元大台灣50反1 (00632R)-聯邦-雙和券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.51
漲跌
▼0.01
漲幅
-0.28%
成交量
89,990張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	20	3.52	15	3.51	3.51	5	153,342	0.00%
2024/06/13	53	3.54	0	0.00	3.52	53	152,900	0.03%
2024/06/12	30	3.60	0	0.00	3.58	30	150,668	0.02%
2024/06/07	30	3.62	0	0.00	3.62	30	150,710	0.02%
2024/06/06	55	3.62	0	0.00	3.60	55	151,557	0.04%
2024/06/05	0	0.00	600	3.68	3.69	-600	147,499	-0.41%	大賣/鉅額交易
2024/06/03	40	3.65	0	0.00	3.65	40	152,409	0.03%
2024/05/31	20	3.68	0	0.00	3.71	20	151,681	0.01%
2024/05/30	10	3.69	0	0.00	3.70	10	150,283	0.01%
2024/05/29	5	3.64	0	0.00	3.64	5	150,268	0.00%
2024/05/28	2,500	3.61	0	0.00	3.60	2,500	149,729	1.67%	大買/鉅額交易
2024/05/27	3	3.62	0	0.00	3.61	3	149,206	0.00%
2024/05/23	3	3.67	0	0.00	3.67	3	146,825	0.00%
2024/05/22	7	3.67	0	0.00	3.66	7	145,952	0.00%
2024/05/21	2,208	3.73	0	0.00	3.72	2,208	143,846	1.53%	大買/鉅額交易
2024/05/17	5	3.70	0	0.00	3.71	5	142,625	0.00%
2024/05/16	0	0.00	5	3.68	3.71	-5	142,127	0.00%
2024/05/15	11	3.73	0	0.00	3.73	11	139,788	0.01%
2024/05/14	2	3.79	0	0.00	3.78	2	138,813	0.00%
2024/05/13	7,492	3.80	0	0.00	3.80	7,492	137,929	5.43%	大買/鉅額交易
2024/05/10	10	3.82	0	0.00	3.82	10	136,358	0.01%
2024/05/09	2	3.84	0	0.00	3.85	2	135,579	0.00%
2024/05/07	5	3.85	0	0.00	3.85	5	134,835	0.00%
2024/05/06	12	3.85	0	0.00	3.85	12	135,128	0.01%
2024/04/29	10	3.87	0	0.00	3.87	10	133,596	0.01%
2024/04/26	9	3.93	0	0.00	3.94	9	131,814	0.01%
2024/04/24	15	3.95	0	0.00	3.93	15	130,875	0.01%
2024/04/19	0	0.00	516	4.04	4.06	-516	127,852	-0.40%	大賣/鉅額交易
2024/04/17	2	3.93	10	3.96	3.94	-8	117,384	-0.01%
2024/04/16	510	3.93	15	3.97	3.99	495	115,907	0.43%	大買/鉅額交易
2024/04/09	3	3.83	0	0.00	3.80	3	108,139	0.00%
2024/04/03	7	3.90	0	0.00	3.90	7	104,566	0.01%
2024/03/29	5	3.94	0	0.00	3.93	5	103,341	0.00%
2024/03/26	2	3.92	0	0.00	3.94	2	102,167	0.00%
2024/03/22	2	3.94	0	0.00	3.93	2	100,032	0.00%
2024/03/21	0	0.00	20	3.95	3.93	-20	100,174	-0.02%
2024/03/15	2	4.03	0	0.00	4.02	2	97,732	0.00%
2024/03/14	1	3.99	0	0.00	4.00	1	96,805	0.00%
2024/03/13	1	3.98	0	0.00	4.00	1	97,133	0.00%
2024/03/12	0	0.00	100	3.99	3.99	-100	96,035	-0.10%
2024/03/08	35	4.03	0	0.00	4.03	35	94,538	0.04%
2024/03/07	125	4.04	0	0.00	4.04	125	90,622	0.14%	大買/鉅額交易
2024/03/04	12	4.13	10	4.14	4.13	2	86,722	0.00%
2024/02/27	10	4.23	2	4.25	4.22	8	85,183	0.01%
2024/02/15	21	4.30	0	0.00	4.28	21	89,765	0.02%
2024/01/30	0	0.00	10	4.42	4.42	-10	88,525	-0.01%
2024/01/29	0	0.00	205	4.42	4.41	-205	89,715	-0.23%	大賣/鉅額交易
2024/01/25	0	0.00	5	4.45	4.44	-5	91,840	-0.01%
2024/01/18	5	4.63	0	0.00	4.63	5	91,208	0.01%
2024/01/17	4	4.63	15	4.64	4.64	-11	90,893	-0.01%
2024/01/05	0	0.00	10	4.57	4.59	-10	89,363	-0.01%
2024/01/03	0	0.00	2	4.57	4.57	-2	91,217	0.00%
2023/12/27	13	4.51	0	0.00	4.49	13	93,802	0.01%
2023/12/14	5	4.54	0	0.00	4.55	5	94,403	0.01%
2023/12/07	0	0.00	5	4.64	4.65	-5	93,746	-0.01%
2023/12/06	5	4.61	0	0.00	4.62	5	94,850	0.01%
2023/12/04	0	0.00	6	4.62	4.61	-6	94,444	-0.01%
2023/12/01	23	4.64	0	0.00	4.61	23	93,275	0.02%
2023/11/30	5	4.62	0	0.00	4.63	5	92,790	0.01%
2023/11/28	0	0.00	2,500	4.66	4.63	-2,500	91,781	-2.72%	大賣/鉅額交易
2023/11/27	1	4.66	0	0.00	4.68	1	91,086	0.00%
2023/11/21	2	4.62	0	0.00	4.62	2	92,567	0.00%
2023/11/15	2,500	4.70	0	0.00	4.69	2,500	90,660	2.76%	大買/鉅額交易
2023/11/14	6	4.73	20	4.74	4.73	-14	90,577	-0.02%
2023/11/13	15	4.76	30	4.76	4.76	-15	92,600	-0.02%
2023/11/09	2	4.80	0	0.00	4.78	2	93,644	0.00%
2023/10/31	0	0.00	1	5.02	5.02	-1	97,037	0.00%
2023/10/26	0	0.00	5	5.00	5.00	-5	100,863	0.00%
2023/10/23	0	0.00	4	4.93	4.93	-4	98,892	0.00%
2023/10/20	0	0.00	3	4.89	4.89	-3	98,992	0.00%
2023/10/18	7	4.87	0	0.00	4.88	7	100,120	0.01%
2023/10/16	6	4.84	0	0.00	4.82	6	101,125	0.01%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	0	0.00	3	4.93	4.89	-3	106,428	0.00%
2023/10/04	0	0.00	10	4.95	4.95	-10	106,326	-0.01%
2023/10/03	3	4.86	0	0.00	4.90	3	104,373	0.00%
2023/09/26	0	0.00	10	4.94	4.95	-10	106,783	-0.01%
2023/09/22	0	0.00	30	4.94	4.93	-30	108,082	-0.03%
2023/09/21	0	0.00	25	4.92	4.93	-25	108,328	-0.02%
2023/09/11	0	0.00	1	4.90	4.91	-1	110,407	0.00%
2023/08/31	0	0.00	1	4.84	4.83	-1	119,237	0.00%
2023/08/30	0	0.00	5	4.81	4.81	-5	121,466	0.00%
2023/08/29	0	0.00	20	4.87	4.84	-20	124,012	-0.02%
2023/08/25	0	0.00	2	4.89	4.90	-2	124,540	0.00%
2023/08/23	3	4.88	0	0.00	4.86	3	125,916	0.00%
2023/08/17	2	4.90	40	4.93	4.88	-38	129,531	-0.03%
2023/08/15	0	0.00	5	4.88	4.91	-5	129,070	0.00%
2023/08/14	0	0.00	15	4.92	4.93	-15	131,536	-0.01%
2023/08/11	0	0.00	100	4.86	4.85	-100	134,140	-0.07%
2023/08/09	5	4.77	5	4.81	4.80	0	133,802	0.00%
2023/08/08	7	4.79	0	0.00	4.80	7	134,267	0.01%
2023/08/02	3	4.79	6	4.78	4.80	-3	132,371	0.00%
2023/07/31	0	0.00	5	4.72	4.73	-5	130,148	0.00%
2023/07/27	5	4.68	0	0.00	4.69	5	128,193	0.00%
2023/07/25	3	4.71	0	0.00	4.70	3	130,368	0.00%
2023/07/19	11	4.74	0	0.00	4.73	11	132,696	0.01%
2023/07/18	0	0.00	4	4.67	4.70	-4	133,345	0.00%
2023/07/17	5	4.69	0	0.00	4.68	5	132,969	0.00%
2023/07/14	0	0.00	4	4.69	4.68	-4	132,973	0.00%
2023/07/13	20	4.71	10	4.74	4.74	10	131,038	0.01%
2023/07/12	0	0.00	3	4.80	4.78	-3	127,471	0.00%
2023/07/11	0	0.00	3	4.81	4.81	-3	128,182	0.00%
2023/07/10	61	4.87	0	0.00	4.87	61	127,735	0.05%
2023/07/07	0	0.00	2	4.87	4.87	-2	126,990	0.00%
2023/07/06	2	4.85	9	4.82	4.86	-7	125,573	-0.01%
2023/07/04	3	4.74	0	0.00	4.74	3	124,646	0.00%
2023/07/03	0	0.00	4	4.76	4.75	-4	125,128	0.00%
2023/06/28	0	0.00	2	4.84	4.83	-2	125,607	0.00%
2023/06/27	0	0.00	3	4.83	4.84	-3	125,633	0.00%
2023/06/26	8	4.79	0	0.00	4.81	8	124,996	0.01%
2023/06/20	15	4.76	0	0.00	4.77	15	128,088	0.01%
2023/06/15	38	4.74	0	0.00	4.73	38	131,770	0.03%
2023/06/14	0	0.00	2	4.76	4.76	-2	132,271	0.00%
2023/06/13	24	4.77	0	0.00	4.75	24	135,657	0.02%
2023/06/09	51	4.87	0	0.00	4.86	51	135,571	0.04%
2023/06/08	2	4.88	0	0.00	4.91	2	138,303	0.00%
2023/06/05	0	0.00	3	4.91	4.92	-3	139,004	0.00%
2023/06/02	2	4.90	0	0.00	4.91	2	138,353	0.00%
2023/06/01	0	0.00	10	4.98	4.98	-10	139,154	-0.01%
2023/05/31	3	4.98	0	0.00	4.97	3	139,772	0.00%
2023/05/30	2	4.95	10	4.95	4.94	-8	140,034	-0.01%
2023/05/29	0	0.00	4	4.95	4.94	-4	141,672	0.00%
2023/05/26	60	5.00	0	0.00	4.99	60	139,592	0.04%
2023/05/25	10	5.08	0	0.00	5.06	10	138,865	0.01%
2023/05/18	13	5.12	5	5.12	5.12	8	140,683	0.01%
2023/05/17	4	5.19	0	0.00	5.18	4	140,458	0.00%
2023/05/16	4	5.26	7	5.26	5.27	-3	136,683	0.00%
2023/05/15	4	5.33	0	0.00	5.32	4	136,215	0.00%
2023/05/12	0	0.00	9	5.31	5.32	-9	136,347	-0.01%
2023/05/11	9	5.29	0	0.00	5.32	9	135,832	0.01%
2023/05/10	5	5.28	0	0.00	5.28	5	136,785	0.00%
2023/05/04	0	0.00	2	5.32	5.28	-2	140,693	0.00%
2023/05/02	5	5.28	0	0.00	5.28	5	141,883	0.00%
2023/04/28	2	5.30	10	5.32	5.31	-8	144,973	-0.01%
2023/04/27	30	5.34	2,002	5.36	5.36	-1,972	143,674	-1.37%	大賣/鉅額交易
2023/04/26	5	5.36	9	5.37	5.36	-4	143,679	0.00%
2023/04/25	4	5.35	0	0.00	5.36	4	142,571	0.00%
2023/04/24	0	0.00	10	5.30	5.29	-10	141,080	-0.01%
2023/04/21	15	5.28	10	5.27	5.29	5	141,256	0.00%
2023/04/20	0	0.00	2	5.24	5.25	-2	142,305	0.00%
2023/04/19	0	0.00	2	5.24	5.23	-2	147,452	0.00%
2023/04/17	0	0.00	150	5.20	5.20	-150	150,875	-0.10%	大賣/鉅額交易
2023/04/14	92	5.19	0	0.00	5.19	92	151,566	0.06%
2023/04/13	1,180	5.24	0	0.00	5.24	1,180	152,795	0.77%	大買/鉅額交易
2023/04/12	1,000	5.20	100	5.20	5.19	900	153,533	0.59%	大買/鉅額交易
2023/04/11	1	5.20	0	0.00	5.20	1	156,069	0.00%
2023/04/10	100	5.21	0	0.00	5.22	100	157,318	0.06%
2023/04/07	5	5.22	0	0.00	5.23	5	158,066	0.00%
2023/03/28	0	0.00	10	5.28	5.28	-10	164,432	-0.01%
2023/03/23	0	0.00	100	5.27	5.23	-100	166,045	-0.06%
2023/03/22	104	5.27	0	0.00	5.26	104	166,656	0.06%	大買/鉅額交易
2023/03/17	0	0.00	3	5.38	5.37	-3	166,094	0.00%
2023/03/16	18	5.46	15	5.44	5.45	3	166,736	0.00%
2023/03/14	0	0.00	2	5.40	5.41	-2	167,443	0.00%
2023/03/13	0	0.00	2	5.40	5.35	-2	166,111	0.00%
2023/03/10	0	0.00	5	5.36	5.37	-5	163,820	0.00%
2023/03/09	0	0.00	200	5.25	5.28	-200	165,153	-0.12%	大賣/鉅額交易
2023/03/07	0	0.00	5	5.27	5.23	-5	169,402	0.00%
2023/03/06	5	5.26	0	0.00	5.26	5	170,088	0.00%
2023/02/23	2	5.32	0	0.00	5.33	2	170,227	0.00%
2023/02/22	499	5.42	299	5.41	5.41	200	170,699	0.12%	大買/大賣/鉅額交易
2023/02/21	2	5.36	10	5.35	5.35	-8	171,638	0.00%
2023/02/16	10	5.36	10	5.34	5.34	0	189,841	0.00%
2023/02/15	0	0.00	10	5.39	5.41	-10	196,022	-0.01%
2023/02/10	100	5.35	0	0.00	5.35	100	196,989	0.05%
2023/02/06	10	5.39	1	5.39	5.40	9	198,928	0.00%
2023/02/03	5	5.36	0	0.00	5.34	5	199,446	0.00%
2023/02/02	5	5.35	1	5.36	5.35	4	199,712	0.00%
2023/01/30	4	5.40	2	5.40	5.40	2	200,092	0.00%
2023/01/17	1	5.59	35	5.58	5.58	-34	199,716	-0.02%
2023/01/16	3	5.58	8	5.59	5.59	-5	203,108	0.00%
2023/01/10	2	5.65	0	0.00	5.64	2	209,543	0.00%
2023/01/09	50	5.70	0	0.00	5.66	50	210,471	0.02%
2023/01/05	0	0.00	1	5.87	5.87	-1	210,085	0.00%
2023/01/04	5	5.89	0	0.00	5.90	5	211,437	0.00%
2023/01/03	2	5.90	1	5.97	5.88	1	215,776	0.00%
2022/12/29	2	5.95	2	6.00	5.96	0	216,876	0.00%
2022/12/28	0	0.00	1	5.93	5.94	-1	219,058	0.00%
2022/12/27	2	5.84	0	0.00	5.85	2	221,117	0.00%
2022/12/22	1	5.84	10	5.84	5.83	-9	227,238	0.00%
2022/12/21	1	5.89	0	0.00	5.93	1	228,819	0.00%
2022/12/20	0	0.00	50	5.94	5.94	-50	229,088	-0.02%
2022/12/19	10	5.84	0	0.00	5.84	10	229,532	0.00%
2022/12/16	0	0.00	32	5.82	5.82	-32	229,842	-0.01%
2022/12/14	2	5.73	20	5.72	5.71	-18	230,103	-0.01%
2022/12/08	0	0.00	1	5.81	5.80	-1	225,372	0.00%
2022/12/07	0	0.00	1	5.76	5.76	-1	224,792	0.00%
2022/12/06	20	5.71	1	5.71	5.73	19	221,945	0.01%
2022/12/05	0	0.00	2	5.62	5.64	-2	221,562	0.00%
2022/12/02	5	5.65	3	5.65	5.65	2	222,428	0.00%
2022/12/01	2	5.63	0	0.00	5.62	2	223,863	0.00%
2022/11/30	2	5.70	0	0.00	5.68	2	220,202	0.00%
2022/11/29	2	5.80	0	0.00	5.75	2	219,362	0.00%
2022/11/24	52	5.71	0	0.00	5.69	52	220,607	0.02%
2022/11/21	0	0.00	1	5.83	5.84	-1	220,536	0.00%
2022/11/17	1	5.86	0	0.00	5.79	1	217,453	0.00%
2022/11/16	44	5.81	0	0.00	5.81	44	215,738	0.02%
2022/11/15	7	5.85	0	0.00	5.82	7	210,887	0.00%
2022/11/14	30	6.01	0	0.00	5.99	30	201,924	0.01%
2022/11/11	112	6.05	0	0.00	6.06	112	196,766	0.06%	大買/鉅額交易
2022/11/10	21	6.30	0	0.00	6.30	21	188,159	0.01%
2022/11/07	0	0.00	10	6.46	6.43	-10	186,530	-0.01%
2022/11/02	7	6.51	0	0.00	6.50	7	184,899	0.00%
2022/11/01	0	0.00	123	6.50	6.52	-123	184,953	-0.07%	大賣/鉅額交易
2022/10/31	15	6.55	1	6.55	6.57	14	187,755	0.01%
2022/10/28	0	0.00	1	6.62	6.66	-1	188,060	0.00%
2022/10/27	14	6.57	1	6.59	6.57	13	188,691	0.01%
2022/10/26	2	6.68	0	0.00	6.66	2	188,476	0.00%
2022/10/25	0	0.00	90	6.65	6.71	-90	188,141	-0.05%
2022/10/24	2	6.57	1	6.52	6.62	1	186,689	0.00%
2022/10/20	0	0.00	20	6.69	6.60	-20	183,848	-0.01%
2022/10/18	0	0.00	10	6.55	6.50	-10	180,013	-0.01%
2022/10/17	24	6.61	0	0.00	6.56	24	178,435	0.01%
2022/10/14	10	6.47	0	0.00	6.47	10	176,231	0.01%
2022/10/13	6	6.55	50	6.59	6.66	-44	173,974	-0.03%
2022/10/12	0	0.00	20	6.52	6.53	-20	171,700	-0.01%
2022/10/11	10	6.44	20	6.50	6.52	-10	170,698	-0.01%
2022/10/07	28	6.24	0	0.00	6.24	28	168,778	0.02%
2022/10/06	14	6.16	0	0.00	6.16	14	169,718	0.01%
2022/10/04	0	0.00	160	6.31	6.29	-160	171,712	-0.09%	大賣/鉅額交易
2022/10/03	0	0.00	80	6.45	6.45	-80	169,085	-0.05%
2022/09/28	5	6.34	5	6.33	6.34	0	173,670	0.00%
2022/09/27	0	0.00	20	6.19	6.19	-20	174,589	-0.01%
2022/09/23	20	6.07	0	0.00	6.07	20	179,830	0.01%
2022/09/22	0	0.00	50	6.06	6.02	-50	182,600	-0.03%
2022/09/21	160	5.95	60	5.96	5.94	100	180,981	0.06%	大買/
2022/09/12	10	5.81	0	0.00	5.81	10	201,692	0.00%
2022/09/08	40	5.96	0	0.00	5.93	40	205,176	0.02%
2022/09/06	60	5.87	0	0.00	5.89	60	204,957	0.03%
2022/09/05	0	0.00	2	5.86	5.89	-2	207,457	0.00%
2022/08/30	2	5.75	0	0.00	5.77	2	202,744	0.00%
2022/08/29	0	0.00	23	5.79	5.80	-23	201,308	-0.01%
2022/08/24	5	5.74	0	0.00	5.74	5	199,194	0.00%
2022/08/23	0	0.00	12	5.72	5.73	-12	199,940	-0.01%
2022/08/18	2	5.64	0	0.00	5.61	2	203,819	0.00%
2022/08/16	2	5.61	0	0.00	5.61	2	206,259	0.00%
2022/08/15	1	5.60	0	0.00	5.60	1	206,302	0.00%
2022/08/12	2	5.67	0	0.00	5.65	2	205,492	0.00%
2022/08/11	5	5.69	0	0.00	5.69	5	206,079	0.00%
2022/08/10	0	0.00	4	5.81	5.80	-4	206,195	0.00%
2022/08/05	4	5.78	21	5.77	5.75	-17	211,284	-0.01%
2022/08/04	24	5.97	4	5.89	5.90	20	209,770	0.01%
2022/08/02	5	5.91	20	5.91	5.91	-15	212,177	-0.01%
2022/08/01	10	5.84	0	0.00	5.82	10	212,992	0.00%
2022/07/29	22	5.81	0	0.00	5.81	22	213,534	0.01%
2022/07/28	2	5.82	0	0.00	5.86	2	213,079	0.00%
2022/07/26	0	0.00	1	5.88	5.90	-1	213,216	0.00%
2022/07/25	50	5.85	0	0.00	5.85	50	214,115	0.02%
2022/07/22	1	5.85	0	0.00	5.87	1	214,824	0.00%
2022/07/21	62	5.90	0	0.00	5.87	62	217,904	0.03%
2022/07/20	4	5.90	0	0.00	5.94	4	219,568	0.00%
2022/07/18	0	0.00	1	5.99	5.98	-1	221,076	0.00%
2022/07/15	3	6.08	0	0.00	6.03	3	219,658	0.00%
2022/07/13	2	6.12	0	0.00	6.12	2	215,229	0.00%
2022/07/06	0	0.00	60	6.25	6.32	-60	202,957	-0.03%
2022/07/01	0	0.00	55	6.15	6.20	-55	194,423	-0.03%
2022/06/30	0	0.00	45	5.95	6.00	-45	188,838	-0.02%
2022/06/29	0	0.00	2	5.84	5.86	-2	184,916	0.00%
2022/06/28	0	0.00	1	5.80	5.80	-1	183,602	0.00%
2022/06/27	5	5.75	0	0.00	5.75	5	183,608	0.00%
2022/06/24	3	5.83	13	5.83	5.87	-10	179,808	-0.01%
2022/06/23	11	5.92	50	5.92	5.91	-39	177,531	-0.02%
2022/06/21	2	5.83	1	5.74	5.74	1	169,564	0.00%
2022/06/20	0	0.00	52	5.85	5.88	-52	166,962	-0.03%
2022/06/17	0	0.00	5	5.80	5.79	-5	160,239	0.00%
2022/06/16	7	5.65	4	5.67	5.72	3	156,605	0.00%
2022/06/14	2	5.72	0	0.00	5.66	2	157,142	0.00%
2022/06/10	0	0.00	15	5.51	5.52	-15	155,478	-0.01%
2022/06/08	9	5.45	0	0.00	5.45	9	158,766	0.01%
2022/06/07	2	5.51	0	0.00	5.51	2	159,926	0.00%
2022/06/06	2	5.49	0	0.00	5.48	2	161,697	0.00%
2022/06/01	3	5.45	0	0.00	5.45	3	170,846	0.00%
2022/05/31	7	5.49	0	0.00	5.45	7	170,384	0.00%
2022/05/30	50	5.50	0	0.00	5.48	50	169,114	0.03%
2022/05/27	2	5.60	0	0.00	5.59	2	166,481	0.00%
2022/05/25	2	5.64	0	0.00	5.66	2	168,236	0.00%
2022/05/24	2	5.65	0	0.00	5.71	2	170,604	0.00%
2022/05/23	2	5.63	0	0.00	5.64	2	169,599	0.00%
2022/05/20	2	5.68	0	0.00	5.64	2	171,596	0.00%
2022/05/18	2	5.62	10	5.62	5.62	-8	168,678	0.00%
2022/05/17	12	5.67	25	5.69	5.67	-13	167,888	-0.01%
2022/05/16	2	5.69	0	0.00	5.72	2	167,207	0.00%
2022/05/12	0	0.00	50	5.80	5.83	-50	165,413	-0.03%
2022/05/10	1	5.73	51	5.78	5.68	-50	164,414	-0.03%
2022/05/09	20	5.68	5	5.68	5.69	15	160,713	0.01%
2022/05/06	15	5.60	0	0.00	5.58	15	159,226	0.01%
2022/04/29	0	0.00	25	5.49	5.51	-25	163,804	-0.02%
2022/04/28	0	0.00	50	5.61	5.58	-50	164,724	-0.03%
2022/04/27	0	0.00	2	5.61	5.61	-2	164,023	0.00%
2022/04/26	0	0.00	4	5.49	5.52	-4	161,617	0.00%
2022/04/25	25	5.53	2	5.51	5.52	23	159,417	0.01%
2022/04/22	1	5.41	0	0.00	5.38	1	156,095	0.00%
2022/04/12	0	0.00	7	5.42	5.39	-7	152,985	0.00%
2022/04/11	3	5.38	0	0.00	5.40	3	152,489	0.00%
2022/04/08	0	0.00	28	5.32	5.31	-28	151,278	-0.02%
2022/04/07	35	5.33	0	0.00	5.35	35	151,021	0.02%
2022/03/30	50	5.19	0	0.00	5.19	50	149,615	0.03%
2022/03/23	1	5.20	0	0.00	5.20	1	147,438	0.00%
2022/03/21	1	5.25	0	0.00	5.26	1	145,900	0.00%
2022/03/17	0	0.00	15	5.29	5.27	-15	144,232	-0.01%
2022/03/15	0	0.00	100	5.46	5.47	-100	137,964	-0.07%
2022/03/08	0	0.00	5	5.49	5.51	-5	129,422	0.00%
2022/03/07	0	0.00	24	5.38	5.39	-24	126,394	-0.02%
2022/02/24	3	5.20	60	5.21	5.26	-57	117,678	-0.05%
2022/02/22	3	5.19	0	0.00	5.17	3	112,915	0.00%
2022/02/21	0	0.00	11	5.10	5.08	-11	111,114	-0.01%
2022/02/18	1	5.10	0	0.00	5.08	1	110,363	0.00%
2022/02/17	30	5.07	0	0.00	5.08	30	109,623	0.03%
2022/02/16	20	5.09	0	0.00	5.09	20	108,595	0.02%
2022/02/14	2	5.17	0	0.00	5.16	2	107,384	0.00%
2022/02/10	2	5.10	0	0.00	5.08	2	106,143	0.00%
2022/02/09	1	5.14	0	0.00	5.13	1	105,288	0.00%
2022/02/08	7	5.16	0	0.00	5.16	7	105,357	0.01%
2022/02/07	8	5.21	0	0.00	5.19	8	104,539	0.01%
2022/01/26	2	5.26	0	0.00	5.27	2	102,899	0.00%
2022/01/25	11	5.26	4	5.23	5.25	7	102,028	0.01%
2022/01/24	25	5.22	0	0.00	5.17	25	98,873	0.03%
2022/01/21	0	0.00	122	5.17	5.19	-122	95,822	-0.13%	大賣/鉅額交易
2022/01/20	0	0.00	20	5.11	5.09	-20	92,710	-0.02%
2022/01/13	4	5.07	0	0.00	5.05	4	90,322	0.00%
2022/01/10	30	5.13	0	0.00	5.11	30	89,985	0.03%
2022/01/05	20	5.05	0	0.00	5.06	20	89,863	0.02%
2022/01/04	52	5.05	0	0.00	5.04	52	90,327	0.06%
2021/12/28	5	5.15	0	0.00	5.13	5	93,654	0.01%
2021/12/24	50	5.20	0	0.00	5.21	50	98,327	0.05%
2021/12/08	25	5.23	0	0.00	5.26	25	106,950	0.02%
2021/11/18	25	5.27	0	0.00	5.26	25	115,542	0.02%
2021/11/15	25	5.33	0	0.00	5.33	25	123,562	0.02%
2021/11/11	0	0.00	12	5.39	5.39	-12	128,607	-0.01%
2021/11/09	25	5.37	0	0.00	5.36	25	131,183	0.02%
2021/11/04	30	5.47	0	0.00	5.50	30	128,358	0.02%
2021/10/21	25	5.53	0	0.00	5.58	25	134,896	0.02%
2021/10/07	30	5.64	30	5.64	5.64	0	134,251	0.00%
2021/10/04	0	0.00	50	5.78	5.75	-50	131,219	-0.04%
2021/10/01	0	0.00	3	5.71	5.72	-3	128,842	0.00%
2021/09/30	3	5.61	0	0.00	5.58	3	125,910	0.00%
2021/09/13	0	0.00	600	5.46	5.46	-600	127,554	-0.47%	大賣/鉅額交易
2021/08/23	0	0.00	105	5.73	5.70	-105	129,825	-0.08%	大賣/鉅額交易
2021/08/20	5	5.87	0	0.00	5.87	5	130,178	0.00%
2021/08/18	0	0.00	7	5.82	5.70	-7	126,757	-0.01%
2021/08/17	7	5.76	25	5.75	5.76	-18	127,356	-0.01%
2021/08/16	0	0.00	5	5.70	5.70	-5	127,893	0.00%
2021/08/13	0	0.00	20	5.62	5.66	-20	131,053	-0.02%
2021/08/11	20	5.61	0	0.00	5.59	20	137,080	0.01%
2021/07/29	0	0.00	10	5.60	5.56	-10	193,121	-0.01%
2021/07/28	10	5.71	0	0.00	5.67	10	193,720	0.01%
2021/07/19	1	5.52	0	0.00	5.48	1	198,297	0.00%
2021/07/16	0	0.00	4	5.45	5.44	-4	199,629	0.00%
2021/07/15	0	0.00	6	5.41	5.41	-6	199,984	0.00%
2021/07/09	0	0.00	21	5.55	5.53	-21	202,398	-0.01%
2021/07/07	0	0.00	20	5.49	5.49	-20	205,239	-0.01%
2021/07/01	25	5.50	0	0.00	5.53	25	205,628	0.01%
2021/06/30	5	5.50	100	5.51	5.50	-95	206,653	-0.05%
2021/06/29	0	0.00	15	5.54	5.58	-15	204,816	-0.01%
2021/06/25	20	5.57	0	0.00	5.61	20	204,952	0.01%
2021/06/24	100	5.65	0	0.00	5.62	100	204,930	0.05%
2021/06/23	4	5.67	0	0.00	5.64	4	205,876	0.00%
2021/06/21	15	5.75	4	5.75	5.75	11	204,277	0.01%
2021/06/16	10	5.67	0	0.00	5.65	10	203,513	0.00%
2021/06/11	50	5.70	0	0.00	5.70	50	203,342	0.02%
2021/06/07	1	5.82	1	5.77	5.74	0	202,787	0.00%
2021/06/02	0	0.00	10	5.74	5.75	-10	200,816	0.00%
2021/06/01	100	5.78	0	0.00	5.74	100	202,156	0.05%
2021/05/28	8	5.85	0	0.00	5.83	8	202,788	0.00%
2021/05/26	1	5.92	0	0.00	5.92	1	202,912	0.00%
2021/05/19	0	0.00	35	6.11	6.13	-35	194,580	-0.02%
2021/05/18	129	6.13	71	6.13	6.10	58	192,937	0.03%	大買/
2021/05/17	26	6.48	105	6.41	6.46	-79	187,535	-0.04%	大賣/
2021/05/13	70	6.41	100	6.35	6.35	-30	175,188	-0.02%
2021/05/12	40	6.21	249	6.15	6.29	-209	167,255	-0.12%	大賣/鉅額交易
2021/05/11	2	5.97	95	6.01	6.03	-93	154,571	-0.06%
2021/05/07	20	5.84	20	5.84	5.77	0	154,709	0.00%
2021/05/06	0	0.00	1	5.94	5.90	-1	155,532	0.00%
2021/05/05	22	5.91	0	0.00	5.94	22	154,318	0.01%
2021/05/04	20	5.88	2	5.92	5.88	18	155,172	0.01%
2021/05/03	0	0.00	73	5.78	5.79	-73	151,717	-0.05%
2021/04/29	0	0.00	2	5.68	5.69	-2	149,335	0.00%
2021/04/26	28	5.74	0	0.00	5.71	28	153,749	0.02%
2021/04/22	0	0.00	2	5.85	5.85	-2	155,961	0.00%
2021/04/21	100	5.85	13	5.85	5.82	87	154,748	0.06%
2021/04/19	10	5.80	0	0.00	5.79	10	157,659	0.01%
2021/04/15	21	5.92	10	5.88	5.88	11	157,233	0.01%
2021/04/14	10	6.02	0	0.00	5.94	10	158,178	0.01%
2021/04/13	105	5.92	0	0.00	5.97	105	158,548	0.07%	大買/鉅額交易
2021/04/12	20	5.95	0	0.00	5.96	20	157,369	0.01%
2021/04/08	5	5.95	399	5.98	5.92	-394	158,985	-0.25%	大賣/鉅額交易
2021/04/06	10	5.97	0	0.00	5.97	10	158,386	0.01%
2021/03/29	101	6.11	0	0.00	6.10	101	156,029	0.06%	大買/鉅額交易
2021/03/18	0	0.00	1	6.14	6.17	-1	150,844	0.00%
2021/03/17	0	0.00	1	6.20	6.20	-1	150,532	0.00%
2021/03/12	2	6.22	0	0.00	6.20	2	151,624	0.00%
2021/03/10	3	6.34	0	0.00	6.36	3	150,950	0.00%
2021/03/04	0	0.00	4	6.35	6.31	-4	146,919	0.00%
2021/03/03	3	6.34	3	6.32	6.22	0	145,708	0.00%
2021/03/02	1	6.23	0	0.00	6.35	1	144,978	0.00%
2021/02/26	100	6.32	20	6.34	6.34	80	144,276	0.06%
2021/02/17	20	6.23	0	0.00	6.17	20	141,170	0.01%
2021/02/03	1	6.44	0	0.00	6.43	1	137,047	0.00%
2021/02/02	10	6.45	0	0.00	6.44	10	137,304	0.01%
2021/02/01	103	6.73	3	6.67	6.60	100	137,090	0.07%	大買/
2021/01/29	1	6.57	204	6.61	6.72	-203	135,545	-0.15%	大賣/鉅額交易
2021/01/27	100	6.49	0	0.00	6.48	100	131,757	0.08%
2021/01/22	0	0.00	200	6.34	6.34	-200	131,396	-0.15%	大賣/鉅額交易
2021/01/21	54	6.39	0	0.00	6.31	54	132,855	0.04%
2021/01/18	100	6.61	0	0.00	6.56	100	130,451	0.08%
2021/01/14	100	6.54	73	6.53	6.51	27	124,919	0.02%
2021/01/13	0	0.00	12	6.52	6.48	-12	124,209	-0.01%
2021/01/12	12	6.62	0	0.00	6.63	12	123,250	0.01%
2021/01/11	200	6.66	0	0.00	6.61	200	122,235	0.16%	大買/鉅額交易
2021/01/08	0	0.00	5	6.66	6.63	-5	123,575	0.00%
2021/01/07	61	6.79	8	6.81	6.73	53	122,069	0.04%
2021/01/06	62	6.81	0	0.00	6.89	62	120,365	0.05%
2021/01/05	32	6.88	0	0.00	6.87	32	119,239	0.03%
2020/12/31	0	0.00	22	7.01	6.96	-22	120,757	-0.02%
2020/12/30	0	0.00	1	7.06	7.02	-1	120,827	0.00%
2020/12/28	120	7.12	0	0.00	7.10	120	121,770	0.10%	大買/鉅額交易
2020/12/25	1	7.16	0	0.00	7.18	1	121,269	0.00%
2020/12/24	2	7.22	0	0.00	7.21	2	121,122	0.00%
2020/12/22	0	0.00	14	7.21	7.31	-14	123,887	-0.01%
2020/12/21	5	7.30	0	0.00	7.20	5	127,582	0.00%
2020/12/18	1	7.28	5	7.27	7.27	-4	128,108	0.00%
2020/12/16	6	7.28	0	0.00	7.25	6	136,691	0.00%
2020/12/11	0	0.00	4	7.24	7.28	-4	139,244	0.00%
2020/12/10	4	7.28	0	0.00	7.28	4	139,323	0.00%
2020/12/07	11	7.34	0	0.00	7.30	11	140,984	0.01%
2020/12/02	20	7.45	0	0.00	7.44	20	148,053	0.01%
2020/12/01	20	7.49	0	0.00	7.49	20	149,630	0.01%
2020/11/30	401	7.56	5	7.49	7.57	396	150,933	0.26%	大買/鉅額交易
2020/11/27	1	7.51	0	0.00	7.48	1	150,703	0.00%
2020/11/25	1	7.50	703	7.51	7.57	-702	150,162	-0.47%	大賣/鉅額交易
2020/11/24	0	0.00	450	7.50	7.52	-450	151,494	-0.30%	大賣/鉅額交易
2020/11/18	5	7.58	0	0.00	7.57	5	150,088	0.00%
2020/11/17	4	7.64	0	0.00	7.64	4	150,851	0.00%
2020/11/16	5	7.74	0	0.00	7.68	5	158,690	0.00%
2020/11/13	0	0.00	4	7.92	7.86	-4	155,742	0.00%
2020/11/12	5	7.88	0	0.00	7.89	5	154,633	0.00%
2020/11/11	54	7.87	0	0.00	7.86	54	155,379	0.03%
2020/11/10	5	8.00	0	0.00	7.99	5	152,991	0.00%
2020/11/09	70	7.95	5	7.95	7.95	65	151,737	0.04%
2020/11/06	2	8.09	0	0.00	8.09	2	149,477	0.00%
2020/11/03	2	8.29	0	0.00	8.24	2	146,499	0.00%
2020/11/02	0	0.00	2	8.43	8.37	-2	147,806	0.00%
2020/10/30	0	0.00	2	8.39	8.40	-2	148,448	0.00%
2020/10/29	1	8.33	5	8.30	8.30	-4	145,894	0.00%
2020/10/28	5	8.22	0	0.00	8.22	5	143,801	0.00%
2020/10/27	0	0.00	5	8.17	8.17	-5	142,834	0.00%
2020/10/21	5	8.18	0	0.00	8.19	5	158,204	0.00%
2020/10/20	0	0.00	10	8.18	8.20	-10	161,931	-0.01%
2020/10/14	2	8.18	0	0.00	8.18	2	163,605	0.00%
2020/10/13	5	8.17	0	0.00	8.17	5	162,989	0.00%
2020/10/12	5	8.12	10	8.12	8.17	-5	161,521	0.00%
2020/10/08	38	8.20	0	0.00	8.19	38	160,369	0.02%
2020/10/07	10	8.27	0	0.00	8.26	10	158,748	0.01%
2020/10/06	7	8.33	0	0.00	8.31	7	158,404	0.00%
2020/09/30	2	8.42	0	0.00	8.44	2	158,798	0.00%
2020/09/29	7	8.47	0	0.00	8.47	7	160,520	0.00%
2020/09/28	7	8.57	19	8.51	8.50	-12	161,910	-0.01%
2020/09/25	29	8.61	30	8.60	8.64	-1	163,223	0.00%
2020/09/24	15	8.61	16	8.58	8.66	-1	163,151	0.00%
2020/09/23	5	8.45	150	8.48	8.42	-145	160,027	-0.09%	大賣/鉅額交易
2020/09/22	5	8.41	32	8.41	8.46	-27	160,033	-0.02%
2020/09/21	5	8.32	2	8.31	8.33	3	155,852	0.00%
2020/09/17	5	8.22	0	0.00	8.25	5	154,629	0.00%
2020/09/16	192	8.20	0	0.00	8.18	192	154,597	0.12%	大買/鉅額交易
2020/09/15	5	8.31	0	0.00	8.27	5	151,484	0.00%
2020/09/14	7	8.37	0	0.00	8.30	7	150,416	0.00%
2020/09/11	15	8.40	0	0.00	8.39	15	150,216	0.01%
2020/09/10	5	8.39	0	0.00	8.39	5	150,423	0.00%
2020/09/09	7	8.50	4	8.50	8.44	3	149,866	0.00%
2020/09/08	5	8.40	0	0.00	8.39	5	146,474	0.00%
2020/09/07	5	8.36	30	8.45	8.43	-25	145,910	-0.02%
2020/09/04	5	8.43	162	8.43	8.41	-157	147,225	-0.11%	大賣/鉅額交易
2020/09/03	5	8.29	2	8.35	8.32	3	146,511	0.00%
2020/09/02	5	8.35	0	0.00	8.37	5	145,531	0.00%
2020/09/01	5	8.45	0	0.00	8.36	5	147,433	0.00%
2020/08/31	7	8.31	4	8.42	8.45	3	147,674	0.00%
2020/08/28	0	0.00	1	8.41	8.37	-1	147,921	0.00%
2020/08/27	14	8.29	2	8.34	8.32	12	148,169	0.01%
2020/08/26	32	8.32	110	8.34	8.32	-78	147,597	-0.05%	大賣/
2020/08/25	166	8.33	14	8.37	8.35	152	148,587	0.10%	大買/鉅額交易
2020/08/24	20	8.48	0	0.00	8.43	20	148,094	0.01%
2020/08/21	101	8.46	0	0.00	8.47	101	148,275	0.07%	大買/鉅額交易
2020/08/20	18	8.69	167	8.66	8.67	-149	146,102	-0.10%	大賣/鉅額交易
2020/08/17	80	8.29	0	0.00	8.26	80	139,057	0.06%
2020/08/12	0	0.00	27	8.46	8.48	-27	139,033	-0.02%
2020/08/10	2	8.33	0	0.00	8.32	2	140,850	0.00%
2020/08/07	2	8.36	2	8.42	8.40	0	145,667	0.00%
2020/08/06	25	8.30	6	8.35	8.35	19	146,177	0.01%
2020/08/05	3	8.44	5	8.41	8.41	-2	144,421	0.00%
2020/08/04	2	8.50	0	0.00	8.50	2	144,468	0.00%
2020/08/03	0	0.00	3	8.63	8.62	-3	143,750	0.00%
2020/07/31	3	8.52	0	0.00	8.51	3	145,476	0.00%
2020/07/30	0	0.00	20	8.55	8.52	-20	147,593	-0.01%
2020/07/29	1	8.61	0	0.00	8.63	1	148,551	0.00%
2020/07/28	188	8.43	3	8.53	8.62	185	149,023	0.12%	大買/鉅額交易
2020/07/27	125	8.58	0	0.00	8.59	125	146,351	0.09%	大買/鉅額交易
2020/07/24	2	8.85	0	0.00	8.82	2	145,187	0.00%
2020/07/22	0	0.00	55	8.71	8.72	-55	142,574	-0.04%
2020/07/21	11	8.74	1,995	8.72	8.74	-1,984	143,049	-1.39%	大賣/鉅額交易
2020/07/20	5	8.97	10	9.00	8.93	-5	141,716	0.00%
2020/07/17	10	8.88	0	0.00	8.92	10	143,971	0.01%
2020/07/15	50	8.85	0	0.00	8.91	50	146,491	0.03%
2020/07/13	17	8.96	0	0.00	8.93	17	150,531	0.01%
2020/07/10	42	8.99	0	0.00	9.09	42	151,976	0.03%
2020/07/09	6	8.98	3	8.95	8.98	3	154,686	0.00%
2020/07/08	5	8.99	2	8.97	8.99	3	154,800	0.00%
2020/07/07	5	8.96	798	9.02	9.06	-793	153,972	-0.52%	大賣/鉅額交易
2020/07/06	52	9.09	0	0.00	9.04	52	154,764	0.03%
2020/07/02	1	9.33	1,200	9.35	9.33	-1,199	155,940	-0.77%	大賣/鉅額交易
2020/07/01	5	9.45	0	0.00	9.44	5	156,963	0.00%
2020/06/19	1	9.60	0	0.00	9.59	1	173,213	0.00%
2020/06/18	0	0.00	7	9.60	9.60	-7	179,211	0.00%
2020/06/16	2	9.66	0	0.00	9.64	2	191,701	0.00%
2020/06/15	605	9.85	0	0.00	9.90	605	196,733	0.31%	大買/鉅額交易
2020/06/12	310	9.84	10	9.81	9.76	300	199,145	0.15%	大買/鉅額交易
2020/06/11	304	9.70	0	0.00	9.70	304	201,473	0.15%	大買/鉅額交易
2020/06/10	7	9.59	0	0.00	9.51	7	207,748	0.00%
2020/06/09	60	9.60	0	0.00	9.60	60	215,684	0.03%
2020/06/08	1	9.63	2	9.61	9.63	-1	219,804	0.00%
2020/06/05	1	9.76	1	9.70	9.70	0	219,480	0.00%
2020/06/04	3	9.80	0	0.00	9.79	3	221,337	0.00%
2020/06/03	65	9.91	0	0.00	9.86	65	223,618	0.03%
2020/06/02	5	10.03	0	0.00	10.03	5	221,442	0.00%
2020/06/01	22	10.05	0	0.00	10.07	22	221,369	0.01%
2020/05/29	0	0.00	1	10.30	10.20	-1	221,432	0.00%
2020/05/28	1	10.09	5	10.21	10.22	-4	221,757	0.00%
2020/05/27	2	10.16	0	0.00	10.15	2	223,915	0.00%
2020/05/26	12	10.13	0	0.00	10.14	12	225,336	0.01%
2020/05/22	0	0.00	2	10.31	10.39	-2	224,608	0.00%
2020/05/21	7	10.18	0	0.00	10.18	7	224,414	0.00%
2020/05/15	1	10.37	0	0.00	10.38	1	221,847	0.00%
2020/05/13	798	10.37	0	0.00	10.30	798	212,908	0.37%	大買/鉅額交易
2020/05/12	0	0.00	2	10.36	10.33	-2	212,005	0.00%
2020/05/11	14	10.22	0	0.00	10.22	14	211,649	0.01%
2020/05/06	1	10.57	3	10.49	10.47	-2	207,608	0.00%
2020/05/05	4	10.47	0	0.00	10.49	4	204,415	0.00%
2020/05/04	1	10.59	7	10.60	10.56	-6	202,189	0.00%
2020/04/30	68	10.31	1,230	10.32	10.25	-1,162	196,307	-0.59%	大賣/鉅額交易
2020/04/29	63	10.50	0	0.00	10.47	63	194,217	0.03%
2020/04/28	1	10.69	0	0.00	10.62	1	192,754	0.00%
2020/04/27	26	10.71	9	10.68	10.65	17	193,702	0.01%
2020/04/24	40	10.97	35	11.00	10.95	5	190,805	0.00%
2020/04/23	56	10.92	17	11.02	10.94	39	189,262	0.02%
2020/04/22	15	11.15	49	11.15	11.03	-34	187,138	-0.02%
2020/04/21	16	11.03	6	11.00	11.07	10	184,680	0.01%
2020/04/20	5	10.76	5	10.73	10.74	0	181,597	0.00%
2020/04/17	66	10.60	17	10.68	10.69	49	180,884	0.03%
2020/04/16	17	11.00	5	10.94	10.94	12	176,535	0.01%
2020/04/15	20	10.90	41	10.90	10.92	-21	175,057	-0.01%
2020/04/14	799	11.06	20	11.01	10.99	779	172,890	0.45%	大買/鉅額交易
2020/04/10	54	11.30	0	0.00	11.28	54	167,764	0.03%
2020/04/09	10	11.24	0	0.00	11.31	10	166,484	0.01%
2020/04/08	839	11.34	5	11.36	11.27	834	163,715	0.51%	大買/鉅額交易
2020/04/07	13	11.47	32	11.44	11.43	-19	160,251	-0.01%
2020/04/06	110	11.80	0	0.00	11.69	110	157,323	0.07%	大買/鉅額交易
2020/04/01	848	11.93	26	11.90	11.89	822	154,616	0.53%	大買/鉅額交易
2020/03/31	10	11.85	0	0.00	11.93	10	150,619	0.01%
2020/03/30	17	12.14	37	12.13	11.96	-20	148,230	-0.01%
2020/03/27	31	11.71	0	0.00	11.93	31	143,128	0.02%
2020/03/26	29	11.96	0	0.00	11.87	29	138,946	0.02%
2020/03/25	4	11.98	2	11.98	12.00	2	134,903	0.00%
2020/03/24	4	12.48	2,181	12.41	12.46	-2,177	129,782	-1.68%	大賣/鉅額交易
2020/03/23	81	13.21	6	13.43	13.23	75	123,563	0.06%
2020/03/20	11	12.89	1	13.00	12.76	10	116,772	0.01%
2020/03/19	258	13.23	8	13.47	13.80	250	109,367	0.23%	大買/鉅額交易
2020/03/18	0	0.00	10	12.66	12.90	-10	102,538	-0.01%
2020/03/17	508	12.30	106	12.45	12.49	402	99,108	0.41%	大買/大賣/鉅額交易
2020/03/16	830	11.89	193	12.00	12.20	637	92,947	0.69%	大買/大賣/鉅額交易
2020/03/13	1,051	11.82	201	12.15	11.72	850	83,902	1.01%	大買/大賣/鉅額交易
2020/03/12	50	11.40	200	11.33	11.48	-150	74,514	-0.20%	大賣/鉅額交易
2020/03/11	0	0.00	50	10.85	10.98	-50	69,342	-0.07%
2020/03/10	101	10.96	100	10.91	10.78	1	67,039	0.00%	大買/
2020/03/09	0	0.00	1	10.70	10.84	-1	63,679	0.00%
2020/03/05	1	10.36	0	0.00	10.35	1	59,564	0.00%
2020/03/03	2	10.47	205	10.48	10.51	-203	60,459	-0.34%	大賣/鉅額交易
2020/02/25	50	10.34	0	0.00	10.28	50	53,111	0.09%
2020/02/24	5	10.31	0	0.00	10.31	5	52,424	0.01%
2020/02/18	150	10.19	0	0.00	10.22	150	50,553	0.30%	大買/鉅額交易
2020/02/10	0	0.00	4	10.42	10.30	-4	49,289	-0.01%
2020/02/07	0	0.00	4	10.28	10.28	-4	48,782	-0.01%
2020/02/06	2	10.20	4	10.15	10.16	-2	48,815	0.00%
2020/02/05	2	10.28	0	0.00	10.32	2	49,893	0.00%
2020/02/04	2	10.45	4	10.46	10.35	-2	49,040	0.00%
2020/02/03	2	10.55	100	10.52	10.49	-98	49,087	-0.20%
2020/01/31	4	10.37	25	10.34	10.40	-21	46,425	-0.05%
2020/01/30	0	0.00	108	10.25	10.48	-108	45,459	-0.24%	大賣/鉅額交易
2020/01/16	0	0.00	4	9.93	9.93	-4	42,984	-0.01%
2020/01/14	1	9.85	0	0.00	9.86	1	42,906	0.00%
2020/01/13	1	9.91	0	0.00	9.91	1	42,634	0.00%
2020/01/09	0	0.00	3	10.08	10.01	-3	42,460	-0.01%
2020/01/06	0	0.00	5	10.00	10.04	-5	42,184	-0.01%
2020/01/02	0	0.00	1	9.92	9.93	-1	42,163	0.00%
2019/12/31	0	0.00	3	9.99	9.99	-3	41,885	-0.01%
2019/12/30	0	0.00	3	9.94	9.94	-3	42,016	-0.01%
2019/12/26	0	0.00	4	10.02	10.01	-4	41,920	-0.01%
2019/12/20	100	10.04	0	0.00	10.01	100	43,603	0.23%
2019/12/19	5	9.99	0	0.00	9.99	5	43,599	0.01%
2019/12/18	1	9.95	170	9.96	9.95	-169	43,689	-0.39%	大賣/鉅額交易
2019/12/17	50	10.00	0	0.00	9.95	50	43,689	0.11%
2019/12/16	1	10.07	0	0.00	10.06	1	42,976	0.00%
2019/12/13	14	10.08	0	0.00	10.08	14	43,435	0.03%
2019/12/12	3	10.20	0	0.00	10.15	3	42,830	0.01%
2019/12/10	3	10.34	0	0.00	10.35	3	42,046	0.01%
2019/12/09	50	10.31	33	10.31	10.31	17	42,127	0.04%
2019/12/04	1	10.49	0	0.00	10.49	1	41,432	0.00%
2019/12/03	100	10.49	0	0.00	10.47	100	42,064	0.24%
2019/11/27	0	0.00	1	10.38	10.34	-1	39,001	0.00%
2019/11/21	0	0.00	5	10.46	10.44	-5	39,883	-0.01%
2019/11/19	5	10.35	0	0.00	10.35	5	39,912	0.01%
2019/11/15	3	10.47	10	10.46	10.46	-7	39,606	-0.02%
2019/11/13	100	10.53	0	0.00	10.53	100	40,088	0.25%
2019/11/11	0	0.00	25	10.55	10.56	-25	41,147	-0.06%
2019/11/05	100	10.42	5	10.42	10.38	95	41,016	0.23%
2019/11/04	22	10.49	0	0.00	10.47	22	42,860	0.05%
2019/10/31	2	10.63	0	0.00	10.65	2	43,464	0.00%
2019/10/30	1	10.71	0	0.00	10.68	1	42,787	0.00%
2019/10/29	50	10.69	0	0.00	10.68	50	43,161	0.12%
2019/10/28	1	10.69	0	0.00	10.69	1	42,620	0.00%
2019/10/25	0	0.00	100	10.70	10.73	-100	42,309	-0.24%
2019/10/24	1	10.77	0	0.00	10.74	1	41,439	0.00%
2019/10/23	1	10.76	0	0.00	10.80	1	41,126	0.00%
2019/10/21	1	10.86	0	0.00	10.84	1	40,472	0.00%
2019/10/15	1	10.93	0	0.00	10.92	1	40,590	0.00%
2019/10/08	3	11.03	0	0.00	11.03	3	40,264	0.01%
2019/10/03	0	0.00	5	11.18	11.17	-5	41,306	-0.01%
2019/10/01	5	11.08	0	0.00	11.07	5	41,666	0.01%
2019/09/27	0	0.00	30	11.21	11.22	-30	41,089	-0.07%
2019/09/26	43	11.20	0	0.00	11.20	43	41,277	0.10%
2019/09/25	59	11.20	7	11.18	11.20	52	41,290	0.13%
2019/09/24	37	11.14	0	0.00	11.14	37	41,954	0.09%
2019/09/18	51	11.15	0	0.00	11.16	51	42,394	0.12%
2019/09/17	5	11.21	0	0.00	11.21	5	41,648	0.01%
2019/09/16	40	11.22	0	0.00	11.22	40	41,802	0.10%
2019/09/12	40	11.26	0	0.00	11.26	40	41,632	0.10%
2019/09/06	60	11.32	0	0.00	11.32	60	42,246	0.14%
2019/09/05	2	11.35	0	0.00	11.34	2	42,049	0.00%
2019/08/14	0	0.00	10	11.72	11.75	-10	47,248	-0.02%
2019/07/01	50	11.55	0	0.00	11.53	50	54,206	0.09%
2019/06/27	0	0.00	2	11.72	11.71	-2	54,106	0.00%
2019/06/18	0	0.00	200	12.05	12.05	-200	55,376	-0.36%	大賣/鉅額交易
2019/05/23	0	0.00	50	12.35	12.34	-50	57,007	-0.09%
2019/05/17	0	0.00	50	12.20	12.22	-50	54,622	-0.09%
2019/05/14	0	0.00	13	12.14	12.08	-13	53,530	-0.02%
2019/05/13	1	12.02	0	0.00	12.02	1	52,121	0.00%
2019/05/10	0	0.00	50	11.95	11.87	-50	52,289	-0.10%
2019/05/09	0	0.00	11	11.83	11.84	-11	51,514	-0.02%
2019/05/07	0	0.00	30	11.61	11.63	-30	51,966	-0.06%
2019/05/06	0	0.00	70	11.71	11.74	-70	52,907	-0.13%
2019/05/03	50	11.50	0	0.00	11.51	50	52,330	0.10%
2019/05/02	20	11.59	0	0.00	11.61	20	53,288	0.04%
2019/04/29	50	11.62	5	11.68	11.66	45	53,577	0.08%
2019/04/26	5	11.67	0	0.00	11.67	5	54,172	0.01%
2019/04/22	2	11.65	0	0.00	11.65	2	53,697	0.00%
2019/04/19	50	11.59	50	11.65	11.64	0	54,304	0.00%
2019/04/18	30	11.61	0	0.00	11.68	30	54,050	0.06%
2019/04/17	2	11.64	0	0.00	11.62	2	54,773	0.00%
2019/04/12	10	11.81	0	0.00	11.83	10	60,362	0.02%
2019/04/09	80	11.83	0	0.00	11.78	80	67,832	0.12%
2019/04/08	2	11.86	0	0.00	11.86	2	68,233	0.00%
2019/04/01	103	11.95	0	0.00	12.02	103	70,403	0.15%	大買/鉅額交易
2019/03/28	5	12.20	0	0.00	12.20	5	70,819	0.01%
2019/03/21	10	12.10	0	0.00	12.08	10	75,540	0.01%
2019/03/07	1	12.51	0	0.00	12.51	1	83,160	0.00%
2019/03/05	0	0.00	5	12.49	12.46	-5	84,367	-0.01%
2019/03/04	5	12.42	0	0.00	12.44	5	84,267	0.01%
2019/02/26	100	12.38	0	0.00	12.34	100	83,534	0.12%
2019/02/25	0	0.00	24	12.39	12.36	-24	82,602	-0.03%
2019/02/20	10	12.50	0	0.00	12.52	10	82,133	0.01%
2019/02/11	1	12.79	0	0.00	12.83	1	83,378	0.00%
2019/01/29	0	0.00	3	12.94	12.95	-3	82,384	0.00%
2019/01/25	4	12.87	1	12.86	12.86	3	82,551	0.00%
2019/01/24	0	0.00	1	13.05	13.01	-1	82,122	0.00%
2019/01/23	0	0.00	2	13.04	13.08	-2	83,356	0.00%
2019/01/21	0	0.00	3	12.97	12.99	-3	83,702	0.00%
2019/01/18	1	13.07	0	0.00	13.05	1	85,111	0.00%
2019/01/16	100	13.15	4	13.15	13.13	96	88,747	0.11%
2019/01/14	0	0.00	22	13.18	13.27	-22	90,270	-0.02%
2019/01/11	7	13.15	0	0.00	13.18	7	91,262	0.01%
2019/01/09	3	13.28	0	0.00	13.22	3	91,836	0.00%
2019/01/04	2	13.70	144	13.72	13.71	-142	92,269	-0.15%	大賣/鉅額交易
2019/01/03	1	13.50	102	13.55	13.59	-101	93,717	-0.11%	大賣/鉅額交易
2019/01/02	0	0.00	30	13.50	13.50	-30	89,706	-0.03%
2018/12/27	2	13.40	0	0.00	13.35	2	90,124	0.00%
2018/12/25	0	0.00	132	13.60	13.57	-132	89,271	-0.15%	大賣/鉅額交易
2018/12/05	0	0.00	5	13.03	13.09	-5	76,328	-0.01%
2018/12/04	0	0.00	3	12.86	12.89	-3	76,068	0.00%
2018/12/03	3	12.76	0	0.00	12.78	3	76,030	0.00%
2018/11/30	2	13.08	0	0.00	13.13	2	74,597	0.00%
2018/11/29	1	12.97	1	13.04	13.12	0	73,828	0.00%
2018/11/28	1	13.22	0	0.00	13.13	1	72,448	0.00%
2018/11/27	1	13.33	1	13.41	13.28	0	71,631	0.00%
2018/11/26	3	13.28	0	0.00	13.29	3	71,998	0.00%
2018/11/23	1	13.40	1	13.46	13.44	0	71,961	0.00%
2018/11/21	0	0.00	5	13.40	13.32	-5	72,742	-0.01%
2018/11/16	5	13.25	1	13.21	13.27	4	72,051	0.01%
2018/11/14	0	0.00	1	13.32	13.28	-1	71,329	0.00%
2018/11/13	0	0.00	1	13.55	13.30	-1	71,327	0.00%
2018/11/09	0	0.00	1	13.21	13.25	-1	71,029	0.00%
2018/11/05	0	0.00	20	13.24	13.23	-20	70,161	-0.03%
2018/11/02	0	0.00	6	13.17	13.17	-6	69,326	-0.01%
2018/10/31	8	13.38	0	0.00	13.35	8	67,040	0.01%
2018/10/30	102	13.67	0	0.00	13.62	102	65,308	0.16%	大買/鉅額交易
2018/10/29	1	13.64	1	13.72	13.69	0	64,458	0.00%
2018/10/26	1	13.58	35	13.84	13.74	-34	63,968	-0.05%
2018/10/25	11	13.69	2	13.73	13.70	9	62,407	0.01%
2018/10/24	1	13.34	1	13.49	13.39	0	59,878	0.00%
2018/10/23	0	0.00	101	13.32	13.37	-101	58,217	-0.17%	大賣/鉅額交易
2018/10/17	0	0.00	4	13.05	13.11	-4	55,384	-0.01%
2018/10/12	0	0.00	23	13.31	13.03	-23	54,107	-0.04%
2018/10/11	0	0.00	156	13.33	13.48	-156	51,827	-0.30%	大賣/鉅額交易
2018/10/08	0	0.00	108	12.53	12.52	-108	45,554	-0.24%	大賣/鉅額交易
2018/10/05	0	0.00	4	12.46	12.46	-4	44,727	-0.01%
2018/10/04	0	0.00	110	12.24	12.27	-110	42,526	-0.26%	大賣/鉅額交易
2018/10/03	4	12.08	2	12.08	12.10	2	41,423	0.00%
2018/10/02	7	12.05	2	12.08	12.08	5	41,269	0.01%
2018/09/28	63	12.01	0	0.00	12.00	63	41,972	0.15%
2018/09/25	4	11.99	0	0.00	11.97	4	41,940	0.01%
2018/09/20	0	0.00	1	12.14	12.12	-1	42,154	0.00%
2018/09/14	0	0.00	3	12.12	12.09	-3	43,433	-0.01%
2018/09/13	0	0.00	5	12.26	12.27	-5	43,370	-0.01%
2018/09/11	0	0.00	5	12.24	12.25	-5	43,155	-0.01%
2018/09/10	0	0.00	10	12.26	12.26	-10	43,525	-0.02%
2018/09/07	5	12.13	91	12.13	12.13	-86	42,625	-0.20%
2018/09/05	63	11.99	0	0.00	12.03	63	42,378	0.15%
2018/09/04	9	11.99	0	0.00	11.98	9	42,497	0.02%
2018/09/03	6	12.02	0	0.00	12.06	6	42,431	0.01%
2018/08/31	2	11.99	2	11.97	11.96	0	42,448	0.00%
2018/08/30	2	11.90	1	11.91	11.95	1	42,244	0.00%
2018/08/29	16	11.98	0	0.00	11.95	16	42,733	0.04%
2018/08/28	0	0.00	8	12.05	12.04	-8	42,036	-0.02%
2018/08/27	2	12.16	0	0.00	12.11	2	43,272	0.00%
2018/08/22	0	0.00	4	12.22	12.25	-4	43,781	-0.01%
2018/08/21	20	12.24	0	0.00	12.24	20	43,745	0.05%
2018/08/15	0	0.00	28	12.34	12.35	-28	42,433	-0.07%
2018/08/14	4	12.26	7	12.24	12.23	-3	41,925	-0.01%
2018/08/13	1	12.17	9	12.27	12.27	-8	42,442	-0.02%
2018/08/08	12	11.99	0	0.00	12.00	12	41,327	0.03%
2018/08/03	4	12.08	0	0.00	12.06	4	43,349	0.01%
2018/08/02	2	12.16	0	0.00	12.16	2	43,491	0.00%
2018/07/30	0	0.00	5	12.11	12.10	-5	43,164	-0.01%
2018/07/27	13	12.10	0	0.00	12.07	13	43,301	0.03%
2018/07/25	0	0.00	2	12.20	12.19	-2	43,303	0.00%
2018/07/24	110	12.23	0	0.00	12.20	110	43,757	0.25%	大買/鉅額交易
2018/07/20	5	12.28	0	0.00	12.26	5	44,393	0.01%
2018/07/19	3	12.30	2	12.38	12.36	1	44,477	0.00%
2018/07/18	1	12.36	1	12.38	12.37	0	45,419	0.00%
2018/07/17	100	12.46	10	12.43	12.43	90	46,273	0.19%
2018/07/13	0	0.00	2	12.44	12.37	-2	48,249	0.00%
2018/07/10	4	12.52	80	12.52	12.52	-76	48,416	-0.16%
2018/07/06	0	0.00	1	12.83	12.73	-1	48,609	0.00%
2018/07/05	0	0.00	1	12.76	12.76	-1	48,108	0.00%
2018/07/04	0	0.00	4	12.65	12.63	-4	48,296	-0.01%
2018/06/29	1	12.62	0	0.00	12.56	1	49,048	0.00%
2018/06/26	0	0.00	104	12.78	12.68	-104	48,267	-0.22%	大賣/鉅額交易
2018/06/25	0	0.00	3	12.65	12.66	-3	48,092	-0.01%
2018/06/15	1	12.50	2	12.47	12.44	-1	50,339	0.00%
2018/06/14	0	0.00	5	12.41	12.48	-5	50,220	-0.01%
2018/06/08	0	0.00	1	12.36	12.39	-1	50,803	0.00%
2018/06/07	4	12.29	0	0.00	12.27	4	51,355	0.01%
2018/06/06	26	12.34	0	0.00	12.29	26	52,051	0.05%
2018/06/05	100	12.48	0	0.00	12.44	100	51,107	0.20%
2018/06/04	14	12.46	0	0.00	12.44	14	51,537	0.03%
2018/06/01	1	12.61	0	0.00	12.62	1	50,588	0.00%
2018/05/30	0	0.00	1	12.75	12.77	-1	51,299	0.00%
2018/05/21	1	12.60	0	0.00	12.58	1	54,896	0.00%
2018/05/18	1	12.74	1	12.73	12.72	0	54,927	0.00%
2018/05/14	82	12.64	0	0.00	12.61	82	67,234	0.12%
2018/05/11	101	12.74	0	0.00	12.72	101	67,665	0.15%	大買/鉅額交易
2018/05/10	15	12.83	0	0.00	12.82	15	67,224	0.02%
2018/05/08	1	12.93	0	0.00	12.94	1	67,629	0.00%
2018/05/07	1	13.01	0	0.00	13.00	1	67,938	0.00%
2018/05/04	0	0.00	5	13.13	13.11	-5	67,683	-0.01%
2018/05/03	0	0.00	2	13.15	13.14	-2	67,649	0.00%
2018/04/27	0	0.00	100	13.11	13.09	-100	68,910	-0.15%
2018/04/26	0	0.00	6	13.14	13.17	-6	69,061	-0.01%
2018/04/25	0	0.00	25	13.11	13.08	-25	68,603	-0.04%
2018/04/24	0	0.00	88	13.00	13.01	-88	68,933	-0.13%
2018/04/20	0	0.00	6	12.77	12.80	-6	67,060	-0.01%
2018/04/19	33	12.63	0	0.00	12.61	33	66,093	0.05%
2018/04/18	8	12.77	0	0.00	12.76	8	65,757	0.01%
2018/04/17	7	12.76	4	12.77	12.80	3	65,382	0.00%
2018/04/12	0	0.00	3	12.64	12.64	-3	65,293	0.00%
2018/04/11	3	12.59	0	0.00	12.62	3	65,116	0.00%
2018/04/10	4	12.64	0	0.00	12.66	4	65,630	0.01%
2018/04/09	3	12.76	0	0.00	12.70	3	65,519	0.00%
2018/04/03	10	12.85	0	0.00	12.84	10	65,073	0.02%
2018/03/28	0	0.00	1	12.76	12.80	-1	64,885	0.00%
2018/03/27	71	12.68	0	0.00	12.62	71	64,128	0.11%
2018/03/23	10	12.86	1	12.85	12.89	9	62,287	0.01%
2018/03/13	85	12.57	5	12.55	12.53	80	60,096	0.13%
2018/03/12	1	12.65	0	0.00	12.61	1	60,382	0.00%
2018/03/08	11	12.88	0	0.00	12.83	11	60,554	0.02%
2018/03/06	41	12.93	0	0.00	12.91	41	60,045	0.07%
2018/03/05	41	13.01	0	0.00	13.11	41	60,872	0.07%
2018/02/22	0	0.00	7	13.09	13.10	-7	59,446	-0.01%
2018/02/21	80	13.07	0	0.00	13.05	80	59,951	0.13%
2018/02/12	7	13.42	0	0.00	13.42	7	58,584	0.01%
2018/02/09	121	13.63	0	0.00	13.50	121	58,588	0.21%	大買/鉅額交易
2018/02/07	10	13.19	13	13.18	13.28	-3	55,625	-0.01%
2018/02/06	17	13.47	133	13.38	13.46	-116	53,263	-0.22%	大賣/鉅額交易
2018/02/05	2	12.82	1	12.82	12.80	1	46,922	0.00%
2018/01/31	1	12.68	0	0.00	12.61	1	46,030	0.00%
2018/01/23	40	12.49	0	0.00	12.49	40	44,255	0.09%
2018/01/18	22	12.63	0	0.00	12.65	22	43,693	0.05%
2018/01/17	5	12.80	0	0.00	12.77	5	42,663	0.01%
2018/01/10	1	12.97	0	0.00	12.96	1	43,404	0.00%
2018/01/09	73	12.91	0	0.00	12.90	73	43,317	0.17%
2018/01/05	10	12.95	12	12.92	12.92	-2	43,411	0.00%
2018/01/03	1	13.02	0	0.00	13.02	1	44,237	0.00%