	-5	1,944	-0.26%
2018/11/02	1	27.75	0	0.00	28.25	1	2,863	0.03%
2018/10/25	8	25.45	0	0.00	25.45	8	3,563	0.22%
2018/09/10	1	29.10	0	0.00	28.75	1	5,834	0.02%
2018/07/30	1	34.25	0	0.00	34.45	1	6,196	0.02%
2018/07/19	0	0.00	1	35.15	35.20	-1	5,960	-0.02%
2018/07/17	0	0.00	10	37.08	36.60	-10	5,762	-0.17%
2018/07/16	1	36.15	12	35.99	36.60	-11	5,339	-0.21%
2018/07/06	1	34.55	1	34.45	34.20	0	4,826	0.00%
2018/07/05	0	0.00	3	34.90	34.10	-3	4,768	-0.06%
2018/07/03	1	34.35	1	34.15	33.80	0	4,754	0.00%
2018/07/02	0	0.00	1	34.15	34.20	-1	4,765	-0.02%
2018/06/29	1	33.95	0	0.00	34.25	1	4,793	0.02%
2018/06/28	1	33.90	0	0.00	33.80	1	4,792	0.02%
2018/06/15	5	34.45	1	35.20	34.45	4	5,246	0.08%
2018/06/12	10	33.75	0	0.00	34.05	10	5,732	0.17%
2018/05/24	0	0.00	2	33.55	33.50	-2	6,061	-0.03%
2018/05/14	0	0.00	11	33.40	33.50	-11	5,932	-0.19%
2018/05/11	2	33.95	0	0.00	33.70	2	5,881	0.03%
2018/04/30	2	31.70	1	31.85	31.85	1	5,336	0.02%
2018/04/12	1	32.65	0	0.00	32.65	1	5,350	0.02%
2018/04/10	8	32.80	0	0.00	32.40	8	5,303	0.15%
2018/04/03	0	0.00	0.6	32.05	32.05	-0.6	5,113	-0.01%
2018/04/02	0	0.00	9	32.07	32.00	-9	5,080	-0.18%
2018/03/31	1	31.95	1	31.90	31.95	0	5,059	0.00%
2018/03/30	4	32.18	0	0.00	31.90	4	5,051	0.08%
2018/03/29	0	0.00	1	31.90	31.85	-1	5,005	-0.02%
2018/03/28	0	0.00	1	32.00	31.75	-1	5,058	-0.02%
2018/03/21	0	0.00	8	31.96	31.80	-8	5,155	-0.16%
2018/03/20	1	31.45	0	0.00	31.80	1	5,128	0.02%
2018/03/19	10	31.76	5	31.70	31.45	5	5,051	0.10%
2018/03/14	3	30.70	0	0.00	30.30	3	4,206	0.07%
2018/03/13	5	30.35	3	29.70	30.35	2	4,003	0.05%
2018/03/09	1	29.10	0	0.00	29.25	1	3,769	0.03%
2018/03/07	0	0.00	7	29.11	28.75	-7	3,778	-0.19%
2018/02/02	0	0.00	5	29.20	29.10	-5	4,275	-0.12%
2018/01/19	0	0.00	1	29.05	28.95	-1	5,418	-0.02%