統一 (1216)-聯邦-雙和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.7
漲跌
▲0.8
漲幅
+0.99%
成交量
6,367張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	79.80	0	0.00	79.30	1	11,093	0.01%
2024/05/31	1	80.00	0	0.00	80.00	1	10,861	0.01%
2024/05/22	1	80.20	1.1	80.28	80.30	-0.1	9,702	0.00%
2024/05/17	0.1	79.35	0	0.00	79.20	0.1	9,181	0.00%
2024/04/30	0	0.00	6	77.70	76.50	-6	8,273	-0.07%
2024/04/22	0	0.00	2	78.40	78.90	-2	8,194	-0.02%
2024/04/16	1.1	74.88	0	0.00	74.50	1.1	7,721	0.01%
2024/04/09	0	0.00	3	76.30	76.50	-3	7,588	-0.04%
2024/04/02	2	75.75	0	0.00	75.50	2	7,597	0.03%
2024/03/29	0	0.00	1	76.50	77.50	-1	7,519	-0.01%
2024/03/28	1	75.90	0	0.00	76.40	1	7,096	0.01%
2024/03/26	1	74.60	0	0.00	75.50	1	6,918	0.01%
2024/03/22	1	76.30	0	0.00	75.40	1	6,981	0.01%
2024/03/14	0	0.00	0.1	78.00	77.80	-0.1	6,534	0.00%
2024/03/13	0	0.00	1	77.60	78.00	-1	6,418	-0.02%
2024/03/11	0	0.00	4	76.53	76.60	-4	6,271	-0.06%
2024/03/07	0	0.00	0.3	76.60	76.80	-0.3	6,384	0.00%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/02/23	1.3	75.85	1	75.80	75.80	0.3	8,895	0.00%
2024/02/22	0	0.00	1	76.00	76.50	-1	9,088	-0.01%
2024/02/21	1	76.00	1.6	75.99	76.80	-0.6	9,110	-0.01%
2024/02/20	0	0.00	3.6	75.31	76.10	-3.6	9,087	-0.04%
2024/02/19	0	0.00	11	74.45	74.60	-11	9,015	-0.12%
2024/02/16	0.2	73.20	0	0.00	73.50	0.2	9,046	0.00%
2024/01/25	1	71.30	0	0.00	71.70	1	9,119	0.01%
2024/01/19	1	70.30	1	71.00	71.50	0	9,462	0.00%
2024/01/11	1	72.50	0	0.00	72.30	1	9,501	0.01%
2024/01/10	0	0.00	1	72.50	72.50	-1	9,654	-0.01%
2024/01/09	1	72.60	0	0.00	72.50	1	9,689	0.01%
2023/12/20	0	0.00	2	74.30	74.30	-2	9,808	-0.02%
2023/12/12	1	74.10	0.3	74.10	74.00	0.7	9,400	0.01%
2023/12/06	0.3	73.40	0	0.00	73.30	0.3	9,311	0.00%
2023/12/04	0.2	74.60	1	75.00	74.40	-0.8	9,139	-0.01%
2023/12/01	0.2	74.00	0	0.00	74.30	0.2	9,036	0.00%
2023/11/30	0.3	72.80	0	0.00	73.00	0.3	8,783	0.00%
2023/11/23	0	0.00	1	73.00	72.50	-1	7,211	-0.01%
2023/11/06	1	70.30	0	0.00	70.20	1	6,379	0.02%
2023/11/03	0	0.00	3	69.53	70.00	-3	6,379	-0.05%
2023/11/02	0	69.40	8	69.36	69.30	-8	6,396	-0.12%
2023/11/01	0	68.40	0	0.00	68.10	0	6,374	0.00%
2023/10/27	1	67.20	0	0.00	67.30	1	6,593	0.02%
2023/10/26	1	67.30	0	0.00	67.30	1	6,634	0.02%
2023/10/25	0	67.90	0	0.00	67.60	0	6,561	0.00%
2023/10/24	0	67.90	0	0.00	68.00	0	6,586	0.00%
2023/10/23	1	67.60	0	0.00	67.70	1	6,583	0.02%
2023/10/20	1	67.70	0	0.00	67.60	1	6,580	0.02%
2023/10/18	0	69.20	0	0.00	68.60	0	6,725	0.00%
2023/10/13	1	68.81	0	0.00	69.00	1	6,788	0.02%
2023/10/12	1	70.00	0	0.00	69.50	1	6,768	0.01%
2023/10/11	0	0.00	1	69.90	70.00	-1	6,723	-0.01%
2023/10/05	5	68.70	0	0.00	68.60	5	6,615	0.08%
2023/10/04	5	68.38	0	0.00	67.70	5	6,550	0.08%
2023/10/03	0	70.00	0	0.00	69.80	0	6,387	0.00%
2023/09/28	0	70.20	0	0.00	70.10	0	6,658	0.00%
2023/09/26	0	70.00	0	0.00	70.10	0	6,676	0.00%
2023/09/25	0	70.30	0	0.00	70.30	0	6,686	0.00%
2023/09/22	0	70.00	0	0.00	69.80	0	6,760	0.00%
2023/09/21	2	69.85	0	0.00	69.80	2	6,798	0.03%
2023/09/14	2	70.70	0	0.00	70.60	2	7,013	0.03%
2023/09/12	1	70.50	0	0.00	70.70	1	7,472	0.01%
2023/09/11	0.1	70.80	0	0.00	70.50	0.1	7,492	0.00%
2023/09/07	2	70.15	0	0.00	70.20	2	7,577	0.03%
2023/09/06	1	70.30	0	0.00	70.30	1	7,575	0.01%
2023/09/01	2	70.70	0	0.00	70.70	2	7,595	0.03%
2023/08/30	0	0.00	0.6	72.70	72.80	-0.6	7,397	-0.01%
2023/08/28	3	70.70	0	0.00	71.10	3	7,379	0.04%
2023/08/18	0	72.50	0	0.00	72.40	0	7,861	0.00%
2023/08/10	1	70.30	0	0.00	70.70	1	8,035	0.01%
2023/08/09	2	71.20	0	0.00	71.10	2	7,998	0.03%
2023/08/08	0	71.60	0	0.00	71.00	0	7,982	0.00%
2023/08/07	2	71.40	0	0.00	71.70	2	7,900	0.03%
2023/08/04	2	71.20	0	0.00	71.10	2	7,845	0.03%
2023/08/01	1	76.30	1	76.00	76.50	0	7,502	0.00%
2023/07/07	1	73.20	0	0.00	73.20	1	7,054	0.01%
2023/07/06	1	73.70	0	0.00	74.00	1	7,009	0.01%
2023/07/04	0	0.00	5	75.90	76.90	-5	6,842	-0.07%
2023/07/03	5	77.10	0	0.00	76.50	5	6,987	0.07%
2023/06/21	0	76.60	0	0.00	77.40	0	7,224	0.00%
2023/06/15	0	76.20	0	0.00	76.30	0	6,572	0.00%
2023/06/13	0	76.00	0	0.00	76.10	0	6,727	0.00%
2023/06/12	0	0.00	1	76.60	76.20	-1	6,723	-0.01%
2023/05/30	0	0.00	2	74.10	74.30	-2	6,546	-0.03%
2023/05/26	0	74.50	1	74.50	74.60	-1	6,692	-0.01%
2023/05/25	0	0.00	4	74.60	74.90	-4	6,731	-0.06%
2023/05/22	0	0.00	4	75.33	75.70	-4	6,642	-0.06%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/04	0	0.00	6	74.08	74.10	-6	6,337	-0.09%
2023/04/25	0	0.00	1	73.40	73.00	-1	6,640	-0.02%
2023/04/18	0	0.00	1.1	73.42	73.60	-1.1	6,782	-0.02%
2023/04/14	0.1	73.30	0	0.00	73.10	0.1	6,851	0.00%
2023/04/12	0.1	73.20	0	0.00	73.10	0.1	6,864	0.00%
2023/04/11	0	0.00	9.1	73.52	73.90	-9.1	6,819	-0.13%
2023/04/07	0.1	72.30	0	0.00	71.90	0.1	6,759	0.00%
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/24	0	0.00	0.1	69.90	70.40	-0.1	6,341	0.00%
2023/03/21	0.1	69.40	0	0.00	69.30	0.1	6,434	0.00%
2023/03/10	0	0.00	0	68.30	68.40	0	6,820	0.00%
2023/02/14	0	0.00	1	67.40	67.00	-1	9,096	-0.01%
2023/02/03	1	66.30	0	0.00	66.30	1	9,324	0.01%
2023/01/16	0	0.00	41	68.00	68.00	-41	8,951	-0.46%
2023/01/04	0	0.00	1	66.50	66.50	-1	9,084	-0.01%
2023/01/03	1	65.80	1	66.50	66.60	0	9,170	0.00%
2022/12/30	1	66.90	2	66.85	66.60	-1	9,157	-0.01%
2022/12/29	0	0.00	2	66.30	66.30	-2	9,165	-0.02%
2022/12/28	0	0.00	5	66.20	66.20	-5	9,155	-0.05%
2022/12/22	2	65.35	3	65.77	65.90	-1	9,487	-0.01%
2022/12/21	1	65.20	0	0.00	65.40	1	9,610	0.01%
2022/12/16	0	0.00	2	65.65	65.30	-2	9,644	-0.02%
2022/12/13	1	65.30	0	0.00	65.40	1	9,545	0.01%
2022/12/08	1	64.60	0	0.00	65.00	1	9,706	0.01%
2022/12/06	1	64.70	0	0.00	64.60	1	9,573	0.01%
2022/12/05	0	0.00	9	65.50	65.40	-9	9,457	-0.10%
2022/12/02	11	65.05	0	0.00	65.00	11	9,365	0.12%
2022/12/01	4	65.45	0	0.00	65.90	4	9,245	0.04%
2022/11/30	0	0.00	5	66.02	66.10	-5	9,034	-0.06%
2022/11/29	0	0.00	5	65.58	65.80	-5	8,559	-0.06%
2022/11/28	3	64.27	0	0.00	65.30	3	8,381	0.04%
2022/11/25	2	64.25	1	64.50	65.70	1	8,129	0.01%
2022/11/24	0	0.00	2	65.30	65.30	-2	7,981	-0.03%
2022/11/23	1	63.40	0	0.00	64.00	1	7,761	0.01%
2022/11/22	5	63.50	0	0.00	63.80	5	7,680	0.07%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/18	3	63.90	0	0.00	64.10	3	7,396	0.04%
2022/11/17	2	64.00	0	0.00	64.10	2	7,339	0.03%
2022/11/16	7	64.71	0	0.00	64.50	7	7,190	0.10%
2022/11/14	0	0.00	1.4	65.97	66.10	-1.4	6,907	-0.02%
2022/11/11	0	0.00	0	65.50	65.40	0	6,817	0.00%
2022/11/10	2	64.55	0	0.00	64.90	2	6,777	0.03%
2022/11/09	0.2	65.10	0	0.00	65.30	0.2	6,774	0.00%
2022/11/03	0.2	65.50	0	0.00	65.60	0.2	6,682	0.00%
2022/11/01	0	0.00	2.2	66.04	66.10	-2.2	6,629	-0.03%
2022/10/31	0	0.00	1	65.60	65.50	-1	6,624	-0.02%
2022/10/20	5	64.14	4	64.65	64.70	1	7,014	0.01%
2022/10/13	1	65.60	3	66.80	66.40	-2	7,216	-0.03%
2022/10/12	0	0.00	4	66.75	66.90	-4	7,131	-0.06%
2022/10/11	0	0.00	2	66.40	65.80	-2	7,089	-0.03%
2022/10/06	1	65.80	2	66.75	66.00	-1	7,059	-0.01%
2022/10/04	2	65.80	0	0.00	65.70	2	7,142	0.03%
2022/09/29	0	0.00	8	67.48	67.50	-8	7,268	-0.11%
2022/09/28	0	0.00	15	66.53	66.60	-15	7,342	-0.20%
2022/09/26	0	0.00	13	65.98	66.00	-13	7,449	-0.17%
2022/09/23	0	0.00	1	65.70	65.50	-1	7,531	-0.01%
2022/09/22	5	64.80	0	0.00	65.30	5	7,605	0.07%
2022/09/21	2	65.40	0	0.00	65.70	2	7,584	0.03%
2022/09/20	8	64.89	0	0.00	65.50	8	7,571	0.11%
2022/09/19	5	65.04	0	0.00	65.20	5	7,569	0.07%
2022/09/16	14	65.70	0	0.00	65.70	14	7,526	0.19%
2022/09/13	0	0.00	6	67.70	67.80	-6	7,441	-0.08%
2022/09/08	0	0.00	4	66.50	66.90	-4	7,593	-0.05%
2022/09/01	1	65.00	1	65.70	65.70	0	7,589	0.00%
2022/08/31	0	0.00	1	65.80	66.00	-1	7,505	-0.01%
2022/08/30	1	65.90	0	0.00	65.60	1	7,418	0.01%
2022/08/29	6	64.90	5	66.00	66.00	1	7,404	0.01%
2022/08/16	2	65.05	0	0.00	65.80	2	7,865	0.03%
2022/08/10	3	65.43	0	0.00	65.60	3	7,804	0.04%
2022/08/04	6	64.63	2	64.90	65.10	4	8,000	0.05%
2022/08/03	0	0.00	6	67.88	68.50	-6	7,843	-0.08%
2022/08/02	4	67.93	0	0.00	67.90	4	7,831	0.05%
2022/07/25	0	0.00	1	69.60	70.00	-1	7,571	-0.01%
2022/07/22	0	0.00	1	69.70	69.60	-1	7,606	-0.01%
2022/07/21	1	67.00	0	0.00	67.90	1	7,571	0.01%
2022/07/20	34	68.50	0	0.00	67.80	34	7,569	0.45%
2022/07/11	0	0.00	5	70.00	69.30	-5	7,242	-0.07%
2022/07/07	0	0.00	3	70.57	70.60	-3	7,101	-0.04%
2022/07/04	0	0.00	56	68.59	68.00	-56	6,705	-0.84%
2022/06/30	0	0.00	1	66.70	67.00	-1	6,677	-0.01%
2022/06/29	0	0.00	3	67.20	66.90	-3	6,618	-0.05%
2022/06/23	0	0.00	3	65.87	66.00	-3	6,689	-0.04%
2022/06/21	1	64.30	0.1	64.70	64.70	1	6,643	0.01%
2022/06/17	2	63.55	0	0.00	63.60	2	6,599	0.03%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	1	64.00	0	0.00	64.40	1	6,876	0.01%
2022/06/10	2	64.55	0	0.00	64.60	2	6,876	0.03%
2022/06/09	1	65.10	0	0.00	64.90	1	6,951	0.01%
2022/06/07	2	64.70	0	0.00	64.80	2	7,046	0.03%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/05/24	1	64.50	0	0.00	64.40	1	7,680	0.01%
2022/05/20	1	64.50	1	65.10	64.60	0	7,735	0.00%
2022/05/16	1	64.50	0	0.00	64.50	1	7,781	0.01%
2022/05/13	1	65.20	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1	65.80	0	0.00	65.30	1	7,711	0.01%
2022/05/11	1	66.30	0	0.00	66.30	1	7,693	0.01%
2022/05/09	2	66.55	0	0.00	66.50	2	7,673	0.03%
2022/05/06	2	67.30	0	0.00	67.30	2	7,685	0.03%
2022/05/04	0	0.00	1	68.40	68.20	-1	7,774	-0.01%
2022/05/03	0	0.00	1	68.60	68.60	-1	7,851	-0.01%
2022/04/27	2	67.70	0	0.00	67.30	2	7,838	0.03%
2022/04/22	2	67.00	0	0.00	67.40	2	7,579	0.03%
2022/04/20	1	67.00	1	66.90	67.30	0	7,541	0.00%
2022/04/15	0	0.00	2	67.25	67.40	-2	7,496	-0.03%
2022/04/08	0	0.00	2	66.00	66.00	-2	7,257	-0.03%
2022/03/31	1	66.10	0	0.00	65.60	1	6,917	0.01%
2022/03/30	5	65.60	0	0.00	65.70	5	6,778	0.07%
2022/03/28	4	65.20	0	0.00	65.50	4	6,681	0.06%
2022/03/25	1	65.40	0	0.00	65.50	1	6,655	0.02%
2022/03/24	1	65.50	1	65.50	65.60	0	6,622	0.00%
2022/03/23	1	66.00	1	65.60	65.90	0	6,700	0.00%
2022/03/22	2	65.55	0	0.00	65.50	2	6,658	0.03%
2022/03/21	1	65.30	0	0.00	65.70	1	6,620	0.02%
2022/03/18	17	65.37	0	0.00	65.50	17	6,581	0.26%
2022/03/16	6	64.78	0	0.00	65.30	6	6,343	0.09%
2022/03/15	3	65.23	0	0.00	65.30	3	6,154	0.05%
2022/03/14	4	65.58	0	0.00	65.50	4	6,151	0.07%
2022/03/10	1	65.50	0	0.00	66.00	1	6,115	0.02%
2022/03/09	7	64.99	0	0.00	65.10	7	6,099	0.11%
2022/03/07	3	66.20	0	0.00	66.20	3	5,815	0.05%
2022/02/25	1	67.10	0	0.00	67.10	1	5,746	0.02%
2022/02/24	1	66.80	0	0.00	66.80	1	5,636	0.02%
2022/02/23	1	68.00	0	0.00	68.00	1	5,431	0.02%
2022/02/11	1	68.30	0	0.00	68.80	1	5,671	0.02%
2022/02/08	2	67.30	0	0.00	67.80	2	5,743	0.03%
2022/01/24	1	68.00	0.3	68.10	68.10	0.7	5,485	0.01%
2022/01/12	0	0.00	2.2	68.96	69.30	-2.2	5,694	-0.04%
2021/12/28	0	0.00	0.5	68.30	68.70	-0.5	5,913	-0.01%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,917	-0.02%
2021/12/24	0.5	68.40	1.8	68.36	68.50	-1.3	6,049	-0.02%
2021/12/22	0	0.00	0.1	68.00	68.20	-0.1	6,222	0.00%
2021/12/10	1	68.70	0	0.00	68.90	1	6,422	0.02%
2021/12/07	0	0.00	1	68.00	68.50	-1	6,410	-0.02%
2021/12/01	1	67.10	2	66.90	67.10	-1	6,577	-0.02%
2021/11/30	2	65.40	0	0.00	65.40	2	6,526	0.03%
2021/11/26	0	0.00	2	67.50	67.40	-2	6,269	-0.03%
2021/11/23	1	67.40	0	0.00	67.10	1	6,426	0.02%
2021/11/22	1	67.50	0	0.00	67.50	1	6,473	0.02%
2021/11/17	1	68.40	0	0.00	68.40	1	6,462	0.02%
2021/11/15	1	67.70	11	67.82	68.00	-10	6,471	-0.15%
2021/11/12	1	67.40	0	0.00	67.30	1	6,413	0.02%
2021/11/11	1	67.10	0	0.00	67.20	1	6,430	0.02%
2021/11/10	0.2	67.40	0	0.00	67.30	0.2	6,517	0.00%
2021/11/08	0.1	67.40	0	0.00	67.40	0.1	6,728	0.00%
2021/11/04	6	67.05	0	0.00	66.80	6	6,704	0.09%
2021/11/03	5.3	67.23	0	0.00	67.50	5.3	6,746	0.08%
2021/10/29	3	66.60	0	0.00	66.60	3	6,809	0.04%
2021/10/26	1	67.40	0	0.00	67.30	1	6,783	0.01%
2021/10/21	1	67.30	0	0.00	67.00	1	6,790	0.01%
2021/10/18	5	68.00	0	0.00	68.10	5	6,709	0.07%
2021/10/12	0.5	67.40	0	0.00	67.20	0.5	6,669	0.01%
2021/09/29	1	68.00	0.2	68.70	68.60	0.8	6,413	0.01%
2021/09/28	2	68.80	0	0.00	68.70	2	6,357	0.03%
2021/09/17	0	0.00	1	69.60	69.60	-1	6,118	-0.02%
2021/09/13	5	68.50	0	0.00	69.10	5	5,822	0.09%
2021/09/10	1	68.00	0	0.00	68.40	1	5,833	0.02%
2021/09/09	4	67.75	0	0.00	67.20	4	5,955	0.07%
2021/09/08	0.1	71.00	0	0.00	70.90	0.1	5,791	0.00%
2021/08/17	1	70.00	0	0.00	70.00	1	5,412	0.02%
2021/08/13	1	70.00	0	0.00	69.80	1	5,275	0.02%
2021/07/22	0	0.00	1	73.40	73.50	-1	5,980	-0.02%
2021/07/21	0	0.00	1	72.40	72.70	-1	5,997	-0.02%
2021/07/16	1	73.00	0	0.00	73.10	1	6,362	0.02%
2021/07/14	2	73.30	0	0.00	73.20	2	6,565	0.03%
2021/07/13	0	0.00	1	73.90	73.90	-1	6,631	-0.02%
2021/07/09	1	73.30	0	0.00	73.80	1	6,620	0.02%
2021/07/02	1	72.60	1	73.30	73.40	0	6,825	0.00%
2021/06/25	0	0.00	0.1	73.20	73.50	-0.1	7,286	0.00%
2021/06/21	1	72.50	0	0.00	72.60	1	7,693	0.01%
2021/06/02	0	0.00	1	74.70	74.50	-1	8,406	-0.01%
2021/05/28	1	72.80	0	0.00	72.80	1	8,609	0.01%
2021/05/25	1	73.20	0	0.00	73.20	1	8,690	0.01%
2021/05/21	0	0.00	1	74.60	75.00	-1	8,761	-0.01%
2021/05/19	0	0.00	2	73.40	73.40	-2	8,727	-0.02%
2021/05/14	0	0.00	1	74.10	74.20	-1	8,809	-0.01%
2021/05/13	1	72.30	0	0.00	72.70	1	8,802	0.01%
2021/05/12	0	0.00	1	75.20	72.60	-1	8,677	-0.01%
2021/05/03	0.1	75.20	0.2	74.80	74.50	-0.1	9,135	0.00%
2021/04/29	5	75.90	0	0.00	75.10	5	9,349	0.05%
2021/04/26	0	0.00	0.1	75.10	75.50	-0.1	9,615	0.00%
2021/04/21	0.1	74.90	0	0.00	74.70	0.1	9,589	0.00%
2021/04/19	0.1	74.20	0	0.00	74.70	0.1	9,548	0.00%
2021/04/16	0	0.00	0.1	72.90	73.20	-0.1	9,565	0.00%
2021/04/15	0	0.00	1	73.10	73.10	-1	9,749	-0.01%
2021/04/14	0	0.00	1	73.00	73.00	-1	9,781	-0.01%
2021/04/13	1	72.50	3	72.80	72.70	-2	9,902	-0.02%
2021/04/09	0	0.00	2	72.90	72.80	-2	9,934	-0.02%
2021/04/06	0.1	72.50	0.2	72.70	72.90	-0.1	9,962	0.00%
2021/03/30	0	0.00	0.1	73.00	73.00	-0.1	9,750	0.00%
2021/03/29	0	0.00	0.2	71.24	71.70	-0.2	9,605	0.00%
2021/03/19	2.2	68.55	0	0.00	68.50	2.2	9,888	0.02%
2021/03/18	0.1	70.00	10	69.99	70.10	-9.9	9,676	-0.10%
2021/03/12	0.1	69.90	0	0.00	70.00	0.1	9,657	0.00%
2021/03/11	2	70.70	2	70.10	69.80	0	9,712	0.00%
2021/03/09	0.2	69.50	2	69.65	70.10	-1.8	9,700	-0.02%
2021/02/23	0	0.00	1	69.10	69.00	-1	9,618	-0.01%
2021/02/02	1	68.10	0	0.00	67.60	1	10,012	0.01%
2021/02/01	1	68.60	0	0.00	68.00	1	9,911	0.01%
2021/01/29	0	0.00	6	68.37	68.00	-6	9,761	-0.06%
2021/01/28	0	0.00	1	67.50	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	1	66.90	67.00	-1	9,260	-0.01%
2021/01/22	1	66.70	1	66.70	66.70	0	9,262	0.00%
2021/01/21	2	66.20	2	66.00	66.10	0	9,059	0.00%
2021/01/20	5	64.62	0	0.00	64.30	5	9,015	0.06%
2021/01/15	1	66.00	0	0.00	66.00	1	8,642	0.01%
2021/01/11	2	67.00	0	0.00	67.30	2	8,318	0.02%
2021/01/08	2	66.50	2	66.90	67.70	0	8,270	0.00%
2020/12/30	1	67.90	0	0.00	67.80	1	8,079	0.01%
2020/12/17	0	0.00	1	66.40	67.00	-1	8,454	-0.01%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/10	1	65.80	0	0.00	65.50	1	8,523	0.01%
2020/12/07	1	65.40	0	0.00	65.60	1	8,467	0.01%
2020/12/02	0	0.00	4	65.70	65.30	-4	8,483	-0.05%
2020/12/01	0	0.00	1	65.50	66.10	-1	8,681	-0.01%
2020/11/30	8	65.94	2	65.00	65.00	6	8,899	0.07%
2020/11/24	1	68.10	0	0.00	67.60	1	8,856	0.01%
2020/11/17	0	0.00	2	67.55	67.90	-2	8,807	-0.02%
2020/11/16	0	0.00	7	68.06	68.00	-7	8,851	-0.08%
2020/11/13	0	0.00	6	68.30	68.40	-6	8,821	-0.07%
2020/11/12	0	0.00	6	67.18	67.50	-6	8,679	-0.07%
2020/11/11	0	0.00	1	64.80	65.10	-1	8,388	-0.01%
2020/11/09	0	0.00	1	63.20	63.30	-1	8,273	-0.01%
2020/11/04	1	62.00	1	62.30	62.50	0	8,427	0.00%
2020/10/30	2	61.20	1	61.00	61.30	1	8,674	0.01%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	1	62.00	0	0.00	61.90	1	8,658	0.01%
2020/10/22	1	62.50	0	0.00	63.00	1	8,747	0.01%
2020/10/15	1	62.60	0	0.00	62.50	1	8,856	0.01%
2020/10/12	0	0.00	2	63.40	63.10	-2	8,710	-0.02%
2020/09/24	1	61.70	1	62.90	61.70	0	8,735	0.00%
2020/09/22	1	64.20	0	0.00	64.00	1	8,627	0.01%
2020/09/21	1	64.10	0	0.00	64.00	1	8,659	0.01%
2020/09/18	1	64.80	0	0.00	64.50	1	8,646	0.01%
2020/09/15	1	66.20	0	0.00	66.00	1	8,437	0.01%
2020/09/08	1	65.80	1	65.60	66.00	0	8,912	0.00%
2020/09/07	6	64.83	0	0.00	64.90	6	8,905	0.07%
2020/09/04	1	64.00	0	0.00	63.60	1	8,897	0.01%
2020/09/03	2	64.95	0	0.00	64.60	2	8,645	0.02%
2020/09/02	1	65.00	0	0.00	65.20	1	8,410	0.01%
2020/08/28	1	66.90	0	0.00	67.00	1	8,120	0.01%
2020/08/21	4	67.30	0	0.00	67.10	4	8,330	0.05%
2020/08/20	2	67.15	0	0.00	67.10	2	8,304	0.02%
2020/08/19	1	68.60	1	68.60	68.40	0	8,224	0.00%
2020/08/14	2	68.35	0	0.00	68.30	2	8,311	0.02%
2020/08/12	1	68.00	0	0.00	67.80	1	8,354	0.01%
2020/08/10	11	68.98	0	0.00	69.00	11	8,300	0.13%
2020/08/07	3	69.10	3	69.10	69.10	0	8,292	0.00%
2020/08/06	1	69.10	0	0.00	69.50	1	8,242	0.01%
2020/08/04	3	70.40	0	0.00	70.20	3	8,150	0.04%
2020/08/03	1	70.00	0	0.00	70.00	1	8,148	0.01%
2020/07/31	1	71.30	0	0.00	71.50	1	8,083	0.01%
2020/07/29	1	70.70	0	0.00	70.70	1	8,133	0.01%
2020/07/28	0	0.00	1	70.80	70.60	-1	8,146	-0.01%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/21	0	0.00	3	73.00	72.10	-3	8,389	-0.04%
2020/07/06	1	73.50	3	73.80	73.80	-2	8,833	-0.02%
2020/06/29	1	71.30	2	71.00	71.80	-1	9,167	-0.01%
2020/06/19	2	71.65	0	0.00	71.20	2	9,341	0.02%
2020/06/17	2	72.50	0	0.00	72.50	2	9,341	0.02%
2020/06/15	1	71.30	0	0.00	70.60	1	9,749	0.01%
2020/06/12	4	72.08	0	0.00	72.00	4	9,839	0.04%
2020/06/05	0	73.90	0	0.00	73.90	0	10,796	0.00%
2020/06/04	0	0.00	1	74.50	74.60	-1	10,928	-0.01%
2020/06/03	0	0.00	0.2	74.10	74.30	-0.2	11,035	0.00%
2020/06/01	0	0.00	2	73.70	73.40	-2	11,082	-0.02%
2020/05/27	1	72.00	0	0.00	72.40	1	11,182	0.01%
2020/05/21	0	0.00	1	72.40	72.30	-1	11,274	-0.01%
2020/05/18	0	0.00	1	70.10	69.80	-1	11,149	-0.01%
2020/05/15	0	0.00	1	69.50	69.10	-1	11,149	-0.01%
2020/05/12	1	69.60	0	0.00	69.40	1	11,011	0.01%
2020/05/11	1	71.00	0	0.00	71.00	1	10,965	0.01%
2020/05/07	1	70.50	0	0.00	70.10	1	10,980	0.01%
2020/05/06	0	0.00	1	70.10	69.70	-1	10,975	-0.01%
2020/04/27	0	0.00	2	68.00	67.70	-2	11,077	-0.02%
2020/04/23	1	68.00	0	0.00	67.90	1	10,900	0.01%
2020/04/21	6	66.72	0	0.00	66.00	6	10,883	0.06%
2020/04/09	0	0.00	1	70.00	69.60	-1	10,264	-0.01%
2020/04/08	0	0.00	5	70.60	70.20	-5	10,237	-0.05%
2020/04/07	6	69.90	0	0.00	69.00	6	10,132	0.06%
2020/03/27	1	64.80	0	0.00	64.10	1	9,339	0.01%
2020/03/25	0	0.00	1	66.70	66.60	-1	9,192	-0.01%
2020/03/24	0	0.00	5	66.70	66.60	-5	9,131	-0.05%
2020/03/23	3	64.03	0	0.00	62.60	3	9,052	0.03%
2020/03/20	2	65.40	3	66.07	65.00	-1	9,022	-0.01%
2020/03/18	4	62.85	0	0.00	61.90	4	8,607	0.05%
2020/03/13	1	65.00	0	0.00	68.20	1	8,082	0.01%
2020/03/09	1	71.30	0	0.00	71.80	1	7,269	0.01%
2020/03/06	0	0.00	1	73.00	72.70	-1	7,055	-0.01%
2020/03/04	0	0.00	1	72.80	73.50	-1	7,001	-0.01%
2020/02/26	1	73.00	1	73.00	73.00	0	7,023	0.00%
2020/02/18	0	0.00	2	75.20	75.10	-2	7,213	-0.03%
2020/02/17	2	74.70	0	0.00	75.00	2	7,237	0.03%
2020/02/13	1	74.40	0	0.00	74.50	1	7,333	0.01%
2020/01/20	0	0.00	1	75.60	75.40	-1	7,347	-0.01%
2020/01/13	1	74.30	1	74.50	74.60	0	7,483	0.00%
2020/01/08	1	73.10	0	0.00	72.60	1	8,032	0.01%
2019/12/23	0	0.00	1	74.60	74.90	-1	8,860	-0.01%
2019/12/09	1	72.70	0	0.00	72.40	1	8,580	0.01%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/21	2	72.50	0	0.00	73.00	2	8,317	0.02%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/04	0	0.00	1.1	76.10	76.40	-1.1	8,183	-0.01%
2019/10/29	0	0.00	9	75.60	75.80	-9	8,253	-0.11%
2019/10/28	0	0.00	1	75.10	75.20	-1	8,192	-0.01%
2019/10/25	0	0.00	1	74.10	74.10	-1	8,206	-0.01%
2019/10/24	5	74.10	0	0.00	74.20	5	8,193	0.06%
2019/10/22	1	74.30	2	73.60	74.20	-1	8,253	-0.01%
2019/10/21	2	73.80	0	0.00	73.60	2	8,189	0.02%
2019/10/18	1	71.80	0	0.00	73.00	1	8,094	0.01%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	1	72.00	0	0.00	72.40	1	7,690	0.01%
2019/10/14	0	0.00	1	71.70	71.60	-1	7,506	-0.01%
2019/10/01	2	73.50	0	0.00	73.20	2	7,159	0.03%
2019/09/25	1	76.30	0	0.00	76.10	1	6,853	0.01%
2019/09/24	1	76.50	0	0.00	76.50	1	6,839	0.01%
2019/08/06	1	76.00	0	0.00	76.60	1	7,752	0.01%
2019/07/31	0	0.00	8	80.40	80.80	-8	8,315	-0.10%
2019/07/25	0	0.00	1	82.00	82.40	-1	8,296	-0.01%
2019/07/01	1	81.20	0	0.00	81.50	1	8,809	0.01%
2019/06/18	0	0.00	1	80.60	80.40	-1	8,388	-0.01%
2019/06/13	0	0.00	1	81.20	81.80	-1	8,282	-0.01%
2019/05/24	1	79.50	0	0.00	80.00	1	8,036	0.01%
2019/05/22	2	80.00	0	0.00	79.50	2	7,974	0.03%
2019/05/21	0	0.00	1	81.00	81.40	-1	7,969	-0.01%
2019/05/20	1	79.90	0	0.00	80.00	1	7,759	0.01%
2019/05/15	0	0.00	1	78.00	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	2	78.00	78.20	-2	7,355	-0.03%
2019/05/13	0	0.00	2	77.90	77.70	-2	7,265	-0.03%
2019/05/09	0	0.00	5	76.26	76.50	-5	7,209	-0.07%
2019/05/08	3	76.10	4	76.58	76.40	-1	6,998	-0.01%
2019/05/07	0	0.00	5	74.00	74.00	-5	6,674	-0.07%
2019/05/06	1	72.50	0	0.00	73.10	1	6,655	0.02%
2019/05/02	0	0.00	0.1	73.70	73.70	-0.1	6,644	0.00%
2019/04/23	0	0.00	0.2	72.20	72.00	-0.2	6,639	0.00%
2019/04/18	6	71.75	0	0.00	71.10	6	6,837	0.09%
2019/04/11	2	73.30	0	0.00	72.40	2	6,777	0.03%
2019/04/09	3	73.80	0	0.00	73.90	3	6,685	0.04%
2019/04/08	0	0.00	0.2	74.10	74.10	-0.2	6,719	0.00%
2019/04/03	0	0.00	1	75.10	75.00	-1	6,565	-0.02%
2019/03/15	0	0.00	2	72.90	73.30	-2	6,747	-0.03%
2019/03/13	2	71.90	0	0.00	71.90	2	6,936	0.03%
2019/02/13	0	0.00	1	73.00	72.70	-1	7,936	-0.01%
2019/02/12	0	0.00	3	73.60	73.90	-3	8,061	-0.04%
2019/02/11	1	73.00	1	73.40	72.50	0	8,080	0.00%
2019/01/09	0	0.00	4	71.75	72.10	-4	8,488	-0.05%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2019/01/07	1	70.20	1	70.30	70.40	0	8,506	0.00%
2018/12/28	1	69.20	0	0.00	69.80	1	8,840	0.01%
2018/12/24	2	69.00	0	0.00	69.00	2	8,989	0.02%
2018/12/17	0	0.00	1	69.70	69.80	-1	9,153	-0.01%
2018/12/14	1	68.80	0	0.00	68.90	1	9,168	0.01%
2018/12/11	1	68.80	0	0.00	68.90	1	9,238	0.01%
2018/12/10	0	0.00	1	68.00	68.20	-1	9,215	-0.01%
2018/12/07	3	68.20	3	68.33	68.90	0	9,182	0.00%
2018/12/06	2	66.90	0	0.00	67.40	2	9,138	0.02%
2018/12/05	1	69.70	0	0.00	69.30	1	8,783	0.01%
2018/12/04	4	71.00	0	0.00	70.70	4	8,601	0.05%
2018/11/27	1	73.50	0	0.00	72.60	1	7,925	0.01%
2018/11/19	0	0.00	1	75.50	76.20	-1	8,248	-0.01%
2018/11/09	2	71.90	0	0.00	72.10	2	8,458	0.02%
2018/10/25	0	0.00	1	73.70	75.00	-1	9,663	-0.01%
2018/10/19	0	0.00	3	74.80	74.90	-3	9,941	-0.03%
2018/10/11	3	70.00	0	0.00	70.20	3	10,213	0.03%
2018/10/05	1	75.30	0	0.00	75.30	1	10,038	0.01%
2018/10/04	1	75.80	0	0.00	75.40	1	10,035	0.01%
2018/09/21	0	0.00	5	78.70	78.10	-5	10,161	-0.05%
2018/09/19	0	0.00	2	78.50	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	3	77.93	78.40	-3	10,325	-0.03%
2018/09/14	0	0.00	3	75.60	75.40	-3	10,237	-0.03%
2018/09/05	2	75.80	0	0.00	75.00	2	10,851	0.02%
2018/08/29	3	77.57	0	0.00	77.50	3	11,127	0.03%
2018/08/23	0	0.00	2	77.80	78.00	-2	11,455	-0.02%
2018/08/22	1	76.50	0	0.00	76.30	1	11,471	0.01%
2018/08/17	0	0.00	1	76.60	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	1	74.80	75.10	-1	11,234	-0.01%
2018/08/14	0	75.00	1	74.70	75.00	-1	11,099	-0.01%
2018/08/10	0	72.90	4	72.60	72.70	-4	10,821	-0.04%
2018/08/09	3.1	70.94	1	71.40	71.00	2.1	10,823	0.02%
2018/08/08	6.1	72.88	0	0.00	72.20	6.1	10,669	0.06%
2018/08/07	2	73.90	0	0.00	73.40	2	10,574	0.02%
2018/08/06	0	74.60	0	0.00	74.20	0	10,651	0.00%
2018/08/02	2.1	73.77	0	0.00	73.90	2.1	10,622	0.02%
2018/08/01	3	78.70	0	0.00	78.80	3	10,327	0.03%
2018/07/31	0	80.80	0	0.00	80.80	0	9,869	0.00%
2018/07/27	5	80.60	0	0.00	80.70	5	9,671	0.05%
2018/07/19	3	82.27	0	0.00	82.10	3	9,348	0.03%
2018/07/18	3	82.50	3	82.10	82.40	0	9,169	0.00%
2018/07/17	0	0.00	2	79.90	79.40	-2	9,023	-0.02%
2018/07/13	2	79.20	0	0.00	79.30	2	9,008	0.02%
2018/07/09	0.1	78.50	0	0.00	78.80	0.1	8,941	0.00%
2018/06/29	0	0.00	1.2	77.37	77.40	-1.2	8,951	-0.01%
2018/06/28	1	76.00	0	0.00	75.00	1	8,740	0.01%
2018/06/20	0	0.00	3	75.27	75.90	-3	8,608	-0.03%
2018/06/13	2	73.80	0	0.00	73.70	2	8,096	0.02%
2018/05/15	0	0.00	1	72.30	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	4	71.05	72.00	-4	7,863	-0.05%
2018/05/10	2	69.70	1	70.30	70.30	1	7,845	0.01%
2018/05/09	1	69.60	0	0.00	68.90	1	7,879	0.01%
2018/05/07	2	70.20	0	0.00	70.20	2	7,915	0.03%
2018/05/03	1	68.90	0	0.00	68.80	1	7,870	0.01%
2018/05/02	2	70.90	0	0.00	70.50	2	7,820	0.03%
2018/04/30	0	0.00	3	71.90	71.60	-3	7,809	-0.04%
2018/04/27	1	69.90	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0	0.00	1	70.50	70.80	-1	7,648	-0.01%
2018/04/25	16	69.97	0	0.00	69.60	16	7,655	0.21%
2018/04/24	1	70.20	0	0.00	70.30	1	7,708	0.01%
2018/04/23	2	71.00	0	0.00	70.30	2	7,687	0.03%
2018/04/19	0	0.00	1	73.20	73.40	-1	7,621	-0.01%
2018/04/17	1	71.00	0	0.00	70.50	1	7,504	0.01%
2018/04/10	0	0.00	2	70.20	70.60	-2	7,510	-0.03%
2018/03/29	3	69.30	0	0.00	68.30	3	7,251	0.04%
2018/03/27	0	0.00	0.7	68.00	68.20	-0.7	6,964	-0.01%
2018/02/21	0	0.00	1	67.80	69.20	-1	7,295	-0.01%
2018/02/09	0	66.10	0	0.00	66.00	0	7,220	0.00%
2018/02/06	1	66.00	5.2	66.18	65.70	-4.2	7,196	-0.06%
2018/01/29	0	0.00	0	68.80	69.20	0	6,952	0.00%
2018/01/18	0	0.00	1	68.40	68.20	-1	6,768	-0.01%