博智 (8155)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,270張
產業
上櫃電子零組件類股▼1.05%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	146.50	0	0.00	150.00	1	1,139	0.09%
2024/05/07	0	0.00	1	146.00	148.50	-1	1,062	-0.09%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/29	0	0.00	1	145.50	144.00	-1	1,057	-0.09%
2024/04/23	1	137.00	0	0.00	141.00	1	1,107	0.09%
2024/04/08	0	0.00	2	149.00	148.50	-2	787	-0.25%
2024/03/26	0	0.00	2	152.00	146.00	-2	764	-0.26%
2024/03/13	1	133.50	0	0.00	133.00	1	850	0.12%
2024/03/08	1	140.00	0	0.00	137.00	1	1,092	0.09%
2024/02/27	2	144.00	0	0.00	142.50	2	1,291	0.15%
2024/02/16	1	150.00	1	151.00	153.50	0	1,285	0.00%
2023/12/13	0	0.00	1	164.00	166.50	-1	1,461	-0.07%
2023/12/07	0	0.00	1.1	162.82	164.00	-1.1	1,578	-0.07%
2023/12/06	0	0.00	0.4	155.08	156.00	-0.4	1,448	-0.02%
2023/12/05	0	152.50	0.1	153.00	153.00	-0.1	1,415	-0.01%
2023/11/30	0	0.00	1	153.00	150.50	-1	1,300	-0.08%
2023/11/29	1	138.50	3	142.00	144.50	-2	1,287	-0.16%
2023/11/17	0.2	135.50	0	0.00	135.00	0.2	1,301	0.02%
2023/11/10	0	0.00	1	137.00	134.00	-1	1,358	-0.07%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,362	-0.07%
2023/11/08	2	132.75	3	132.67	133.00	-1	1,376	-0.07%
2023/10/27	1	127.00	0	0.00	125.50	1	1,712	0.06%
2023/10/20	1	125.00	0	0.00	129.50	1	1,926	0.05%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/17	1	136.00	0	0.00	135.00	1	2,052	0.05%
2023/10/16	1	135.00	0	0.00	135.50	1	2,129	0.05%
2023/10/06	1.1	142.58	0	0.00	142.50	1.1	2,742	0.04%
2023/09/13	20	142.00	25	147.62	148.50	-5	2,593	-0.19%
2023/09/12	1	136.00	0	0.00	135.00	1	2,543	0.04%
2023/09/11	1	144.50	1	149.50	143.00	0	2,525	0.00%
2023/09/05	0	0.00	5	145.80	146.50	-5	2,542	-0.20%
2023/08/30	0	0.00	2	135.00	135.00	-2	2,636	-0.08%
2023/08/29	2	132.00	0	0.00	131.50	2	2,657	0.08%
2023/08/28	2	132.00	2	133.00	132.50	0	2,671	0.00%
2023/08/25	1	138.00	0	0.00	137.50	1	2,681	0.04%
2023/08/24	0.3	141.09	0	0.00	139.00	0.3	2,724	0.01%
2023/08/23	2	138.00	2	139.00	138.50	0	2,745	0.00%
2023/08/18	4	142.75	0	0.00	142.00	4	2,881	0.14%
2023/08/17	0	0.00	2	144.00	145.50	-2	2,880	-0.07%
2023/08/11	1	142.50	0	0.00	140.00	1	2,895	0.03%
2023/08/10	4	142.75	0	0.00	140.50	4	2,893	0.14%
2023/08/09	1	153.00	0	0.00	155.00	1	2,820	0.04%
2023/08/07	0	0.00	1	154.50	154.00	-1	2,715	-0.04%
2023/08/02	2	148.75	0	0.00	146.00	2	2,662	0.08%
2023/07/27	0	0.00	0	159.50	158.50	0	2,610	0.00%
2023/07/26	1.1	170.99	0	0.00	171.00	1.1	2,591	0.04%
2023/07/19	0	0.00	0.2	182.55	180.00	-0.2	2,490	-0.01%
2023/07/18	20.2	182.00	0	0.00	183.00	20.2	2,465	0.82%
2023/07/14	0	0.00	0.3	186.21	186.50	-0.3	2,360	-0.01%
2023/07/13	3	179.00	4	176.88	180.50	-1	2,367	-0.04%
2023/07/12	0	0.00	2	172.00	172.00	-2	2,106	-0.09%
2023/07/11	0.3	157.00	7	154.29	156.50	-6.7	2,044	-0.33%
2023/06/20	1	135.50	0	0.00	137.00	1	2,290	0.04%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/12	4	148.25	0	0.00	146.50	4	2,340	0.17%
2023/06/09	0	0.00	1	156.50	156.00	-1	2,323	-0.04%
2023/06/08	2	150.25	0	0.00	151.00	2	2,323	0.09%
2023/06/07	0	0.00	5	156.70	156.00	-5	2,360	-0.21%
2023/06/06	0	0.00	3	153.00	152.50	-3	2,422	-0.12%
2023/06/01	0	0.00	2	146.00	143.00	-2	2,308	-0.09%
2023/05/30	4	146.38	1	146.50	146.50	3	2,280	0.13%
2023/05/26	2	157.50	0	0.00	155.50	2	2,234	0.09%
2023/05/25	1	150.50	8	162.94	163.00	-7	2,200	-0.32%
2023/05/23	2	144.50	1	147.00	149.50	1	2,119	0.05%
2023/05/22	1	140.50	1	143.50	143.50	0	2,099	0.00%
2023/05/11	2	140.75	0	0.00	139.00	2	2,094	0.10%
2023/04/26	0	0.00	1	147.00	148.00	-1	2,129	-0.05%
2023/04/25	3	143.33	0	0.00	143.00	3	2,105	0.14%
2023/04/19	3	162.50	0	0.00	160.00	3	1,961	0.15%
2023/04/18	0	0.00	0.2	149.50	157.00	-0.2	1,887	-0.01%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0.2	140.00	0.9	139.25	138.00	-0.8	1,721	-0.04%
2023/04/13	5.9	136.24	5	135.00	134.50	0.9	1,686	0.05%
2023/04/12	0	0.00	1	141.50	139.00	-1	1,660	-0.06%
2023/04/11	0	0.00	1	134.00	135.50	-1	1,623	-0.06%
2023/04/10	0	0.00	1	130.00	129.00	-1	1,565	-0.06%
2023/04/07	2	127.50	0	0.00	127.00	2	1,563	0.13%
2023/03/31	0	0.00	1	134.00	132.00	-1	1,554	-0.06%
2023/03/30	0	0.00	1	130.00	129.00	-1	1,511	-0.07%
2023/03/29	1	126.00	1	130.00	126.50	0	1,504	0.00%
2023/03/28	2	127.50	0	0.00	126.00	2	1,502	0.13%
2023/03/27	1	128.50	0	0.00	131.00	1	1,479	0.07%
2023/03/24	0	0.00	1	135.00	131.50	-1	1,438	-0.07%
2023/03/22	0	0.00	1	130.00	130.50	-1	1,313	-0.08%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/10	1	122.50	0	0.00	122.50	1	1,293	0.08%
2023/03/06	1	119.50	0	0.00	121.50	1	1,329	0.08%
2023/03/03	1	120.50	1	122.00	118.50	0	1,390	0.00%
2023/03/01	1	120.50	0	0.00	121.50	1	1,500	0.07%
2023/02/13	5	123.00	5	124.70	120.50	0	1,619	0.00%
2023/01/17	0	0.00	1	119.50	118.00	-1	1,485	-0.07%
2023/01/16	1	113.00	0	0.00	113.00	1	1,424	0.07%
2023/01/03	0	0.00	0.1	101.88	103.00	-0.1	1,382	-0.01%
2022/12/30	0.1	101.84	0	0.00	101.50	0.1	1,384	0.01%
2022/12/27	0	0.00	0.2	106.22	108.50	-0.2	1,384	-0.02%
2022/12/26	0.2	105.44	0	0.00	104.50	0.2	1,388	0.02%
2022/12/23	0	0.00	0.1	108.50	108.00	-0.1	1,399	-0.01%
2022/12/22	0.1	110.50	0	0.00	109.50	0.1	1,416	0.01%
2022/12/15	0	0.00	0.2	116.00	116.00	-0.2	1,393	-0.01%
2022/12/14	0	0.00	0.2	114.00	115.00	-0.2	1,392	-0.01%
2022/12/13	0.3	112.45	0	0.00	112.00	0.3	1,385	0.02%
2022/12/12	0	114.00	0	0.00	115.00	0	1,384	0.00%
2022/12/09	0	0.00	0	118.50	115.50	0	1,377	0.00%
2022/12/08	0	118.00	0.4	119.11	117.00	-0.3	1,363	-0.03%
2022/12/07	0.4	120.27	0.4	117.74	115.50	0	1,344	0.00%
2022/12/06	0.4	123.60	0.2	127.00	123.50	0.2	1,308	0.02%
2022/12/05	0.2	124.00	0	0.00	125.00	0.2	1,285	0.01%
2022/12/02	0	0.00	3	123.00	122.50	-3	1,245	-0.24%
2022/11/29	3	120.50	0	0.00	119.50	3	1,181	0.25%
2022/11/16	0	0.00	1	101.50	102.00	-1	761	-0.13%
2022/09/29	22	91.40	22	91.49	91.00	0	1,251	0.00%
2022/09/28	1	95.40	0	0.00	93.10	1	1,241	0.08%
2022/09/12	2	113.00	2	112.50	112.50	0	1,536	0.00%
2022/09/01	1	122.00	0	0.00	120.00	1	1,560	0.06%
2022/08/23	0	0.00	1	127.00	127.50	-1	1,527	-0.07%
2022/08/05	0	0.00	1	105.50	105.50	-1	1,416	-0.07%
2022/08/04	1	98.40	0	0.00	101.00	1	1,422	0.07%
2022/07/29	1	108.00	0	0.00	108.50	1	1,569	0.06%
2022/07/28	1	112.00	0	0.00	109.00	1	1,565	0.06%
2022/07/20	1	131.00	1	129.00	129.00	0	1,473	0.00%
2022/07/19	1	127.50	0	0.00	126.50	1	1,461	0.07%
2022/06/14	1	146.00	0	0.00	149.00	1	2,734	0.04%
2022/06/08	1	157.00	0	0.00	153.00	1	2,954	0.03%
2022/05/30	0	0.00	1	167.00	165.50	-1	3,191	-0.03%
2022/05/24	1	158.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	2	164.00	0	0.00	162.00	2	3,314	0.06%
2022/05/19	1	162.00	1	170.00	170.00	0	3,425	0.00%
2022/05/18	0	0.00	2	171.50	169.50	-2	3,407	-0.06%
2022/05/12	1	161.00	0	0.00	158.00	1	3,466	0.03%
2022/05/09	1	152.00	0	0.00	153.00	1	3,472	0.03%
2022/04/18	1	168.50	0	0.00	166.00	1	4,554	0.02%
2022/04/13	1	179.00	1	180.00	180.00	0	4,649	0.00%
2022/04/11	1	184.50	1	182.00	183.00	0	4,775	0.00%
2022/04/08	5	175.60	5	176.00	175.50	0	4,731	0.00%
2022/04/07	10	190.65	10	189.20	186.00	0	4,677	0.00%
2022/03/25	13	205.31	15	201.63	200.00	-2	4,822	-0.04%
2022/03/24	1	199.00	1	199.00	198.00	0	4,644	0.00%
2022/03/23	2	198.50	3	186.50	196.00	-1	4,522	-0.02%
2022/03/22	3	185.33	1	185.00	183.00	2	4,351	0.05%
2022/03/21	1	202.50	0	0.00	195.00	1	4,289	0.02%
2022/03/18	0	0.00	1	210.00	216.50	-1	4,318	-0.02%
2022/03/17	6	194.92	6	195.50	197.00	0	4,205	0.00%
2022/03/14	1	198.00	1	197.00	191.50	0	4,064	0.00%
2022/02/22	1	192.00	0	0.00	191.00	1	3,626	0.03%
2022/01/19	1	183.00	1	184.50	189.50	0	2,843	0.00%
2022/01/12	2	164.50	2	168.00	169.50	0	2,391	0.00%
2022/01/06	0	0.00	1	165.50	165.00	-1	2,391	-0.04%
2022/01/05	1	164.00	1	176.00	164.00	0	2,363	0.00%
2021/11/17	0	0.00	2	151.00	157.50	-2	2,128	-0.09%
2021/11/15	0	0.00	3	148.00	147.00	-3	2,049	-0.15%
2021/11/12	5	142.50	0	0.00	139.50	5	2,021	0.25%
2021/11/11	0	0.00	4	146.00	146.50	-4	2,003	-0.20%
2021/11/04	4	142.00	0	0.00	142.00	4	1,984	0.20%
2021/10/21	1	131.50	1	131.00	134.50	0	1,779	0.00%
2021/09/28	0	0.00	1	144.50	144.50	-1	1,216	-0.08%
2021/09/27	4	143.50	4	144.75	143.50	0	1,100	0.00%
2021/09/24	1	142.50	0	0.00	142.00	1	908	0.11%
2021/08/03	0	0.00	2	122.00	122.00	-2	599	-0.33%
2021/07/23	2	133.50	0	0.00	135.50	2	494	0.40%
2021/03/16	0	0.00	1	124.50	126.00	-1	1,059	-0.09%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/05	1	131.00	1	132.00	128.50	0	1,215	0.00%
2021/03/04	0	0.00	1	128.00	127.00	-1	1,152	-0.09%
2021/02/17	0	0.00	1	120.00	117.50	-1	1,102	-0.09%
2021/01/19	1	115.00	0	0.00	113.00	1	1,102	0.09%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/18	0	0.00	3	125.17	126.00	-3	1,031	-0.29%
2020/12/15	0	0.00	1	145.50	146.00	-1	802	-0.12%
2020/12/14	0	0.00	1	137.50	141.00	-1	721	-0.14%
2020/12/10	1	146.50	0	0.00	145.50	1	683	0.15%
2020/12/08	0	0.00	2	133.75	135.00	-2	570	-0.35%
2020/12/07	1	124.00	0	0.00	127.50	1	515	0.19%
2020/12/03	0	0.00	1	126.50	127.50	-1	499	-0.20%
2020/12/01	1	119.50	0	0.00	120.00	1	462	0.22%
2020/11/25	0	0.00	1	126.50	124.00	-1	464	-0.22%
2020/11/20	1	119.00	0	0.00	120.00	1	439	0.23%
2020/11/13	3	119.17	1	119.00	119.50	2	486	0.41%
2020/11/11	2	116.75	0	0.00	117.00	2	491	0.41%
2020/10/12	1	116.50	0	0.00	117.00	1	706	0.14%
2020/10/07	0	0.00	1	126.50	124.00	-1	712	-0.14%
2020/09/02	1	125.50	0	0.00	124.00	1	1,480	0.07%
2020/08/10	0	0.00	1	141.00	138.50	-1	2,089	-0.05%
2020/08/05	1	135.00	0	0.00	137.00	1	2,160	0.05%
2020/07/20	0	0.00	2	137.00	142.50	-2	2,691	-0.07%
2020/07/13	2	148.25	0	0.00	144.50	2	3,353	0.06%
2020/07/09	0	0.00	1	158.00	159.00	-1	3,402	-0.03%
2020/07/07	0	0.00	1	146.00	144.00	-1	3,265	-0.03%
2020/07/03	1	151.50	1	149.50	149.50	0	3,353	0.00%
2020/06/17	0	0.00	2	147.50	144.00	-2	3,890	-0.05%
2020/06/16	1	143.50	0	0.00	146.00	1	3,961	0.03%
2020/06/15	2	143.00	0	0.00	139.50	2	4,012	0.05%
2020/06/05	0	0.00	1	148.00	147.50	-1	4,511	-0.02%
2020/06/04	0	0.00	1	145.50	145.50	-1	4,673	-0.02%
2020/06/03	2	145.00	0	0.00	144.50	2	4,741	0.04%
2020/06/02	1	154.00	0	0.00	148.50	1	4,750	0.02%
2020/05/11	0	0.00	1	172.00	163.00	-1	5,759	-0.02%
2020/04/30	0	0.00	1	169.00	165.50	-1	5,801	-0.02%
2020/04/28	2	165.75	1	168.00	163.50	1	5,717	0.02%
2020/04/23	0	0.00	1	165.00	161.00	-1	5,565	-0.02%
2020/04/22	1	158.00	0	0.00	157.00	1	5,468	0.02%
2020/04/17	2	169.50	0	0.00	161.00	2	5,311	0.04%
2020/03/13	1	132.50	1	134.00	142.00	0	3,451	0.00%
2020/02/20	0	0.00	2	141.00	143.00	-2	1,964	-0.10%
2020/02/18	0	0.00	1	133.00	130.50	-1	1,804	-0.06%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2019/12/06	0	0.00	1	94.80	94.80	-1	1,588	-0.06%
2019/12/02	1	93.10	0	0.00	93.10	1	1,586	0.06%
2019/11/22	0	0.00	1	99.00	97.70	-1	1,638	-0.06%
2019/11/20	1	98.00	0	0.00	98.00	1	1,649	0.06%
2019/11/11	0	0.00	1	94.00	91.80	-1	1,656	-0.06%
2019/11/06	0	0.00	3	90.23	89.70	-3	1,577	-0.19%
2019/11/05	3	91.83	2	94.00	91.00	1	1,567	0.06%
2019/11/04	0	0.00	1	91.30	92.10	-1	1,558	-0.06%
2019/11/01	2	89.50	1	89.00	89.00	1	1,538	0.06%
2019/10/31	2	92.30	1	92.00	90.80	1	1,539	0.06%
2019/10/30	2	90.50	1	91.30	91.10	1	1,525	0.07%
2019/10/18	0	0.00	1	81.70	81.70	-1	1,303	-0.08%
2019/10/17	0	0.00	5	76.90	78.50	-5	1,247	-0.40%
2019/10/16	7	76.67	7	77.74	75.50	0	1,225	0.00%
2019/10/15	5	77.30	0	0.00	77.60	5	1,217	0.41%
2019/10/14	0	0.00	6	76.90	78.80	-6	1,193	-0.50%
2019/10/09	3	74.70	3	75.90	74.70	0	1,181	0.00%
2019/10/08	3	75.40	0	0.00	74.10	3	1,183	0.25%
2019/10/02	3	77.60	0	0.00	79.00	3	1,201	0.25%
2019/09/05	0	0.00	5	74.30	72.40	-5	1,046	-0.48%
2019/09/02	0	0.00	6	72.15	72.50	-6	1,023	-0.59%
2019/08/30	0	0.00	6	70.05	69.40	-6	1,009	-0.59%
2019/08/29	17	72.21	0	0.00	68.60	17	1,003	1.69%
2019/08/22	1	80.50	0	0.00	77.70	1	886	0.11%
2019/08/19	0	0.00	5	72.80	76.50	-5	789	-0.63%
2019/08/16	5	71.60	0	0.00	71.50	5	713	0.70%
2019/07/02	2	65.00	2	65.70	65.40	0	391	0.00%
2019/06/21	1	59.70	0	0.00	58.60	1	367	0.27%
2019/01/29	0	0.00	1	61.70	61.70	-1	827	-0.12%
2019/01/17	1	67.30	0	0.00	64.10	1	906	0.11%
2018/10/31	0	0.00	1	51.50	52.80	-1	1,574	-0.06%
2018/09/11	1	82.70	10	79.94	81.20	-9	1,799	-0.50%
2018/09/06	10	101.00	0	0.00	100.00	10	1,703	0.59%
2018/09/04	0	0.00	10	111.00	109.50	-10	1,616	-0.62%
2018/08/30	0	0.00	2	103.00	104.00	-2	1,370	-0.15%
2018/08/24	2	105.00	0	0.00	100.00	2	1,305	0.15%
2018/08/15	10	104.50	1	105.00	103.00	9	1,314	0.68%
2018/08/14	1	100.00	0	0.00	102.50	1	1,269	0.08%
2018/08/10	2	96.70	2	98.70	97.70	0	1,211	0.00%
2018/06/20	1	127.00	0	0.00	127.00	1	1,332	0.08%
2018/06/19	1	136.00	0	0.00	135.00	1	1,353	0.07%
2018/06/14	0	0.00	1	141.00	143.00	-1	1,425	-0.07%
2018/06/11	1	137.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	0	0.00	2	140.50	138.50	-2	1,483	-0.13%
2018/06/01	1	133.50	0	0.00	134.00	1	1,568	0.06%
2018/05/31	1	139.00	0	0.00	133.00	1	1,559	0.06%
2018/05/29	0	0.00	1	142.00	148.00	-1	1,472	-0.07%
2018/05/17	1	136.00	0	0.00	133.50	1	1,590	0.06%
2018/05/10	0	0.00	1	140.00	135.00	-1	1,566	-0.06%
2018/05/08	1	133.00	0	0.00	130.50	1	1,569	0.06%
2018/05/07	0	0.00	1	138.00	135.50	-1	1,591	-0.06%
2018/05/04	0	0.00	1	130.50	130.50	-1	1,620	-0.06%
2018/05/02	1	135.00	0	0.00	135.50	1	1,670	0.06%
2018/04/30	1	132.50	1	137.00	140.00	0	1,709	0.00%
2018/04/25	0	0.00	1	128.00	128.00	-1	1,757	-0.06%
2018/04/19	0	0.00	1	139.50	139.50	-1	1,790	-0.06%
2018/04/18	1	144.50	1	145.50	145.50	0	1,793	0.00%
2018/04/10	3	139.00	1	131.00	131.00	2	1,702	0.12%
2018/03/27	1	124.50	0	0.00	123.50	1	1,547	0.06%
2018/03/16	1	113.00	1	111.00	110.00	0	1,270	0.00%
2018/03/07	0	0.00	1	99.90	99.30	-1	1,093	-0.09%
2018/02/26	2	98.75	2	98.20	97.80	0	1,076	0.00%
2018/02/23	2	108.50	3	110.50	104.50	-1	1,051	-0.10%
2018/02/22	5	112.90	3	112.83	110.00	2	1,042	0.19%
2018/02/21	0	0.00	2	105.50	113.00	-2	1,014	-0.20%
2018/02/12	2	103.00	0	0.00	103.00	2	989	0.20%
2018/02/09	2	101.00	2	106.00	106.50	0	995	0.00%
2018/02/07	2	100.00	2	103.75	105.00	0	978	0.00%
2018/02/02	2	106.25	2	106.50	105.50	0	957	0.00%
2018/01/29	1	112.00	1	115.00	122.00	0	904	0.00%
2018/01/03	1	83.90	1	84.00	85.00	0	649	0.00%