台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.51
  • 漲跌
    ▼0.01
  • 漲幅
    -0.28%
  • 成交量
    89,990
  • 產業
    上市
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14203.52153.513.515153,3420.00%
2024/06/13533.5400.003.5253152,9000.03%
2024/06/12303.6000.003.5830150,6680.02%
2024/06/07303.6200.003.6230150,7100.02%
2024/06/06553.6200.003.6055151,5570.04%
2024/06/0500.006003.683.69-600147,499-0.41% 大賣/鉅額交易
2024/06/03403.6500.003.6540152,4090.03%
2024/05/31203.6800.003.7120151,6810.01%
2024/05/30103.6900.003.7010150,2830.01%
2024/05/2953.6400.003.645150,2680.00%
2024/05/282,5003.6100.003.602,500149,7291.67% 大買/鉅額交易
2024/05/2733.6200.003.613149,2060.00%
2024/05/2333.6700.003.673146,8250.00%
2024/05/2273.6700.003.667145,9520.00%
2024/05/212,2083.7300.003.722,208143,8461.53% 大買/鉅額交易
2024/05/1753.7000.003.715142,6250.00%
2024/05/1600.0053.683.71-5142,1270.00%
2024/05/15113.7300.003.7311139,7880.01%
2024/05/1423.7900.003.782138,8130.00%
2024/05/137,4923.8000.003.807,492137,9295.43% 大買/鉅額交易
2024/05/10103.8200.003.8210136,3580.01%
2024/05/0923.8400.003.852135,5790.00%
2024/05/0753.8500.003.855134,8350.00%
2024/05/06123.8500.003.8512135,1280.01%
2024/04/29103.8700.003.8710133,5960.01%
2024/04/2693.9300.003.949131,8140.01%
2024/04/24153.9500.003.9315130,8750.01%
2024/04/1900.005164.044.06-516127,852-0.40% 大賣/鉅額交易
2024/04/1723.93103.963.94-8117,384-0.01%
2024/04/165103.93153.973.99495115,9070.43% 大買/鉅額交易
2024/04/0933.8300.003.803108,1390.00%
2024/04/0373.9000.003.907104,5660.01%
2024/03/2953.9400.003.935103,3410.00%
2024/03/2623.9200.003.942102,1670.00%
2024/03/2223.9400.003.932100,0320.00%
2024/03/2100.00203.953.93-20100,174-0.02%
2024/03/1524.0300.004.02297,7320.00%
2024/03/1413.9900.004.00196,8050.00%
2024/03/1313.9800.004.00197,1330.00%
2024/03/1200.001003.993.99-10096,035-0.10%
2024/03/08354.0300.004.033594,5380.04%
2024/03/071254.0400.004.0412590,6220.14% 大買/鉅額交易
2024/03/04124.13104.144.13286,7220.00%
2024/02/27104.2324.254.22885,1830.01%
2024/02/15214.3000.004.282189,7650.02%
2024/01/3000.00104.424.42-1088,525-0.01%
2024/01/2900.002054.424.41-20589,715-0.23% 大賣/鉅額交易
2024/01/2500.0054.454.44-591,840-0.01%
2024/01/1854.6300.004.63591,2080.01%
2024/01/1744.63154.644.64-1190,893-0.01%
2024/01/0500.00104.574.59-1089,363-0.01%
2024/01/0300.0024.574.57-291,2170.00%
2023/12/27134.5100.004.491393,8020.01%
2023/12/1454.5400.004.55594,4030.01%
2023/12/0700.0054.644.65-593,746-0.01%
2023/12/0654.6100.004.62594,8500.01%
2023/12/0400.0064.624.61-694,444-0.01%
2023/12/01234.6400.004.612393,2750.02%
2023/11/3054.6200.004.63592,7900.01%
2023/11/2800.002,5004.664.63-2,50091,781-2.72% 大賣/鉅額交易
2023/11/2714.6600.004.68191,0860.00%
2023/11/2124.6200.004.62292,5670.00%
2023/11/152,5004.7000.004.692,50090,6602.76% 大買/鉅額交易
2023/11/1464.73204.744.73-1490,577-0.02%
2023/11/13154.76304.764.76-1592,600-0.02%
2023/11/0924.8000.004.78293,6440.00%
2023/10/3100.0015.025.02-197,0370.00%
2023/10/2600.0055.005.00-5100,8630.00%
2023/10/2300.0044.934.93-498,8920.00%
2023/10/2000.0034.894.89-398,9920.00%
2023/10/1874.8700.004.887100,1200.01%
2023/10/1664.8400.004.826101,1250.01%
2023/10/0654.8700.004.885106,1980.00%
2023/10/0500.0034.934.89-3106,4280.00%
2023/10/0400.00104.954.95-10106,326-0.01%
2023/10/0334.8600.004.903104,3730.00%
2023/09/2600.00104.944.95-10106,783-0.01%
2023/09/2200.00304.944.93-30108,082-0.03%
2023/09/2100.00254.924.93-25108,328-0.02%
2023/09/1100.0014.904.91-1110,4070.00%
2023/08/3100.0014.844.83-1119,2370.00%
2023/08/3000.0054.814.81-5121,4660.00%
2023/08/2900.00204.874.84-20124,012-0.02%
2023/08/2500.0024.894.90-2124,5400.00%
2023/08/2334.8800.004.863125,9160.00%
2023/08/1724.90404.934.88-38129,531-0.03%
2023/08/1500.0054.884.91-5129,0700.00%
2023/08/1400.00154.924.93-15131,536-0.01%
2023/08/1100.001004.864.85-100134,140-0.07%
2023/08/0954.7754.814.800133,8020.00%
2023/08/0874.7900.004.807134,2670.01%
2023/08/0234.7964.784.80-3132,3710.00%
2023/07/3100.0054.724.73-5130,1480.00%
2023/07/2754.6800.004.695128,1930.00%
2023/07/2534.7100.004.703130,3680.00%
2023/07/19114.7400.004.7311132,6960.01%
2023/07/1800.0044.674.70-4133,3450.00%
2023/07/1754.6900.004.685132,9690.00%
2023/07/1400.0044.694.68-4132,9730.00%
2023/07/13204.71104.744.7410131,0380.01%
2023/07/1200.0034.804.78-3127,4710.00%
2023/07/1100.0034.814.81-3128,1820.00%
2023/07/10614.8700.004.8761127,7350.05%
2023/07/0700.0024.874.87-2126,9900.00%
2023/07/0624.8594.824.86-7125,573-0.01%
2023/07/0434.7400.004.743124,6460.00%
2023/07/0300.0044.764.75-4125,1280.00%
2023/06/2800.0024.844.83-2125,6070.00%
2023/06/2700.0034.834.84-3125,6330.00%
2023/06/2684.7900.004.818124,9960.01%
2023/06/20154.7600.004.7715128,0880.01%
2023/06/15384.7400.004.7338131,7700.03%
2023/06/1400.0024.764.76-2132,2710.00%
2023/06/13244.7700.004.7524135,6570.02%
2023/06/09514.8700.004.8651135,5710.04%
2023/06/0824.8800.004.912138,3030.00%
2023/06/0500.0034.914.92-3139,0040.00%
2023/06/0224.9000.004.912138,3530.00%
2023/06/0100.00104.984.98-10139,154-0.01%
2023/05/3134.9800.004.973139,7720.00%
2023/05/3024.95104.954.94-8140,034-0.01%
2023/05/2900.0044.954.94-4141,6720.00%
2023/05/26605.0000.004.9960139,5920.04%
2023/05/25105.0800.005.0610138,8650.01%
2023/05/18135.1255.125.128140,6830.01%
2023/05/1745.1900.005.184140,4580.00%
2023/05/1645.2675.265.27-3136,6830.00%
2023/05/1545.3300.005.324136,2150.00%
2023/05/1200.0095.315.32-9136,347-0.01%
2023/05/1195.2900.005.329135,8320.01%
2023/05/1055.2800.005.285136,7850.00%
2023/05/0400.0025.325.28-2140,6930.00%
2023/05/0255.2800.005.285141,8830.00%
2023/04/2825.30105.325.31-8144,973-0.01%
2023/04/27305.342,0025.365.36-1,972143,674-1.37% 大賣/鉅額交易
2023/04/2655.3695.375.36-4143,6790.00%
2023/04/2545.3500.005.364142,5710.00%
2023/04/2400.00105.305.29-10141,080-0.01%
2023/04/21155.28105.275.295141,2560.00%
2023/04/2000.0025.245.25-2142,3050.00%
2023/04/1900.0025.245.23-2147,4520.00%
2023/04/1700.001505.205.20-150150,875-0.10% 大賣/鉅額交易
2023/04/14925.1900.005.1992151,5660.06%
2023/04/131,1805.2400.005.241,180152,7950.77% 大買/鉅額交易
2023/04/121,0005.201005.205.19900153,5330.59% 大買/鉅額交易
2023/04/1115.2000.005.201156,0690.00%
2023/04/101005.2100.005.22100157,3180.06%
2023/04/0755.2200.005.235158,0660.00%
2023/03/2800.00105.285.28-10164,432-0.01%
2023/03/2300.001005.275.23-100166,045-0.06%
2023/03/221045.2700.005.26104166,6560.06% 大買/鉅額交易
2023/03/1700.0035.385.37-3166,0940.00%
2023/03/16185.46155.445.453166,7360.00%
2023/03/1400.0025.405.41-2167,4430.00%
2023/03/1300.0025.405.35-2166,1110.00%
2023/03/1000.0055.365.37-5163,8200.00%
2023/03/0900.002005.255.28-200165,153-0.12% 大賣/鉅額交易
2023/03/0700.0055.275.23-5169,4020.00%
2023/03/0655.2600.005.265170,0880.00%
2023/02/2325.3200.005.332170,2270.00%
2023/02/224995.422995.415.41200170,6990.12% 大買/大賣/鉅額交易
2023/02/2125.36105.355.35-8171,6380.00%
2023/02/16105.36105.345.340189,8410.00%
2023/02/1500.00105.395.41-10196,022-0.01%
2023/02/101005.3500.005.35100196,9890.05%
2023/02/06105.3915.395.409198,9280.00%
2023/02/0355.3600.005.345199,4460.00%
2023/02/0255.3515.365.354199,7120.00%
2023/01/3045.4025.405.402200,0920.00%
2023/01/1715.59355.585.58-34199,716-0.02%
2023/01/1635.5885.595.59-5203,1080.00%
2023/01/1025.6500.005.642209,5430.00%
2023/01/09505.7000.005.6650210,4710.02%
2023/01/0500.0015.875.87-1210,0850.00%
2023/01/0455.8900.005.905211,4370.00%
2023/01/0325.9015.975.881215,7760.00%
2022/12/2925.9526.005.960216,8760.00%
2022/12/2800.0015.935.94-1219,0580.00%
2022/12/2725.8400.005.852221,1170.00%
2022/12/2215.84105.845.83-9227,2380.00%
2022/12/2115.8900.005.931228,8190.00%
2022/12/2000.00505.945.94-50229,088-0.02%
2022/12/19105.8400.005.8410229,5320.00%
2022/12/1600.00325.825.82-32229,842-0.01%
2022/12/1425.73205.725.71-18230,103-0.01%
2022/12/0800.0015.815.80-1225,3720.00%
2022/12/0700.0015.765.76-1224,7920.00%
2022/12/06205.7115.715.7319221,9450.01%
2022/12/0500.0025.625.64-2221,5620.00%
2022/12/0255.6535.655.652222,4280.00%
2022/12/0125.6300.005.622223,8630.00%
2022/11/3025.7000.005.682220,2020.00%
2022/11/2925.8000.005.752219,3620.00%
2022/11/24525.7100.005.6952220,6070.02%
2022/11/2100.0015.835.84-1220,5360.00%
2022/11/1715.8600.005.791217,4530.00%
2022/11/16445.8100.005.8144215,7380.02%
2022/11/1575.8500.005.827210,8870.00%
2022/11/14306.0100.005.9930201,9240.01%
2022/11/111126.0500.006.06112196,7660.06% 大買/鉅額交易
2022/11/10216.3000.006.3021188,1590.01%
2022/11/0700.00106.466.43-10186,530-0.01%
2022/11/0276.5100.006.507184,8990.00%
2022/11/0100.001236.506.52-123184,953-0.07% 大賣/鉅額交易
2022/10/31156.5516.556.5714187,7550.01%
2022/10/2800.0016.626.66-1188,0600.00%
2022/10/27146.5716.596.5713188,6910.01%
2022/10/2626.6800.006.662188,4760.00%
2022/10/2500.00906.656.71-90188,141-0.05%
2022/10/2426.5716.526.621186,6890.00%
2022/10/2000.00206.696.60-20183,848-0.01%
2022/10/1800.00106.556.50-10180,013-0.01%
2022/10/17246.6100.006.5624178,4350.01%
2022/10/14106.4700.006.4710176,2310.01%
2022/10/1366.55506.596.66-44173,974-0.03%
2022/10/1200.00206.526.53-20171,700-0.01%
2022/10/11106.44206.506.52-10170,698-0.01%
2022/10/07286.2400.006.2428168,7780.02%
2022/10/06146.1600.006.1614169,7180.01%
2022/10/0400.001606.316.29-160171,712-0.09% 大賣/鉅額交易
2022/10/0300.00806.456.45-80169,085-0.05%
2022/09/2856.3456.336.340173,6700.00%
2022/09/2700.00206.196.19-20174,589-0.01%
2022/09/23206.0700.006.0720179,8300.01%
2022/09/2200.00506.066.02-50182,600-0.03%
2022/09/211605.95605.965.94100180,9810.06% 大買/
2022/09/12105.8100.005.8110201,6920.00%
2022/09/08405.9600.005.9340205,1760.02%
2022/09/06605.8700.005.8960204,9570.03%
2022/09/0500.0025.865.89-2207,4570.00%
2022/08/3025.7500.005.772202,7440.00%
2022/08/2900.00235.795.80-23201,308-0.01%
2022/08/2455.7400.005.745199,1940.00%
2022/08/2300.00125.725.73-12199,940-0.01%
2022/08/1825.6400.005.612203,8190.00%
2022/08/1625.6100.005.612206,2590.00%
2022/08/1515.6000.005.601206,3020.00%
2022/08/1225.6700.005.652205,4920.00%
2022/08/1155.6900.005.695206,0790.00%
2022/08/1000.0045.815.80-4206,1950.00%
2022/08/0545.78215.775.75-17211,284-0.01%
2022/08/04245.9745.895.9020209,7700.01%
2022/08/0255.91205.915.91-15212,177-0.01%
2022/08/01105.8400.005.8210212,9920.00%
2022/07/29225.8100.005.8122213,5340.01%
2022/07/2825.8200.005.862213,0790.00%
2022/07/2600.0015.885.90-1213,2160.00%
2022/07/25505.8500.005.8550214,1150.02%
2022/07/2215.8500.005.871214,8240.00%
2022/07/21625.9000.005.8762217,9040.03%
2022/07/2045.9000.005.944219,5680.00%
2022/07/1800.0015.995.98-1221,0760.00%
2022/07/1536.0800.006.033219,6580.00%
2022/07/1326.1200.006.122215,2290.00%
2022/07/0600.00606.256.32-60202,957-0.03%
2022/07/0100.00556.156.20-55194,423-0.03%
2022/06/3000.00455.956.00-45188,838-0.02%
2022/06/2900.0025.845.86-2184,9160.00%
2022/06/2800.0015.805.80-1183,6020.00%
2022/06/2755.7500.005.755183,6080.00%
2022/06/2435.83135.835.87-10179,808-0.01%
2022/06/23115.92505.925.91-39177,531-0.02%
2022/06/2125.8315.745.741169,5640.00%
2022/06/2000.00525.855.88-52166,962-0.03%
2022/06/1700.0055.805.79-5160,2390.00%
2022/06/1675.6545.675.723156,6050.00%
2022/06/1425.7200.005.662157,1420.00%
2022/06/1000.00155.515.52-15155,478-0.01%
2022/06/0895.4500.005.459158,7660.01%
2022/06/0725.5100.005.512159,9260.00%
2022/06/0625.4900.005.482161,6970.00%
2022/06/0135.4500.005.453170,8460.00%
2022/05/3175.4900.005.457170,3840.00%
2022/05/30505.5000.005.4850169,1140.03%
2022/05/2725.6000.005.592166,4810.00%
2022/05/2525.6400.005.662168,2360.00%
2022/05/2425.6500.005.712170,6040.00%
2022/05/2325.6300.005.642169,5990.00%
2022/05/2025.6800.005.642171,5960.00%
2022/05/1825.62105.625.62-8168,6780.00%
2022/05/17125.67255.695.67-13167,888-0.01%
2022/05/1625.6900.005.722167,2070.00%
2022/05/1200.00505.805.83-50165,413-0.03%
2022/05/1015.73515.785.68-50164,414-0.03%
2022/05/09205.6855.685.6915160,7130.01%
2022/05/06155.6000.005.5815159,2260.01%
2022/04/2900.00255.495.51-25163,804-0.02%
2022/04/2800.00505.615.58-50164,724-0.03%
2022/04/2700.0025.615.61-2164,0230.00%
2022/04/2600.0045.495.52-4161,6170.00%
2022/04/25255.5325.515.5223159,4170.01%
2022/04/2215.4100.005.381156,0950.00%
2022/04/1200.0075.425.39-7152,9850.00%
2022/04/1135.3800.005.403152,4890.00%
2022/04/0800.00285.325.31-28151,278-0.02%
2022/04/07355.3300.005.3535151,0210.02%
2022/03/30505.1900.005.1950149,6150.03%
2022/03/2315.2000.005.201147,4380.00%
2022/03/2115.2500.005.261145,9000.00%
2022/03/1700.00155.295.27-15144,232-0.01%
2022/03/1500.001005.465.47-100137,964-0.07%
2022/03/0800.0055.495.51-5129,4220.00%
2022/03/0700.00245.385.39-24126,394-0.02%
2022/02/2435.20605.215.26-57117,678-0.05%
2022/02/2235.1900.005.173112,9150.00%
2022/02/2100.00115.105.08-11111,114-0.01%
2022/02/1815.1000.005.081110,3630.00%
2022/02/17305.0700.005.0830109,6230.03%
2022/02/16205.0900.005.0920108,5950.02%
2022/02/1425.1700.005.162107,3840.00%
2022/02/1025.1000.005.082106,1430.00%
2022/02/0915.1400.005.131105,2880.00%
2022/02/0875.1600.005.167105,3570.01%
2022/02/0785.2100.005.198104,5390.01%
2022/01/2625.2600.005.272102,8990.00%
2022/01/25115.2645.235.257102,0280.01%
2022/01/24255.2200.005.172598,8730.03%
2022/01/2100.001225.175.19-12295,822-0.13% 大賣/鉅額交易
2022/01/2000.00205.115.09-2092,710-0.02%
2022/01/1345.0700.005.05490,3220.00%
2022/01/10305.1300.005.113089,9850.03%
2022/01/05205.0500.005.062089,8630.02%
2022/01/04525.0500.005.045290,3270.06%
2021/12/2855.1500.005.13593,6540.01%
2021/12/24505.2000.005.215098,3270.05%
2021/12/08255.2300.005.2625106,9500.02%
2021/11/18255.2700.005.2625115,5420.02%
2021/11/15255.3300.005.3325123,5620.02%
2021/11/1100.00125.395.39-12128,607-0.01%
2021/11/09255.3700.005.3625131,1830.02%
2021/11/04305.4700.005.5030128,3580.02%
2021/10/21255.5300.005.5825134,8960.02%
2021/10/07305.64305.645.640134,2510.00%
2021/10/0400.00505.785.75-50131,219-0.04%
2021/10/0100.0035.715.72-3128,8420.00%
2021/09/3035.6100.005.583125,9100.00%
2021/09/1300.006005.465.46-600127,554-0.47% 大賣/鉅額交易
2021/08/2300.001055.735.70-105129,825-0.08% 大賣/鉅額交易
2021/08/2055.8700.005.875130,1780.00%
2021/08/1800.0075.825.70-7126,757-0.01%
2021/08/1775.76255.755.76-18127,356-0.01%
2021/08/1600.0055.705.70-5127,8930.00%
2021/08/1300.00205.625.66-20131,053-0.02%
2021/08/11205.6100.005.5920137,0800.01%
2021/07/2900.00105.605.56-10193,121-0.01%
2021/07/28105.7100.005.6710193,7200.01%
2021/07/1915.5200.005.481198,2970.00%
2021/07/1600.0045.455.44-4199,6290.00%
2021/07/1500.0065.415.41-6199,9840.00%
2021/07/0900.00215.555.53-21202,398-0.01%
2021/07/0700.00205.495.49-20205,239-0.01%
2021/07/01255.5000.005.5325205,6280.01%
2021/06/3055.501005.515.50-95206,653-0.05%
2021/06/2900.00155.545.58-15204,816-0.01%
2021/06/25205.5700.005.6120204,9520.01%
2021/06/241005.6500.005.62100204,9300.05%
2021/06/2345.6700.005.644205,8760.00%
2021/06/21155.7545.755.7511204,2770.01%
2021/06/16105.6700.005.6510203,5130.00%
2021/06/11505.7000.005.7050203,3420.02%
2021/06/0715.8215.775.740202,7870.00%
2021/06/0200.00105.745.75-10200,8160.00%
2021/06/011005.7800.005.74100202,1560.05%
2021/05/2885.8500.005.838202,7880.00%
2021/05/2615.9200.005.921202,9120.00%
2021/05/1900.00356.116.13-35194,580-0.02%
2021/05/181296.13716.136.1058192,9370.03% 大買/
2021/05/17266.481056.416.46-79187,535-0.04% 大賣/
2021/05/13706.411006.356.35-30175,188-0.02%
2021/05/12406.212496.156.29-209167,255-0.12% 大賣/鉅額交易
2021/05/1125.97956.016.03-93154,571-0.06%
2021/05/07205.84205.845.770154,7090.00%
2021/05/0600.0015.945.90-1155,5320.00%
2021/05/05225.9100.005.9422154,3180.01%
2021/05/04205.8825.925.8818155,1720.01%
2021/05/0300.00735.785.79-73151,717-0.05%
2021/04/2900.0025.685.69-2149,3350.00%
2021/04/26285.7400.005.7128153,7490.02%
2021/04/2200.0025.855.85-2155,9610.00%
2021/04/211005.85135.855.8287154,7480.06%
2021/04/19105.8000.005.7910157,6590.01%
2021/04/15215.92105.885.8811157,2330.01%
2021/04/14106.0200.005.9410158,1780.01%
2021/04/131055.9200.005.97105158,5480.07% 大買/鉅額交易
2021/04/12205.9500.005.9620157,3690.01%
2021/04/0855.953995.985.92-394158,985-0.25% 大賣/鉅額交易
2021/04/06105.9700.005.9710158,3860.01%
2021/03/291016.1100.006.10101156,0290.06% 大買/鉅額交易
2021/03/1800.0016.146.17-1150,8440.00%
2021/03/1700.0016.206.20-1150,5320.00%
2021/03/1226.2200.006.202151,6240.00%
2021/03/1036.3400.006.363150,9500.00%
2021/03/0400.0046.356.31-4146,9190.00%
2021/03/0336.3436.326.220145,7080.00%
2021/03/0216.2300.006.351144,9780.00%
2021/02/261006.32206.346.3480144,2760.06%
2021/02/17206.2300.006.1720141,1700.01%
2021/02/0316.4400.006.431137,0470.00%
2021/02/02106.4500.006.4410137,3040.01%
2021/02/011036.7336.676.60100137,0900.07% 大買/
2021/01/2916.572046.616.72-203135,545-0.15% 大賣/鉅額交易
2021/01/271006.4900.006.48100131,7570.08%
2021/01/2200.002006.346.34-200131,396-0.15% 大賣/鉅額交易
2021/01/21546.3900.006.3154132,8550.04%
2021/01/181006.6100.006.56100130,4510.08%
2021/01/141006.54736.536.5127124,9190.02%
2021/01/1300.00126.526.48-12124,209-0.01%
2021/01/12126.6200.006.6312123,2500.01%
2021/01/112006.6600.006.61200122,2350.16% 大買/鉅額交易
2021/01/0800.0056.666.63-5123,5750.00%
2021/01/07616.7986.816.7353122,0690.04%
2021/01/06626.8100.006.8962120,3650.05%
2021/01/05326.8800.006.8732119,2390.03%
2020/12/3100.00227.016.96-22120,757-0.02%
2020/12/3000.0017.067.02-1120,8270.00%
2020/12/281207.1200.007.10120121,7700.10% 大買/鉅額交易
2020/12/2517.1600.007.181121,2690.00%
2020/12/2427.2200.007.212121,1220.00%
2020/12/2200.00147.217.31-14123,887-0.01%
2020/12/2157.3000.007.205127,5820.00%
2020/12/1817.2857.277.27-4128,1080.00%
2020/12/1667.2800.007.256136,6910.00%
2020/12/1100.0047.247.28-4139,2440.00%
2020/12/1047.2800.007.284139,3230.00%
2020/12/07117.3400.007.3011140,9840.01%
2020/12/02207.4500.007.4420148,0530.01%
2020/12/01207.4900.007.4920149,6300.01%
2020/11/304017.5657.497.57396150,9330.26% 大買/鉅額交易
2020/11/2717.5100.007.481150,7030.00%
2020/11/2517.507037.517.57-702150,162-0.47% 大賣/鉅額交易
2020/11/2400.004507.507.52-450151,494-0.30% 大賣/鉅額交易
2020/11/1857.5800.007.575150,0880.00%
2020/11/1747.6400.007.644150,8510.00%
2020/11/1657.7400.007.685158,6900.00%
2020/11/1300.0047.927.86-4155,7420.00%
2020/11/1257.8800.007.895154,6330.00%
2020/11/11547.8700.007.8654155,3790.03%
2020/11/1058.0000.007.995152,9910.00%
2020/11/09707.9557.957.9565151,7370.04%
2020/11/0628.0900.008.092149,4770.00%
2020/11/0328.2900.008.242146,4990.00%
2020/11/0200.0028.438.37-2147,8060.00%
2020/10/3000.0028.398.40-2148,4480.00%
2020/10/2918.3358.308.30-4145,8940.00%
2020/10/2858.2200.008.225143,8010.00%
2020/10/2700.0058.178.17-5142,8340.00%
2020/10/2158.1800.008.195158,2040.00%
2020/10/2000.00108.188.20-10161,931-0.01%
2020/10/1428.1800.008.182163,6050.00%
2020/10/1358.1700.008.175162,9890.00%
2020/10/1258.12108.128.17-5161,5210.00%
2020/10/08388.2000.008.1938160,3690.02%
2020/10/07108.2700.008.2610158,7480.01%
2020/10/0678.3300.008.317158,4040.00%
2020/09/3028.4200.008.442158,7980.00%
2020/09/2978.4700.008.477160,5200.00%
2020/09/2878.57198.518.50-12161,910-0.01%
2020/09/25298.61308.608.64-1163,2230.00%
2020/09/24158.61168.588.66-1163,1510.00%
2020/09/2358.451508.488.42-145160,027-0.09% 大賣/鉅額交易
2020/09/2258.41328.418.46-27160,033-0.02%
2020/09/2158.3228.318.333155,8520.00%
2020/09/1758.2200.008.255154,6290.00%
2020/09/161928.2000.008.18192154,5970.12% 大買/鉅額交易
2020/09/1558.3100.008.275151,4840.00%
2020/09/1478.3700.008.307150,4160.00%
2020/09/11158.4000.008.3915150,2160.01%
2020/09/1058.3900.008.395150,4230.00%
2020/09/0978.5048.508.443149,8660.00%
2020/09/0858.4000.008.395146,4740.00%
2020/09/0758.36308.458.43-25145,910-0.02%
2020/09/0458.431628.438.41-157147,225-0.11% 大賣/鉅額交易
2020/09/0358.2928.358.323146,5110.00%
2020/09/0258.3500.008.375145,5310.00%
2020/09/0158.4500.008.365147,4330.00%
2020/08/3178.3148.428.453147,6740.00%
2020/08/2800.0018.418.37-1147,9210.00%
2020/08/27148.2928.348.3212148,1690.01%
2020/08/26328.321108.348.32-78147,597-0.05% 大賣/
2020/08/251668.33148.378.35152148,5870.10% 大買/鉅額交易
2020/08/24208.4800.008.4320148,0940.01%
2020/08/211018.4600.008.47101148,2750.07% 大買/鉅額交易
2020/08/20188.691678.668.67-149146,102-0.10% 大賣/鉅額交易
2020/08/17808.2900.008.2680139,0570.06%
2020/08/1200.00278.468.48-27139,033-0.02%
2020/08/1028.3300.008.322140,8500.00%
2020/08/0728.3628.428.400145,6670.00%
2020/08/06258.3068.358.3519146,1770.01%
2020/08/0538.4458.418.41-2144,4210.00%
2020/08/0428.5000.008.502144,4680.00%
2020/08/0300.0038.638.62-3143,7500.00%
2020/07/3138.5200.008.513145,4760.00%
2020/07/3000.00208.558.52-20147,593-0.01%
2020/07/2918.6100.008.631148,5510.00%
2020/07/281888.4338.538.62185149,0230.12% 大買/鉅額交易
2020/07/271258.5800.008.59125146,3510.09% 大買/鉅額交易
2020/07/2428.8500.008.822145,1870.00%
2020/07/2200.00558.718.72-55142,574-0.04%
2020/07/21118.741,9958.728.74-1,984143,049-1.39% 大賣/鉅額交易
2020/07/2058.97109.008.93-5141,7160.00%
2020/07/17108.8800.008.9210143,9710.01%
2020/07/15508.8500.008.9150146,4910.03%
2020/07/13178.9600.008.9317150,5310.01%
2020/07/10428.9900.009.0942151,9760.03%
2020/07/0968.9838.958.983154,6860.00%
2020/07/0858.9928.978.993154,8000.00%
2020/07/0758.967989.029.06-793153,972-0.52% 大賣/鉅額交易
2020/07/06529.0900.009.0452154,7640.03%
2020/07/0219.331,2009.359.33-1,199155,940-0.77% 大賣/鉅額交易
2020/07/0159.4500.009.445156,9630.00%
2020/06/1919.6000.009.591173,2130.00%
2020/06/1800.0079.609.60-7179,2110.00%
2020/06/1629.6600.009.642191,7010.00%
2020/06/156059.8500.009.90605196,7330.31% 大買/鉅額交易
2020/06/123109.84109.819.76300199,1450.15% 大買/鉅額交易
2020/06/113049.7000.009.70304201,4730.15% 大買/鉅額交易
2020/06/1079.5900.009.517207,7480.00%
2020/06/09609.6000.009.6060215,6840.03%
2020/06/0819.6329.619.63-1219,8040.00%
2020/06/0519.7619.709.700219,4800.00%
2020/06/0439.8000.009.793221,3370.00%
2020/06/03659.9100.009.8665223,6180.03%
2020/06/02510.0300.0010.035221,4420.00%
2020/06/012210.0500.0010.0722221,3690.01%
2020/05/2900.00110.3010.20-1221,4320.00%
2020/05/28110.09510.2110.22-4221,7570.00%
2020/05/27210.1600.0010.152223,9150.00%
2020/05/261210.1300.0010.1412225,3360.01%
2020/05/2200.00210.3110.39-2224,6080.00%
2020/05/21710.1800.0010.187224,4140.00%
2020/05/15110.3700.0010.381221,8470.00%
2020/05/1379810.3700.0010.30798212,9080.37% 大買/鉅額交易
2020/05/1200.00210.3610.33-2212,0050.00%
2020/05/111410.2200.0010.2214211,6490.01%
2020/05/06110.57310.4910.47-2207,6080.00%
2020/05/05410.4700.0010.494204,4150.00%
2020/05/04110.59710.6010.56-6202,1890.00%
2020/04/306810.311,23010.3210.25-1,162196,307-0.59% 大賣/鉅額交易
2020/04/296310.5000.0010.4763194,2170.03%
2020/04/28110.6900.0010.621192,7540.00%
2020/04/272610.71910.6810.6517193,7020.01%
2020/04/244010.973511.0010.955190,8050.00%
2020/04/235610.921711.0210.9439189,2620.02%
2020/04/221511.154911.1511.03-34187,138-0.02%
2020/04/211611.03611.0011.0710184,6800.01%
2020/04/20510.76510.7310.740181,5970.00%
2020/04/176610.601710.6810.6949180,8840.03%
2020/04/161711.00510.9410.9412176,5350.01%
2020/04/152010.904110.9010.92-21175,057-0.01%
2020/04/1479911.062011.0110.99779172,8900.45% 大買/鉅額交易
2020/04/105411.3000.0011.2854167,7640.03%
2020/04/091011.2400.0011.3110166,4840.01%
2020/04/0883911.34511.3611.27834163,7150.51% 大買/鉅額交易
2020/04/071311.473211.4411.43-19160,251-0.01%
2020/04/0611011.8000.0011.69110157,3230.07% 大買/鉅額交易
2020/04/0184811.932611.9011.89822154,6160.53% 大買/鉅額交易
2020/03/311011.8500.0011.9310150,6190.01%
2020/03/301712.143712.1311.96-20148,230-0.01%
2020/03/273111.7100.0011.9331143,1280.02%
2020/03/262911.9600.0011.8729138,9460.02%
2020/03/25411.98211.9812.002134,9030.00%
2020/03/24412.482,18112.4112.46-2,177129,782-1.68% 大賣/鉅額交易
2020/03/238113.21613.4313.2375123,5630.06%
2020/03/201112.89113.0012.7610116,7720.01%
2020/03/1925813.23813.4713.80250109,3670.23% 大買/鉅額交易
2020/03/1800.001012.6612.90-10102,538-0.01%
2020/03/1750812.3010612.4512.4940299,1080.41% 大買/大賣/鉅額交易
2020/03/1683011.8919312.0012.2063792,9470.69% 大買/大賣/鉅額交易
2020/03/131,05111.8220112.1511.7285083,9021.01% 大買/大賣/鉅額交易
2020/03/125011.4020011.3311.48-15074,514-0.20% 大賣/鉅額交易
2020/03/1100.005010.8510.98-5069,342-0.07%
2020/03/1010110.9610010.9110.78167,0390.00% 大買/
2020/03/0900.00110.7010.84-163,6790.00%
2020/03/05110.3600.0010.35159,5640.00%
2020/03/03210.4720510.4810.51-20360,459-0.34% 大賣/鉅額交易
2020/02/255010.3400.0010.285053,1110.09%
2020/02/24510.3100.0010.31552,4240.01%
2020/02/1815010.1900.0010.2215050,5530.30% 大買/鉅額交易
2020/02/1000.00410.4210.30-449,289-0.01%
2020/02/0700.00410.2810.28-448,782-0.01%
2020/02/06210.20410.1510.16-248,8150.00%
2020/02/05210.2800.0010.32249,8930.00%
2020/02/04210.45410.4610.35-249,0400.00%
2020/02/03210.5510010.5210.49-9849,087-0.20%
2020/01/31410.372510.3410.40-2146,425-0.05%
2020/01/3000.0010810.2510.48-10845,459-0.24% 大賣/鉅額交易
2020/01/1600.0049.939.93-442,984-0.01%
2020/01/1419.8500.009.86142,9060.00%
2020/01/1319.9100.009.91142,6340.00%
2020/01/0900.00310.0810.01-342,460-0.01%
2020/01/0600.00510.0010.04-542,184-0.01%
2020/01/0200.0019.929.93-142,1630.00%
2019/12/3100.0039.999.99-341,885-0.01%
2019/12/3000.0039.949.94-342,016-0.01%
2019/12/2600.00410.0210.01-441,920-0.01%
2019/12/2010010.0400.0010.0110043,6030.23%
2019/12/1959.9900.009.99543,5990.01%
2019/12/1819.951709.969.95-16943,689-0.39% 大賣/鉅額交易
2019/12/175010.0000.009.955043,6890.11%
2019/12/16110.0700.0010.06142,9760.00%
2019/12/131410.0800.0010.081443,4350.03%
2019/12/12310.2000.0010.15342,8300.01%
2019/12/10310.3400.0010.35342,0460.01%
2019/12/095010.313310.3110.311742,1270.04%
2019/12/04110.4900.0010.49141,4320.00%
2019/12/0310010.4900.0010.4710042,0640.24%
2019/11/2700.00110.3810.34-139,0010.00%
2019/11/2100.00510.4610.44-539,883-0.01%
2019/11/19510.3500.0010.35539,9120.01%
2019/11/15310.471010.4610.46-739,606-0.02%
2019/11/1310010.5300.0010.5310040,0880.25%
2019/11/1100.002510.5510.56-2541,147-0.06%
2019/11/0510010.42510.4210.389541,0160.23%
2019/11/042210.4900.0010.472242,8600.05%
2019/10/31210.6300.0010.65243,4640.00%
2019/10/30110.7100.0010.68142,7870.00%
2019/10/295010.6900.0010.685043,1610.12%
2019/10/28110.6900.0010.69142,6200.00%
2019/10/2500.0010010.7010.73-10042,309-0.24%
2019/10/24110.7700.0010.74141,4390.00%
2019/10/23110.7600.0010.80141,1260.00%
2019/10/21110.8600.0010.84140,4720.00%
2019/10/15110.9300.0010.92140,5900.00%
2019/10/08311.0300.0011.03340,2640.01%
2019/10/0300.00511.1811.17-541,306-0.01%
2019/10/01511.0800.0011.07541,6660.01%
2019/09/2700.003011.2111.22-3041,089-0.07%
2019/09/264311.2000.0011.204341,2770.10%
2019/09/255911.20711.1811.205241,2900.13%
2019/09/243711.1400.0011.143741,9540.09%
2019/09/185111.1500.0011.165142,3940.12%
2019/09/17511.2100.0011.21541,6480.01%
2019/09/164011.2200.0011.224041,8020.10%
2019/09/124011.2600.0011.264041,6320.10%
2019/09/066011.3200.0011.326042,2460.14%
2019/09/05211.3500.0011.34242,0490.00%
2019/08/1400.001011.7211.75-1047,248-0.02%
2019/07/015011.5500.0011.535054,2060.09%
2019/06/2700.00211.7211.71-254,1060.00%
2019/06/1800.0020012.0512.05-20055,376-0.36% 大賣/鉅額交易
2019/05/2300.005012.3512.34-5057,007-0.09%
2019/05/1700.005012.2012.22-5054,622-0.09%
2019/05/1400.001312.1412.08-1353,530-0.02%
2019/05/13112.0200.0012.02152,1210.00%
2019/05/1000.005011.9511.87-5052,289-0.10%
2019/05/0900.001111.8311.84-1151,514-0.02%
2019/05/0700.003011.6111.63-3051,966-0.06%
2019/05/0600.007011.7111.74-7052,907-0.13%
2019/05/035011.5000.0011.515052,3300.10%
2019/05/022011.5900.0011.612053,2880.04%
2019/04/295011.62511.6811.664553,5770.08%
2019/04/26511.6700.0011.67554,1720.01%
2019/04/22211.6500.0011.65253,6970.00%
2019/04/195011.595011.6511.64054,3040.00%
2019/04/183011.6100.0011.683054,0500.06%
2019/04/17211.6400.0011.62254,7730.00%
2019/04/121011.8100.0011.831060,3620.02%
2019/04/098011.8300.0011.788067,8320.12%
2019/04/08211.8600.0011.86268,2330.00%
2019/04/0110311.9500.0012.0210370,4030.15% 大買/鉅額交易
2019/03/28512.2000.0012.20570,8190.01%
2019/03/211012.1000.0012.081075,5400.01%
2019/03/07112.5100.0012.51183,1600.00%
2019/03/0500.00512.4912.46-584,367-0.01%
2019/03/04512.4200.0012.44584,2670.01%
2019/02/2610012.3800.0012.3410083,5340.12%
2019/02/2500.002412.3912.36-2482,602-0.03%
2019/02/201012.5000.0012.521082,1330.01%
2019/02/11112.7900.0012.83183,3780.00%
2019/01/2900.00312.9412.95-382,3840.00%
2019/01/25412.87112.8612.86382,5510.00%
2019/01/2400.00113.0513.01-182,1220.00%
2019/01/2300.00213.0413.08-283,3560.00%
2019/01/2100.00312.9712.99-383,7020.00%
2019/01/18113.0700.0013.05185,1110.00%
2019/01/1610013.15413.1513.139688,7470.11%
2019/01/1400.002213.1813.27-2290,270-0.02%
2019/01/11713.1500.0013.18791,2620.01%
2019/01/09313.2800.0013.22391,8360.00%
2019/01/04213.7014413.7213.71-14292,269-0.15% 大賣/鉅額交易
2019/01/03113.5010213.5513.59-10193,717-0.11% 大賣/鉅額交易
2019/01/0200.003013.5013.50-3089,706-0.03%
2018/12/27213.4000.0013.35290,1240.00%
2018/12/2500.0013213.6013.57-13289,271-0.15% 大賣/鉅額交易
2018/12/0500.00513.0313.09-576,328-0.01%
2018/12/0400.00312.8612.89-376,0680.00%
2018/12/03312.7600.0012.78376,0300.00%
2018/11/30213.0800.0013.13274,5970.00%
2018/11/29112.97113.0413.12073,8280.00%
2018/11/28113.2200.0013.13172,4480.00%
2018/11/27113.33113.4113.28071,6310.00%
2018/11/26313.2800.0013.29371,9980.00%
2018/11/23113.40113.4613.44071,9610.00%
2018/11/2100.00513.4013.32-572,742-0.01%
2018/11/16513.25113.2113.27472,0510.01%
2018/11/1400.00113.3213.28-171,3290.00%
2018/11/1300.00113.5513.30-171,3270.00%
2018/11/0900.00113.2113.25-171,0290.00%
2018/11/0500.002013.2413.23-2070,161-0.03%
2018/11/0200.00613.1713.17-669,326-0.01%
2018/10/31813.3800.0013.35867,0400.01%
2018/10/3010213.6700.0013.6210265,3080.16% 大買/鉅額交易
2018/10/29113.64113.7213.69064,4580.00%
2018/10/26113.583513.8413.74-3463,968-0.05%
2018/10/251113.69213.7313.70962,4070.01%
2018/10/24113.34113.4913.39059,8780.00%
2018/10/2300.0010113.3213.37-10158,217-0.17% 大賣/鉅額交易
2018/10/1700.00413.0513.11-455,384-0.01%
2018/10/1200.002313.3113.03-2354,107-0.04%
2018/10/1100.0015613.3313.48-15651,827-0.30% 大賣/鉅額交易
2018/10/0800.0010812.5312.52-10845,554-0.24% 大賣/鉅額交易
2018/10/0500.00412.4612.46-444,727-0.01%
2018/10/0400.0011012.2412.27-11042,526-0.26% 大賣/鉅額交易
2018/10/03412.08212.0812.10241,4230.00%
2018/10/02712.05212.0812.08541,2690.01%
2018/09/286312.0100.0012.006341,9720.15%
2018/09/25411.9900.0011.97441,9400.01%
2018/09/2000.00112.1412.12-142,1540.00%
2018/09/1400.00312.1212.09-343,433-0.01%
2018/09/1300.00512.2612.27-543,370-0.01%
2018/09/1100.00512.2412.25-543,155-0.01%
2018/09/1000.001012.2612.26-1043,525-0.02%
2018/09/07512.139112.1312.13-8642,625-0.20%
2018/09/056311.9900.0012.036342,3780.15%
2018/09/04911.9900.0011.98942,4970.02%
2018/09/03612.0200.0012.06642,4310.01%
2018/08/31211.99211.9711.96042,4480.00%
2018/08/30211.90111.9111.95142,2440.00%
2018/08/291611.9800.0011.951642,7330.04%
2018/08/2800.00812.0512.04-842,036-0.02%
2018/08/27212.1600.0012.11243,2720.00%
2018/08/2200.00412.2212.25-443,781-0.01%
2018/08/212012.2400.0012.242043,7450.05%
2018/08/1500.002812.3412.35-2842,433-0.07%
2018/08/14412.26712.2412.23-341,925-0.01%
2018/08/13112.17912.2712.27-842,442-0.02%
2018/08/081211.9900.0012.001241,3270.03%
2018/08/03412.0800.0012.06443,3490.01%
2018/08/02212.1600.0012.16243,4910.00%
2018/07/3000.00512.1112.10-543,164-0.01%
2018/07/271312.1000.0012.071343,3010.03%
2018/07/2500.00212.2012.19-243,3030.00%
2018/07/2411012.2300.0012.2011043,7570.25% 大買/鉅額交易
2018/07/20512.2800.0012.26544,3930.01%
2018/07/19312.30212.3812.36144,4770.00%
2018/07/18112.36112.3812.37045,4190.00%
2018/07/1710012.461012.4312.439046,2730.19%
2018/07/1300.00212.4412.37-248,2490.00%
2018/07/10412.528012.5212.52-7648,416-0.16%
2018/07/0600.00112.8312.73-148,6090.00%
2018/07/0500.00112.7612.76-148,1080.00%
2018/07/0400.00412.6512.63-448,296-0.01%
2018/06/29112.6200.0012.56149,0480.00%
2018/06/2600.0010412.7812.68-10448,267-0.22% 大賣/鉅額交易
2018/06/2500.00312.6512.66-348,092-0.01%
2018/06/15112.50212.4712.44-150,3390.00%
2018/06/1400.00512.4112.48-550,220-0.01%
2018/06/0800.00112.3612.39-150,8030.00%
2018/06/07412.2900.0012.27451,3550.01%
2018/06/062612.3400.0012.292652,0510.05%
2018/06/0510012.4800.0012.4410051,1070.20%
2018/06/041412.4600.0012.441451,5370.03%
2018/06/01112.6100.0012.62150,5880.00%
2018/05/3000.00112.7512.77-151,2990.00%
2018/05/21112.6000.0012.58154,8960.00%
2018/05/18112.74112.7312.72054,9270.00%
2018/05/148212.6400.0012.618267,2340.12%
2018/05/1110112.7400.0012.7210167,6650.15% 大買/鉅額交易
2018/05/101512.8300.0012.821567,2240.02%
2018/05/08112.9300.0012.94167,6290.00%
2018/05/07113.0100.0013.00167,9380.00%
2018/05/0400.00513.1313.11-567,683-0.01%
2018/05/0300.00213.1513.14-267,6490.00%
2018/04/2700.0010013.1113.09-10068,910-0.15%
2018/04/2600.00613.1413.17-669,061-0.01%
2018/04/2500.002513.1113.08-2568,603-0.04%
2018/04/2400.008813.0013.01-8868,933-0.13%
2018/04/2000.00612.7712.80-667,060-0.01%
2018/04/193312.6300.0012.613366,0930.05%
2018/04/18812.7700.0012.76865,7570.01%
2018/04/17712.76412.7712.80365,3820.00%
2018/04/1200.00312.6412.64-365,2930.00%
2018/04/11312.5900.0012.62365,1160.00%
2018/04/10412.6400.0012.66465,6300.01%
2018/04/09312.7600.0012.70365,5190.00%
2018/04/031012.8500.0012.841065,0730.02%
2018/03/2800.00112.7612.80-164,8850.00%
2018/03/277112.6800.0012.627164,1280.11%
2018/03/231012.86112.8512.89962,2870.01%
2018/03/138512.57512.5512.538060,0960.13%
2018/03/12112.6500.0012.61160,3820.00%
2018/03/081112.8800.0012.831160,5540.02%
2018/03/064112.9300.0012.914160,0450.07%
2018/03/054113.0100.0013.114160,8720.07%
2018/02/2200.00713.0913.10-759,446-0.01%
2018/02/218013.0700.0013.058059,9510.13%
2018/02/12713.4200.0013.42758,5840.01%
2018/02/0912113.6300.0013.5012158,5880.21% 大買/鉅額交易
2018/02/071013.191313.1813.28-355,625-0.01%
2018/02/061713.4713313.3813.46-11653,263-0.22% 大賣/鉅額交易
2018/02/05212.82112.8212.80146,9220.00%
2018/01/31112.6800.0012.61146,0300.00%
2018/01/234012.4900.0012.494044,2550.09%
2018/01/182212.6300.0012.652243,6930.05%
2018/01/17512.8000.0012.77542,6630.01%
2018/01/10112.9700.0012.96143,4040.00%
2018/01/097312.9100.0012.907343,3170.17%
2018/01/051012.951212.9212.92-243,4110.00%
2018/01/03113.0200.0013.02144,2370.00%
元大台灣50反1 相關文章