得力 (1464)-聯邦-雙和券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	14.13	14.35	-4	319	-1.25%
2024/05/09	0	0.00	4	13.85	13.70	-4	288	-1.39%
2024/05/08	0	0.00	4	13.91	13.90	-4	285	-1.40%
2024/05/07	0	0.00	2	13.50	13.90	-2	270	-0.74%
2024/04/30	0	0.00	2	13.40	13.40	-2	258	-0.77%
2024/04/29	0	0.00	6	13.47	13.40	-6	260	-2.30%
2024/04/23	0	0.00	3	13.10	13.05	-3	249	-1.20%
2024/04/18	0	0.00	9	12.95	13.00	-9	250	-3.60%
2024/04/17	0	0.00	2	13.10	12.95	-2	247	-0.81%
2024/04/16	0	0.00	8	12.98	13.00	-8	244	-3.28%
2024/04/10	9	13.20	0	0.00	13.20	9	225	4.00%
2024/04/09	0	0.00	2	13.30	13.20	-2	219	-0.91%
2024/03/21	2	12.90	0	0.00	12.95	2	220	0.91%
2024/03/19	2	13.00	0	0.00	13.00	2	220	0.91%
2024/03/15	1	13.05	0	0.00	13.05	1	218	0.46%
2024/03/08	4	13.15	0	0.00	13.10	4	210	1.90%
2024/03/07	2	13.20	0	0.00	13.15	2	209	0.96%
2024/02/29	2	13.55	0	0.00	13.50	2	201	0.99%
2024/02/26	0	0.00	2	13.75	13.70	-2	201	-0.99%
2024/02/21	0	0.00	6	13.70	13.85	-6	200	-2.99%
2024/02/20	0	0.00	1	13.40	13.40	-1	199	-0.50%
2024/02/19	0	0.00	4	13.25	13.25	-4	196	-2.03%
2024/02/05	0	0.00	4	13.05	13.00	-4	188	-2.13%
2023/12/27	0	0.00	2	13.40	13.35	-2	166	-1.20%
2023/11/14	1	13.00	0	0.00	13.05	1	166	0.60%
2023/11/10	0	13.10	0	0.00	13.05	0	169	0.00%
2023/11/02	1	13.00	0	0.00	12.95	1	192	0.52%
2023/10/31	1	13.10	0	0.00	13.00	1	196	0.51%
2023/10/23	2	13.25	0	0.00	13.25	2	204	0.98%
2023/10/18	2	13.35	0	0.00	13.35	2	208	0.96%
2023/10/17	1	13.45	0	0.00	13.40	1	206	0.48%
2023/10/16	1	13.45	0	0.00	13.45	1	206	0.48%
2023/09/28	2	13.55	0	0.00	13.50	2	223	0.89%
2023/09/26	2	13.60	0	0.00	13.60	2	227	0.88%
2023/09/22	1	13.65	0	0.00	13.75	1	232	0.43%
2023/09/06	2	13.90	0	0.00	13.95	2	315	0.63%
2023/08/30	8	13.86	0	0.00	13.85	8	322	2.48%
2023/08/29	9	13.97	0	0.00	14.05	9	326	2.75%
2023/08/25	1	13.50	0	0.00	13.60	1	322	0.31%
2023/08/24	9	13.51	0	0.00	13.55	9	322	2.79%
2023/08/23	0	0.00	15	14.57	14.45	-15	305	-4.91%
2023/08/22	0	0.00	12	14.58	14.65	-12	297	-4.04%
2023/08/18	2	14.70	0	0.00	14.75	2	296	0.67%
2023/08/17	2	14.65	0	0.00	14.70	2	299	0.67%
2023/08/14	0	15.15	0	0.00	14.80	0	296	0.00%
2023/08/04	0	0.00	2	15.30	15.30	-2	294	-0.68%
2023/07/04	2	15.55	0	0.00	15.55	2	367	0.54%
2023/06/28	0	0.00	2	15.60	15.85	-2	350	-0.57%
2023/06/19	0	0.00	2	15.60	15.60	-2	333	-0.60%
2023/06/16	0	0.00	4	15.58	15.70	-4	328	-1.22%
2023/05/23	2	15.15	0	0.00	15.15	2	361	0.55%
2023/05/17	0	0.00	2	15.35	15.20	-2	353	-0.57%
2023/05/10	1	15.10	0	0.00	15.15	1	339	0.29%
2023/04/26	0	0.00	2	15.30	15.30	-2	294	-0.68%
2023/04/24	2	14.65	0	0.00	14.75	2	261	0.76%
2023/04/10	0	0.00	2	15.00	14.95	-2	242	-0.83%
2023/03/17	2	14.55	0	0.00	14.60	2	239	0.83%
2023/03/07	0	0.00	1	15.35	15.35	-1	211	-0.47%
2023/03/02	0	0.00	5	14.94	15.10	-5	192	-2.60%
2023/03/01	0	0.00	2	14.45	14.55	-2	174	-1.15%
2023/02/21	0	0.00	2	14.35	14.35	-2	169	-1.18%
2022/12/29	2	14.00	0	0.00	14.00	2	181	1.10%
2022/12/16	1	14.20	0	0.00	14.15	1	195	0.51%
2022/11/18	0	0.00	2	14.90	14.55	-2	298	-0.67%
2022/11/11	0	0.00	2	14.50	14.05	-2	287	-0.69%
2022/10/27	0	0.00	2	13.95	13.90	-2	328	-0.61%
2022/10/20	2	13.60	0	0.00	13.60	2	359	0.56%
2022/10/17	2	13.85	0	0.00	13.90	2	418	0.48%
2022/10/14	2	14.20	0	0.00	14.20	2	415	0.48%
2022/10/04	2	14.55	0	0.00	14.55	2	418	0.48%
2022/09/29	1	14.70	0	0.00	14.65	1	419	0.24%
2022/09/28	1	14.65	4	14.55	14.60	-3	421	-0.71%
2022/09/16	4	15.55	1	15.55	15.50	3	401	0.75%
2022/09/13	0	0.00	1	15.05	15.05	-1	337	-0.30%
2022/09/01	2	14.45	0	0.00	14.50	2	334	0.60%
2022/08/31	1	14.55	0	0.00	14.60	1	334	0.30%
2022/08/29	2	14.45	0	0.00	14.55	2	336	0.59%
2022/08/17	2	14.50	0	0.00	14.60	2	326	0.61%
2022/08/03	0	0.00	2	14.45	14.40	-2	326	-0.61%
2022/07/26	10	14.60	10	14.35	14.35	0	340	0.00%
2022/07/25	0	0.00	2	13.45	14.40	-2	314	-0.64%
2022/07/19	2	12.75	0	0.00	12.80	2	291	0.69%
2022/06/16	2	14.10	0	0.00	13.90	2	358	0.56%
2022/06/08	0	0.00	2	14.25	14.30	-2	384	-0.52%
2022/05/18	2	14.05	0	0.00	14.10	2	452	0.44%
2022/04/29	2	15.25	0	0.00	15.25	2	454	0.44%
2022/04/14	0	0.00	2	15.70	15.65	-2	523	-0.38%
2022/04/11	0	0.00	3	15.70	15.65	-3	513	-0.58%
2022/04/07	1	15.15	0	0.00	15.20	1	490	0.20%
2022/03/28	2	15.20	0	0.00	15.35	2	484	0.41%
2022/03/25	0	0.00	2	15.60	15.35	-2	485	-0.41%
2022/03/17	2	15.15	0	0.00	15.25	2	487	0.41%
2022/03/15	3	15.10	0	0.00	15.10	3	473	0.63%
2022/03/14	0	0.00	2	15.55	15.30	-2	464	-0.43%
2022/03/09	2	15.10	0	0.00	15.20	2	459	0.44%
2022/02/14	2	16.10	0	0.00	16.00	2	409	0.49%
2022/02/10	1	16.15	0	0.00	16.40	1	406	0.25%
2022/02/09	1	16.30	0	0.00	16.35	1	399	0.25%
2022/01/18	0	0.00	2	16.70	16.70	-2	355	-0.56%
2022/01/17	0	0.00	2	16.20	16.25	-2	317	-0.63%
2021/12/20	0	0.00	13	15.57	15.75	-13	370	-3.50%
2021/11/29	1	15.25	0	0.00	15.25	1	371	0.27%
2021/11/26	1	15.50	0	0.00	15.55	1	369	0.27%
2021/11/24	2	15.78	0	0.00	15.80	2	371	0.54%
2021/11/23	1	15.85	0	0.00	15.80	1	370	0.27%
2021/11/15	1	15.75	0	0.00	15.85	1	381	0.26%
2021/11/10	0	0.00	1	15.95	15.70	-1	408	-0.24%
2021/11/08	2	15.80	1	15.80	15.80	1	416	0.24%
2021/11/05	9	15.54	0	0.00	15.80	9	428	2.10%
2021/10/25	1	15.20	0	0.00	15.25	1	454	0.22%
2021/10/21	1	15.00	0	0.00	15.60	1	471	0.21%
2021/10/19	1	15.45	0	0.00	15.45	1	491	0.20%
2021/09/22	1	15.90	0	0.00	16.00	1	647	0.15%
2021/09/13	2	16.20	0	0.00	16.30	2	701	0.29%
2021/09/06	1	16.00	0	0.00	16.05	1	737	0.14%
2021/08/31	1	16.45	0	0.00	16.55	1	750	0.13%
2021/08/27	0	0.00	4	16.80	16.75	-4	764	-0.52%
2021/08/26	0	0.00	1	16.40	16.45	-1	784	-0.13%
2021/08/23	4	16.05	0	0.00	16.00	4	793	0.50%
2021/08/18	5	16.16	0	0.00	16.40	5	783	0.64%
2021/08/10	2	17.45	2	18.00	17.40	0	789	0.00%
2021/07/30	2	17.85	0	0.00	17.75	2	1,100	0.18%
2021/07/28	2	17.75	0	0.00	17.95	2	1,122	0.18%
2021/07/27	0	0.00	2	18.20	18.20	-2	1,266	-0.16%
2021/07/23	0	0.00	8	18.03	18.20	-8	1,322	-0.60%
2021/07/22	1	17.20	0	0.00	17.15	1	1,306	0.08%
2021/07/21	2	17.30	0	0.00	17.25	2	1,304	0.15%
2021/07/14	4	17.66	0	0.00	17.65	4	1,494	0.27%
2021/07/13	2	18.15	0	0.00	18.00	2	1,510	0.13%
2021/07/06	1	18.15	0	0.00	18.15	1	1,545	0.06%
2021/07/05	1	18.35	0	0.00	18.25	1	1,540	0.06%
2021/07/02	0	0.00	2	18.80	18.40	-2	1,546	-0.13%
2021/06/30	0	0.00	2	18.28	18.40	-2	1,514	-0.13%
2021/06/29	0	0.00	1	17.95	17.90	-1	1,492	-0.07%
2021/06/28	0	0.00	5	17.91	18.15	-5	1,481	-0.34%
2021/06/23	1	17.20	2	17.20	17.20	-1	1,453	-0.07%
2021/06/22	2	17.15	0	0.00	17.25	2	1,454	0.14%
2021/06/21	1	17.10	0	0.00	17.10	1	1,454	0.07%
2021/06/15	2	17.30	0	0.00	17.40	2	1,448	0.14%
2021/06/11	1	17.50	0	0.00	17.45	1	1,446	0.07%
2021/06/10	1	17.45	0	0.00	17.65	1	1,473	0.07%
2021/06/09	2	17.53	0	0.00	17.40	2	1,472	0.14%
2021/06/07	0	0.00	1	17.85	17.85	-1	1,465	-0.07%
2021/06/04	0	0.00	2	17.95	17.85	-2	1,461	-0.14%
2021/06/03	0	0.00	2	17.83	17.90	-2	1,452	-0.14%
2021/06/01	1	17.25	0	0.00	17.30	1	1,431	0.07%
2021/05/25	2	17.28	0	0.00	17.35	2	1,431	0.14%
2021/05/24	0	0.00	2	17.45	17.40	-2	1,428	-0.14%
2021/05/21	0	0.00	2	16.83	16.85	-2	1,421	-0.14%
2021/05/20	1	16.35	0	0.00	16.30	1	1,418	0.07%
2021/05/19	1	16.30	0	0.00	16.50	1	1,423	0.07%
2021/05/18	0	0.00	2	16.00	16.65	-2	1,419	-0.14%
2021/05/17	2	15.50	0	0.00	15.35	2	1,406	0.14%
2021/05/14	1	17.20	0	0.00	17.00	1	1,371	0.07%
2021/05/13	1	16.30	0	0.00	16.95	1	1,357	0.07%
2021/05/12	2	17.55	0	0.00	17.30	2	1,328	0.15%
2021/05/11	1	18.75	0	0.00	18.45	1	1,263	0.08%
2021/05/10	0	0.00	3	19.10	19.00	-3	1,169	-0.26%
2021/05/06	1	18.35	1	18.70	18.05	0	1,079	0.00%
2021/05/05	2	18.15	0	0.00	18.05	2	1,062	0.19%
2021/05/04	0	0.00	4	18.78	17.95	-4	1,054	-0.38%
2021/05/03	2	18.53	2	18.45	18.35	0	905	0.00%
2021/04/26	1	18.00	0	0.00	17.95	1	806	0.12%
2021/04/23	1	17.85	0	0.00	18.05	1	795	0.13%
2021/04/22	0	0.00	1	18.35	18.30	-1	777	-0.13%
2021/04/21	3	17.90	2	18.20	17.95	1	648	0.15%
2021/04/19	2	17.50	2	17.95	17.85	0	594	0.00%
2021/04/12	0	0.00	1	17.80	17.85	-1	547	-0.18%
2021/04/08	0	0.00	5	17.79	17.80	-5	502	-1.00%
2021/04/06	2	17.35	0	0.00	17.30	2	488	0.41%
2021/04/01	2	17.50	0	0.00	17.40	2	483	0.41%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/29	0	0.00	1	17.95	17.80	-1	481	-0.21%
2021/03/24	2	17.35	0	0.00	17.40	2	468	0.43%
2021/03/22	0	0.00	10	17.30	17.55	-10	464	-2.15%
2021/03/18	0	0.00	5	17.85	17.75	-5	451	-1.11%
2021/03/17	6	17.93	0	0.00	17.85	6	453	1.32%
2021/03/11	0	0.00	1	18.65	18.60	-1	438	-0.23%
2021/02/19	0	0.00	2	18.20	18.20	-2	482	-0.41%
2021/02/01	1	16.95	0	0.00	17.00	1	480	0.21%
2021/01/27	1	17.50	0	0.00	17.50	1	478	0.21%
2021/01/14	0	0.00	1	18.05	18.10	-1	487	-0.21%
2021/01/13	1	18.15	0	0.00	18.20	1	484	0.21%
2021/01/12	0	0.00	5	18.11	18.15	-5	482	-1.04%
2020/12/11	1	18.35	0	0.00	18.30	1	440	0.23%
2020/12/09	1	18.85	0	0.00	18.90	1	429	0.23%
2020/12/07	0	0.00	1	18.90	19.00	-1	428	-0.23%
2020/12/01	1	18.95	0	0.00	18.95	1	408	0.25%
2020/11/26	0	0.00	1	19.00	19.35	-1	380	-0.26%
2020/11/19	1	18.40	0	0.00	18.35	1	349	0.29%
2020/11/17	1	18.35	0	0.00	18.30	1	356	0.28%
2020/11/09	0	0.00	1	18.60	18.60	-1	412	-0.24%
2020/11/02	1	18.00	0	0.00	18.05	1	415	0.24%
2020/10/30	1	18.25	0	0.00	18.15	1	416	0.24%
2020/10/26	0	0.00	1	19.05	19.00	-1	427	-0.23%
2020/10/23	1	18.85	0	0.00	19.00	1	425	0.23%
2020/10/22	0	0.00	1	18.50	19.05	-1	433	-0.23%
2020/10/12	2	17.85	0	0.00	17.90	2	446	0.45%
2020/09/28	1	17.35	0	0.00	17.55	1	588	0.17%
2020/09/04	1	17.75	0	0.00	17.90	1	718	0.14%
2020/08/26	1	18.20	0	0.00	18.20	1	827	0.12%
2020/08/18	0	0.00	1	19.55	18.95	-1	1,017	-0.10%
2020/07/22	1	18.95	0	0.00	18.90	1	1,238	0.08%
2020/07/15	0	0.00	5	19.00	19.00	-5	1,277	-0.39%
2020/07/10	2	19.55	0	0.00	19.30	2	1,320	0.15%
2020/07/09	1	20.15	0	0.00	20.00	1	1,328	0.08%
2020/07/03	2	21.40	0	0.00	21.40	2	1,276	0.16%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/23	1	21.35	0	0.00	21.40	1	1,316	0.08%
2020/06/16	0	0.00	1	21.20	21.15	-1	1,350	-0.07%
2020/06/15	1	20.50	0	0.00	20.70	1	1,375	0.07%
2020/06/08	1	21.70	0	0.00	21.75	1	1,435	0.07%
2020/06/05	0	0.00	1	22.00	21.85	-1	1,422	-0.07%
2020/06/03	1	21.45	5	21.45	21.45	-4	1,412	-0.28%
2020/06/01	5	21.60	0	0.00	21.60	5	1,388	0.36%
2020/05/28	0	0.00	1	21.35	21.35	-1	1,371	-0.07%
2020/05/25	0	0.00	5	21.08	21.90	-5	1,237	-0.40%
2020/05/22	1	20.90	1	21.55	20.85	0	1,206	0.00%
2020/05/21	0	0.00	1	21.00	20.95	-1	1,196	-0.08%
2020/05/19	0	0.00	1	20.45	20.60	-1	1,200	-0.08%
2020/05/18	0	0.00	1	20.30	20.25	-1	1,214	-0.08%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	1	20.75	20.85	-1	1,213	-0.08%
2020/05/12	1	20.35	0	0.00	20.35	1	1,209	0.08%
2020/05/08	0	0.00	1	20.80	20.75	-1	1,196	-0.08%
2020/05/04	1	20.60	0	0.00	20.90	1	1,168	0.09%
2020/04/30	0	0.00	1	21.00	21.30	-1	1,152	-0.09%
2020/04/24	1	19.10	0	0.00	19.30	1	1,186	0.08%
2020/04/23	2	19.35	0	0.00	19.20	2	1,222	0.16%
2020/04/21	3	19.27	1	19.15	19.10	2	1,299	0.15%
2020/04/14	0	0.00	1	19.35	19.70	-1	1,239	-0.08%
2020/04/13	1	18.80	0	0.00	18.80	1	1,250	0.08%
2020/04/10	2	18.63	0	0.00	18.65	2	1,242	0.16%
2020/04/09	0	0.00	1	18.80	18.75	-1	1,235	-0.08%
2020/04/07	0	0.00	1	18.25	18.25	-1	1,216	-0.08%
2020/03/30	1	16.35	0	0.00	16.70	1	1,182	0.08%
2020/03/17	1	18.20	0	0.00	18.05	1	1,138	0.09%
2020/03/16	1	19.10	1	19.65	19.05	0	1,134	0.00%
2020/03/13	1	19.10	0	0.00	19.45	1	1,115	0.09%
2020/03/12	1	20.85	0	0.00	20.85	1	1,091	0.09%
2020/03/11	0	0.00	1	22.45	22.20	-1	1,094	-0.09%
2020/03/10	1	21.85	0	0.00	22.10	1	1,111	0.09%
2020/03/09	1	22.70	0	0.00	22.35	1	1,103	0.09%
2020/03/05	2	23.25	0	0.00	23.30	2	1,103	0.18%
2020/03/04	0	0.00	1	23.15	23.00	-1	1,124	-0.09%
2020/03/02	1	22.80	0	0.00	23.00	1	1,143	0.09%
2020/02/19	0	0.00	1	24.00	24.10	-1	1,256	-0.08%
2020/02/10	1	23.55	0	0.00	23.35	1	1,927	0.05%
2020/02/04	0	0.00	1	24.15	24.10	-1	2,117	-0.05%
2020/02/03	1	23.25	0	0.00	23.45	1	2,133	0.05%
2020/01/30	3	24.78	0	0.00	24.35	3	2,134	0.14%
2020/01/17	0	0.00	2	26.80	26.80	-2	2,081	-0.10%
2020/01/16	0	0.00	2	26.80	27.10	-2	2,083	-0.10%
2020/01/07	2	26.60	1	26.60	26.40	1	2,221	0.05%
2019/12/30	1	26.10	0	0.00	26.00	1	2,576	0.04%
2019/12/27	1	26.15	0	0.00	26.15	1	2,581	0.04%
2019/12/17	1	26.50	0	0.00	26.25	1	2,687	0.04%
2019/12/16	0	0.00	1	26.65	26.50	-1	2,695	-0.04%
2019/12/12	1	26.05	0	0.00	26.05	1	2,754	0.04%
2019/12/11	1	26.00	0	0.00	26.10	1	2,821	0.04%
2019/12/06	0	0.00	1	26.40	26.30	-1	2,862	-0.03%
2019/12/05	1	26.85	1	26.90	26.80	0	2,875	0.00%
2019/12/03	1	26.00	0	0.00	26.30	1	2,863	0.03%
2019/11/25	1	26.60	0	0.00	26.65	1	2,769	0.04%
2019/11/22	0	0.00	1	26.85	26.65	-1	2,761	-0.04%
2019/11/21	1	26.45	1	27.00	27.15	0	2,742	0.00%
2019/11/15	1	27.10	0	0.00	27.35	1	2,638	0.04%
2019/11/14	1	27.60	0	0.00	27.35	1	2,602	0.04%
2019/11/13	1	28.00	1	27.65	27.45	0	2,554	0.00%
2019/11/12	0	0.00	2	27.00	28.00	-2	2,228	-0.09%
2019/11/08	1	25.95	0	0.00	25.80	1	1,991	0.05%
2019/11/06	1	26.50	1	27.10	26.50	0	1,908	0.00%
2019/11/05	1	25.70	0	0.00	26.30	1	1,865	0.05%
2019/10/31	1	26.35	1	26.80	26.80	0	1,719	0.00%
2019/10/30	1	26.35	0	0.00	26.35	1	1,709	0.06%
2019/10/29	1	26.85	4	27.25	26.35	-3	1,706	-0.18%
2019/10/21	8	27.33	4	27.55	27.40	4	1,588	0.25%
2019/10/18	4	26.70	4	27.05	26.70	0	1,527	0.00%
2019/10/17	0.1	27.00	0	0.00	27.05	0.1	1,490	0.01%
2019/10/16	0.1	26.90	0	0.00	27.05	0.1	1,443	0.01%
2019/10/07	0	0.00	2	25.35	25.75	-2	1,104	-0.18%
2019/10/04	0	0.00	4	24.40	24.65	-4	1,045	-0.38%
2019/09/26	0	0.00	4	24.16	24.15	-4	1,016	-0.39%
2019/09/24	2	24.53	0	0.00	24.55	2	970	0.21%
2019/09/23	0	0.00	2	24.68	24.60	-2	992	-0.20%
2019/09/18	1	24.65	0	0.00	24.95	1	1,018	0.10%
2019/09/05	1	23.25	0	0.00	23.65	1	891	0.11%
2019/08/02	1	23.75	1	23.95	24.00	0	1,524	0.00%
2019/07/22	1	24.30	0	0.00	24.20	1	1,445	0.07%
2019/07/09	0	0.00	1	25.10	25.10	-1	1,382	-0.07%
2019/07/08	2	26.30	0	0.00	26.40	2	1,372	0.15%
2019/06/28	1	26.15	0	0.00	26.15	1	1,366	0.07%
2019/06/20	1	26.10	0	0.00	26.10	1	1,209	0.08%
2019/06/19	1	26.45	0	0.00	26.30	1	1,190	0.08%
2019/06/18	1	26.95	0	0.00	26.90	1	1,153	0.09%
2019/06/14	0	0.00	1	27.65	26.65	-1	1,124	-0.09%
2019/06/13	1	26.90	0	0.00	27.25	1	1,085	0.09%
2019/06/12	0	0.00	1	27.00	26.95	-1	1,056	-0.09%
2019/06/11	1	26.45	1	27.00	26.50	0	1,022	0.00%
2019/06/06	4	26.20	5	26.38	26.40	-1	908	-0.11%
2019/06/03	2	25.65	3	25.88	25.75	-1	800	-0.12%
2019/05/31	2	25.35	3	25.57	25.65	-1	758	-0.13%
2019/05/28	0	0.00	5	24.85	24.85	-5	654	-0.76%
2019/05/24	2	25.08	0	0.00	24.45	2	607	0.33%
2019/05/23	5	24.45	0	0.00	25.00	5	541	0.92%
2019/05/20	2	24.55	6	23.98	24.80	-4	424	-0.94%
2019/05/02	0	0.00	5	23.45	23.15	-5	311	-1.61%
2019/04/11	1	23.45	0	0.00	23.00	1	255	0.39%
2019/04/10	0	0.00	3	22.70	23.20	-3	233	-1.28%
2019/03/22	1	21.25	0	0.00	21.30	1	170	0.59%
2019/03/11	2	21.25	0	0.00	21.25	2	176	1.14%
2018/10/25	1	18.65	0	0.00	19.75	1	365	0.27%
2018/10/18	1	20.25	0	0.00	20.50	1	391	0.26%
2018/10/11	1	21.70	0	0.00	20.90	1	393	0.25%
2018/10/08	0	0.00	6	21.90	21.90	-6	385	-1.56%
2018/10/05	1	21.95	0	0.00	21.90	1	386	0.26%
2018/09/18	2	22.10	0	0.00	22.15	2	423	0.47%
2018/08/20	1	22.50	0	0.00	22.50	1	449	0.22%
2018/08/16	1	22.75	0	0.00	22.65	1	449	0.22%
2018/07/19	3	24.40	0	0.00	24.40	3	403	0.74%
2018/07/17	2	24.40	0	0.00	24.35	2	416	0.48%
2018/07/12	1	24.15	0	0.00	24.20	1	415	0.24%
2018/07/09	0	0.00	1	24.10	24.25	-1	417	-0.24%
2018/07/06	2	24.18	0	0.00	24.25	2	418	0.48%
2018/07/05	1	24.25	0	0.00	24.25	1	413	0.24%
2018/05/28	0	0.00	2	24.50	24.35	-2	527	-0.38%
2018/05/23	0	0.00	1	24.15	24.20	-1	533	-0.19%
2018/05/02	0	0.00	6	25.32	25.15	-6	627	-0.96%
2018/01/26	0	0.00	4	25.55	25.60	-4	648	-0.62%
2018/01/25	10	25.95	1	26.00	25.70	9	643	1.40%
2018/01/22	0	0.00	1	25.35	25.25	-1	571	-0.17%
2018/01/19	0	0.00	2	25.20	25.10	-2	566	-0.35%
2018/01/18	4	25.20	1	25.20	25.20	3	571	0.52%
2018/01/03	0	0.00	0.1	25.10	25.05	-0.1	717	-0.02%