裕融 (9941)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
1,074張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	140.00	0	0.00	141.50	0.2	1,334	0.01%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0.5	145.00	0	0.00	144.50	0.5	1,369	0.04%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.01%
2024/04/24	0.3	148.00	0	0.00	148.50	0.3	1,294	0.02%
2024/04/18	0	0.00	1	146.50	148.00	-1	1,288	-0.08%
2024/04/17	0.2	147.00	0	0.00	146.00	0.2	1,294	0.02%
2024/04/16	0.1	145.50	0	0.00	145.00	0.1	1,332	0.01%
2024/04/09	0	0.00	1	148.00	147.00	-1	1,274	-0.08%
2024/04/01	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/03/25	1	145.50	0	0.00	145.00	1	1,202	0.08%
2024/03/22	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2024/03/18	1	149.50	0	0.00	148.50	1	1,139	0.09%
2024/03/13	1.2	149.50	0	0.00	151.00	1.2	1,095	0.11%
2024/03/12	1	150.00	0	0.00	152.50	1	1,059	0.09%
2024/03/11	1	147.00	0	0.00	145.50	1	1,021	0.10%
2024/03/08	1.2	149.17	1.6	148.68	148.00	-0.4	958	-0.04%
2024/03/07	0.2	164.25	0	0.00	163.50	0.2	765	0.03%
2024/02/29	1	164.50	0	0.00	165.50	1	770	0.13%
2024/02/27	1.9	165.00	0	0.00	163.50	1.9	764	0.25%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/20	0.1	169.50	0	0.00	169.00	0.1	712	0.01%
2024/02/19	1	168.50	0	0.00	169.50	1	704	0.14%
2024/02/16	1.2	165.92	1	167.00	166.00	0.2	698	0.03%
2024/02/15	2.2	165.27	2.2	166.64	166.50	0	675	0.00%
2024/01/31	1	175.00	0	0.00	174.50	1	612	0.16%
2024/01/30	0.1	177.00	0	0.00	175.50	0.1	606	0.02%
2024/01/26	0.1	177.50	0	0.00	177.00	0.1	610	0.01%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.02%
2024/01/18	0.1	176.50	0	0.00	176.00	0.1	592	0.01%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.02%
2024/01/16	1.1	178.09	0	0.00	178.00	1.1	568	0.19%
2024/01/15	0.2	180.50	0	0.00	179.00	0.2	558	0.04%
2024/01/11	1	180.00	0	0.00	179.00	1	551	0.18%
2024/01/10	6.3	180.03	0	0.00	180.50	6.3	539	1.17%
2024/01/08	0	0.00	1	188.50	187.50	-1	495	-0.20%
2023/12/21	6	183.50	0	0.00	183.50	6	494	1.21%
2023/12/15	0.1	187.00	0	0.00	186.50	0.1	501	0.02%
2023/11/28	0	0.00	1	187.00	186.00	-1	476	-0.21%
2023/11/27	1	188.50	0	0.00	186.50	1	475	0.21%
2023/10/12	0	0.00	1	183.00	185.00	-1	789	-0.13%
2023/10/06	1	181.00	0	0.00	181.00	1	813	0.12%
2023/10/02	1	183.50	0	0.00	182.50	1	841	0.12%
2023/08/21	0.2	173.25	0	0.00	173.00	0.2	911	0.02%
2023/08/14	1	175.00	0	0.00	176.00	1	911	0.11%
2023/07/11	0	0.00	1	207.50	209.00	-1	798	-0.13%
2023/07/04	0	0.00	1	207.00	206.50	-1	801	-0.12%
2023/06/13	0	0.00	1	198.00	198.00	-1	812	-0.12%
2023/05/17	0	0.00	1	191.00	192.00	-1	979	-0.10%
2023/05/08	1	191.50	0	0.00	192.50	1	930	0.11%
2023/04/10	0	0.00	1	177.50	178.50	-1	976	-0.10%
2023/04/07	1	179.00	0	0.00	179.00	1	975	0.10%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/30	1	178.00	0	0.00	178.50	1	950	0.11%
2023/03/22	0	0.00	1	175.50	176.50	-1	953	-0.10%
2023/03/21	0	0.00	1	176.00	174.50	-1	946	-0.11%
2023/03/16	2	172.00	0	0.00	172.00	2	932	0.21%
2023/03/15	2	177.00	2	176.00	176.00	0	916	0.00%
2023/03/14	2	177.00	2	176.50	175.50	0	912	0.00%
2023/03/13	1	177.50	1	179.50	179.50	0	893	0.00%
2023/03/10	0	0.00	1	178.50	179.00	-1	878	-0.11%
2023/03/09	1	180.50	1	180.00	180.00	0	868	0.00%
2023/03/08	2	179.50	2	180.50	180.00	0	900	0.00%
2023/03/06	1	176.00	0	0.00	178.50	1	878	0.11%
2023/03/02	1	176.00	0	0.00	175.50	1	854	0.12%
2023/03/01	0	0.00	1	171.00	173.50	-1	840	-0.12%
2023/02/15	1	169.00	0	0.00	169.00	1	847	0.12%
2023/02/06	0	0.00	1	171.50	171.50	-1	843	-0.12%
2023/02/02	1	172.50	1	172.00	171.50	0	853	0.00%
2023/01/31	1	167.50	0	0.00	166.50	1	850	0.12%
2023/01/13	0	0.00	1	162.50	162.00	-1	837	-0.12%
2022/12/13	2	158.50	9	158.17	157.50	-7	942	-0.74%
2022/12/08	0	0.00	1	159.00	159.00	-1	953	-0.10%
2022/12/07	3	158.33	0	0.00	157.50	3	952	0.31%
2022/12/06	2	159.00	4	159.63	158.00	-2	953	-0.21%
2022/12/05	4	160.50	0	0.00	160.00	4	953	0.42%
2022/12/02	0	0.00	1	161.50	161.50	-1	953	-0.10%
2022/12/01	2	159.50	4	159.63	159.50	-2	962	-0.21%
2022/11/30	1	158.50	2	159.75	160.00	-1	947	-0.11%
2022/11/21	1	146.50	0	0.00	148.00	1	1,108	0.09%
2022/11/18	1	150.50	0	0.00	148.50	1	1,129	0.09%
2022/11/16	1	150.00	1	147.50	147.50	0	1,172	0.00%
2022/11/15	1	151.00	1	151.50	151.50	0	1,178	0.00%
2022/11/09	1	144.00	0	0.00	143.50	1	1,166	0.09%
2022/11/08	1	145.50	1.1	146.00	144.50	-0.1	1,162	0.00%
2022/10/13	0	0.00	0.9	132.44	131.00	-0.9	1,190	-0.07%
2022/10/12	1	137.50	0	0.00	138.00	1	1,166	0.09%
2022/09/26	1	151.00	0	0.00	150.50	1	1,074	0.09%
2022/09/23	0	0.00	1	155.50	156.50	-1	1,074	-0.09%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.00%
2022/09/19	0	0.00	2	156.00	156.50	-2	1,080	-0.19%
2022/09/12	1	158.50	0	0.00	158.00	1	1,078	0.09%
2022/09/02	1	154.50	0	0.00	156.00	1	1,046	0.10%
2022/08/31	1	161.50	0	0.00	162.00	1	974	0.10%
2022/08/29	1	166.50	0	0.00	166.00	1	844	0.12%
2022/08/26	1.1	169.45	3	169.50	168.50	-1.9	836	-0.23%
2022/08/24	1	162.00	0	0.00	164.50	1	804	0.12%
2022/08/23	1	165.50	0	0.00	165.00	1	778	0.13%
2022/08/22	2	169.00	0.1	170.00	169.00	1.9	764	0.25%
2022/08/19	1	174.00	1	173.50	173.50	0	747	0.00%
2022/08/18	2	175.50	0	0.00	176.00	2	737	0.27%
2022/08/08	0	0.00	0.5	178.00	178.00	-0.5	718	-0.07%
2022/08/04	1	175.00	0	0.00	176.50	1	745	0.13%
2022/07/28	1	177.50	0	0.00	176.50	1	779	0.13%
2022/07/25	0	0.00	1	214.00	214.00	-1	734	-0.14%
2022/07/20	1	213.50	1	207.00	208.00	0	716	0.00%
2022/06/21	0	0.00	1	214.50	217.50	-1	717	-0.14%
2022/05/16	0	0.00	2	206.13	208.00	-2	924	-0.22%
2022/05/13	0	0.00	0.5	201.50	204.00	-0.5	919	-0.05%
2022/05/12	1	198.50	0	0.00	198.00	1	907	0.11%
2022/05/10	0.1	212.50	0	0.00	214.00	0.1	877	0.01%
2022/04/27	0.1	227.00	0	0.00	225.50	0.1	821	0.01%
2022/04/25	0.1	245.50	0	0.00	244.00	0.1	792	0.01%
2022/04/15	0.1	240.50	0	0.00	239.50	0.1	777	0.01%
2022/04/08	0.1	235.50	0	0.00	235.00	0.1	768	0.01%
2022/03/28	0.1	227.50	0	0.00	228.00	0.1	722	0.01%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/24	0.1	231.00	0	0.00	230.50	0.1	714	0.01%
2022/03/23	0.1	230.50	0	0.00	231.00	0.1	713	0.01%
2022/03/22	0.1	230.50	0	0.00	230.00	0.1	699	0.01%
2022/03/21	0.1	227.50	0	0.00	227.50	0.1	692	0.01%
2022/03/17	0.1	217.00	0	0.00	218.00	0.1	669	0.01%
2022/03/16	0.1	214.75	0	0.00	215.50	0.1	659	0.02%
2022/03/15	0.1	220.50	0	0.00	218.00	0.1	640	0.01%
2022/03/14	0.2	220.80	0	0.00	223.00	0.2	629	0.03%
2022/03/11	15.1	218.68	15	220.80	221.00	0.1	612	0.01%
2022/03/03	0.1	213.50	0	0.00	213.50	0.1	523	0.01%
2022/01/06	0.1	179.50	0	0.00	178.50	0.1	425	0.01%
2022/01/05	1	177.00	0	0.00	177.50	1	420	0.24%
2021/12/29	0.1	174.00	0	0.00	174.50	0.1	426	0.01%
2021/11/24	0.1	172.50	0	0.00	172.50	0.1	588	0.01%
2021/11/18	0.2	176.75	0	0.00	176.00	0.2	700	0.03%
2021/11/12	0.1	175.00	0	0.00	174.00	0.1	750	0.01%
2021/11/09	0.1	178.50	0	0.00	177.50	0.1	786	0.01%
2021/11/08	0.1	177.50	0	0.00	177.00	0.1	789	0.01%
2021/10/04	0.1	158.00	0	0.00	157.50	0.1	920	0.01%
2021/09/30	0.1	164.00	0	0.00	163.00	0.1	940	0.01%
2021/09/23	0.1	164.00	0	0.00	164.50	0.1	984	0.01%
2021/09/22	0.1	163.00	0	0.00	162.50	0.1	980	0.01%
2021/09/15	0.1	167.50	0	0.00	167.00	0.1	946	0.01%
2021/09/14	1	169.00	1	170.00	170.00	0	940	0.00%
2021/09/10	0.1	164.50	0	0.00	164.50	0.1	923	0.01%
2021/09/02	0.1	164.25	0	0.00	163.00	0.1	914	0.01%
2021/08/31	1	165.00	0	0.00	166.50	1	892	0.11%
2021/08/24	0.1	159.00	0	0.00	162.50	0.1	811	0.01%
2021/08/23	0.1	180.00	1	178.00	181.50	-0.9	760	-0.12%
2021/08/17	0.2	172.00	0	0.00	171.00	0.2	720	0.03%
2021/08/12	0.1	179.50	0	0.00	180.00	0.1	682	0.01%
2021/08/11	0.2	183.00	0	0.00	177.50	0.2	679	0.02%
2021/08/09	0.2	181.33	0	0.00	180.00	0.2	681	0.02%
2021/08/06	1.3	177.38	1	178.00	179.50	0.3	676	0.04%
2021/08/05	0.1	174.00	0	0.00	172.00	0.1	677	0.01%
2021/08/02	0	0.00	1	169.50	169.50	-1	721	-0.14%
2021/07/23	0.1	168.50	1	167.00	168.00	-0.9	725	-0.12%
2021/07/16	1	166.50	0.1	172.00	166.50	0.9	718	0.13%
2021/07/14	0	0.00	1	163.00	161.50	-1	697	-0.14%
2021/07/08	0.1	160.00	0	0.00	160.00	0.1	717	0.01%
2021/07/07	0	0.00	1	156.00	157.00	-1	711	-0.14%
2021/07/06	0	0.00	13.8	153.03	155.50	-13.8	716	-1.92%
2021/07/01	0.1	147.00	1	147.00	146.00	-1	716	-0.13%
2021/05/19	0	0.00	1	129.00	129.50	-1	909	-0.11%
2021/05/18	0	0.00	2	130.00	130.00	-2	910	-0.22%
2021/05/17	1	124.00	0	0.00	124.00	1	907	0.11%
2021/05/13	0	0.00	2	129.50	128.50	-2	873	-0.23%
2021/05/12	3	124.50	2	125.50	125.50	1	850	0.12%
2021/05/04	1	130.00	0	0.00	129.50	1	778	0.13%
2021/04/20	3	138.00	0	0.00	138.00	3	747	0.40%
2021/04/15	0	0.00	2	133.50	136.00	-2	832	-0.24%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/09	2	112.00	2.1	111.98	111.50	-0.1	564	-0.02%
2021/02/19	0	0.00	1	105.00	105.00	-1	517	-0.19%
2021/01/28	0	0.00	2	100.00	100.50	-2	515	-0.39%
2021/01/15	0	0.00	1	104.00	103.00	-1	488	-0.20%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/12	0	0.00	1	106.50	106.50	-1	463	-0.22%
2021/01/04	1	101.00	0	0.00	101.00	1	341	0.29%
2020/12/31	0.1	100.50	0	0.00	100.50	0.1	338	0.03%
2020/12/30	1	100.50	0	0.00	100.50	1	336	0.30%
2020/11/19	0	0.00	0.5	100.50	100.00	-0.5	360	-0.14%
2020/09/18	1	99.70	0	0.00	100.00	1	555	0.18%
2020/08/17	0	0.00	0.3	115.00	115.00	-0.3	459	-0.07%
2020/07/22	0	0.00	3	111.00	111.50	-3	442	-0.68%
2020/07/09	0	0.00	1	113.00	113.00	-1	475	-0.21%
2020/05/29	0.3	100.00	0	0.00	99.80	0.3	704	0.04%
2020/04/30	0	0.00	3	101.50	101.00	-3	723	-0.41%
2020/04/29	3	99.90	0	0.00	99.80	3	729	0.41%
2020/04/22	0	0.00	2	91.20	91.70	-2	744	-0.27%
2020/03/26	1	86.30	0	0.00	87.20	1	611	0.16%
2020/03/13	2	88.80	0	0.00	91.30	2	481	0.42%
2020/02/12	0	0.00	184	108.00	109.50	-184	409	-44.90%	大賣/鉅額交易
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2019/12/30	1	114.50	0	0.00	115.00	1	332	0.30%
2019/11/19	1	113.50	0	0.00	114.00	1	297	0.34%
2019/11/18	0	0.00	0.2	114.00	113.00	-0.2	298	-0.07%
2019/09/19	1	113.50	0	0.00	113.50	1	648	0.15%
2019/09/02	1	114.00	0	0.00	114.00	1	661	0.15%
2019/07/31	0	0.00	2	118.00	117.50	-2	658	-0.30%
2019/07/25	0	0.00	1	118.00	118.50	-1	620	-0.16%
2019/07/23	0	0.00	1	134.00	132.00	-1	539	-0.19%
2019/06/24	0	0.00	2	116.00	116.00	-2	438	-0.46%
2019/05/24	2	112.00	0	0.00	111.50	2	444	0.45%
2019/04/12	2	115.00	0	0.00	114.50	2	370	0.54%
2019/03/18	0	0.00	5	103.00	104.00	-5	280	-1.78%
2018/10/18	1	87.60	0	0.00	86.40	1	373	0.27%
2018/09/19	1	103.00	0	0.00	103.00	1	367	0.27%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/01/12	0	0.00	1	115.50	115.00	-1	591	-0.17%
2018/01/10	0	0.00	1	116.00	115.00	-1	589	-0.17%
2018/01/04	0	0.00	1	111.00	111.00	-1	550	-0.18%