華城 (1519)-聯邦-雙和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
767
漲跌
▲17
漲幅
+2.27%
成交量
11,774張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	775.00	2	783.00	767.00	-2	7,801	-0.03%
2024/05/13	1.1	748.18	0	0.00	750.00	1.1	7,822	0.01%
2024/05/10	0.2	805.50	0	0.00	798.00	0.2	7,935	0.00%
2024/05/09	7	872.43	3	850.33	835.00	4	8,206	0.05%
2024/05/08	4	878.00	5.1	896.69	888.00	-1.1	8,398	-0.01%
2024/05/07	1.1	797.91	1.1	810.45	817.00	0	8,445	0.00%
2024/05/03	1	819.00	1.2	832.67	818.00	-0.2	8,615	0.00%
2024/05/02	1	800.00	0	0.00	802.00	1	8,624	0.01%
2024/04/29	0.3	841.67	0	847.25	853.00	0.3	8,889	0.00%
2024/04/26	4	882.50	5.2	873.88	854.00	-1.2	8,899	-0.01%
2024/04/25	0.1	820.00	0.1	860.00	863.00	0	8,868	0.00%
2024/04/24	3	848.00	3.1	838.94	854.00	-0.1	8,917	0.00%
2024/04/23	1.1	842.05	1	825.00	825.00	0.1	8,918	0.00%
2024/04/22	0.1	887.00	0	0.00	824.00	0.1	8,930	0.00%
2024/04/19	1	955.00	16.1	928.21	915.00	-15.1	9,306	-0.16%
2024/04/18	2	953.50	1	972.00	955.00	1	9,456	0.01%
2024/04/17	2	881.30	4.1	937.07	950.00	-2.1	9,597	-0.02%
2024/04/15	17.3	892.63	0	0.00	876.00	17.3	9,834	0.18%
2024/04/12	2	910.00	6.3	925.02	946.00	-4.3	9,802	-0.04%
2024/04/11	3.2	881.75	3.2	901.50	860.00	0	9,877	0.00%
2024/04/10	4	869.75	3.1	865.32	857.00	0.9	10,154	0.01%
2024/04/09	0	0.00	3.2	850.13	853.00	-3.2	10,284	-0.03%
2024/04/03	1	791.00	1	810.00	816.00	0	11,029	0.00%
2024/03/29	0.1	665.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0.1	685.00	1	659.00	670.00	-0.9	11,892	-0.01%
2024/03/27	0.1	755.00	0	0.00	710.00	0.1	11,970	0.00%
2024/03/26	1	807.00	0	0.00	788.00	1	12,056	0.01%
2024/03/21	0.1	693.00	1	697.00	700.00	-0.9	12,475	-0.01%
2024/03/20	0.2	644.50	0	0.00	676.00	0.2	12,743	0.00%
2024/03/18	2	679.00	1	693.00	694.00	1	13,261	0.01%
2024/03/15	1	650.00	1.2	677.00	665.00	-0.2	13,324	0.00%
2024/03/14	1.2	576.00	3.2	627.69	634.00	-2	13,287	-0.02%
2024/03/13	1	555.00	4	573.75	577.00	-3	13,228	-0.02%
2024/03/12	3	519.33	1	526.00	525.00	2	13,474	0.01%
2024/03/08	0	0.00	1	491.50	502.00	-1	14,309	-0.01%
2024/03/06	0	0.00	0.1	556.00	555.00	-0.1	14,931	0.00%
2024/03/05	0	0.00	1	542.00	549.00	-1	15,117	-0.01%
2024/02/29	0	0.00	1	520.00	538.00	-1	15,599	-0.01%
2024/02/26	2.3	540.91	2	531.50	538.00	0.3	15,920	0.00%
2024/02/23	3	548.00	1	528.00	560.00	2	15,963	0.01%
2024/02/22	1	520.00	2	518.00	517.00	-1	15,798	-0.01%
2024/02/21	4	512.75	4	517.75	507.00	0	15,728	0.00%
2024/02/20	5.1	498.86	4	500.50	502.00	1.1	15,754	0.01%
2024/02/19	3	511.33	6	515.67	502.00	-3	15,843	-0.02%
2024/02/16	4	503.50	2	492.50	503.00	2	15,945	0.01%
2024/02/15	1.1	507.00	1	512.00	496.00	0.1	15,911	0.00%
2024/02/05	3	499.00	4	494.38	492.00	-1	15,905	-0.01%
2024/02/02	3	508.00	5	499.40	488.50	-2	15,787	-0.01%
2024/02/01	5	465.50	4	459.25	488.00	1	15,625	0.01%
2024/01/31	1	455.00	1	458.50	444.00	0	15,346	0.00%
2024/01/30	8.1	414.49	8	416.63	420.00	0.1	15,277	0.00%
2024/01/29	3	393.33	4.2	393.33	395.50	-1.2	15,176	-0.01%
2024/01/26	1	374.00	0	0.00	380.50	1	15,110	0.01%
2024/01/25	2.1	382.98	5	385.80	380.50	-3	15,092	-0.02%
2024/01/24	1.2	387.92	2	392.75	392.00	-0.8	15,113	-0.01%
2024/01/23	2	383.00	5	384.30	385.00	-3	15,081	-0.02%
2024/01/22	0	0.00	1	369.00	371.00	-1	14,889	-0.01%
2024/01/18	2	360.75	0	0.00	360.00	2	14,806	0.01%
2024/01/17	4	372.13	3	366.17	367.00	1	14,731	0.01%
2024/01/16	3	369.17	2	371.00	371.00	1	14,678	0.01%
2024/01/15	7	381.64	4	376.50	376.50	3	14,597	0.02%
2024/01/12	1	361.00	5	369.60	370.00	-4	14,128	-0.03%
2024/01/11	7	355.29	3	353.83	352.50	4	13,859	0.03%
2024/01/10	1	358.50	4	366.38	367.00	-3	13,575	-0.02%
2024/01/09	1	362.50	0	0.00	362.00	1	13,419	0.01%
2024/01/08	1	336.00	4.1	340.59	343.50	-3.1	13,166	-0.02%
2024/01/04	1.1	327.57	0	328.50	331.50	1	13,130	0.01%
2024/01/03	1.2	340.00	0	0.00	339.50	1.2	12,941	0.01%
2024/01/02	0.1	340.50	0	0.00	342.00	0.1	12,972	0.00%
2023/12/29	19	330.89	17	324.21	327.00	2	12,959	0.02%
2023/12/28	1	344.50	2.1	341.75	348.00	-1.1	12,540	-0.01%
2023/12/27	1	322.00	0	0.00	316.50	1	12,407	0.01%
2023/12/26	3.1	325.12	2	314.75	315.00	1.1	12,443	0.01%
2023/12/21	0	0.00	1	325.50	318.50	-1	12,690	-0.01%
2023/12/20	1	330.00	1	333.00	329.00	0	12,710	0.00%
2023/12/19	1	331.00	1	332.50	332.50	0	12,698	0.00%
2023/12/18	2	341.25	1	340.00	340.00	1	12,706	0.01%
2023/12/15	2	356.50	2	358.00	347.50	0	12,695	0.00%
2023/12/14	6	355.66	5	354.70	355.00	1	12,522	0.01%
2023/12/13	17	363.29	16	358.34	355.50	1	12,405	0.01%
2023/12/12	8	350.07	8	355.49	356.00	0	12,247	0.00%
2023/12/11	24	344.94	25	337.42	339.00	-1	12,126	-0.01%
2023/12/08	17	362.53	16	365.25	367.00	1	11,943	0.01%
2023/12/07	9	364.94	13	361.27	360.50	-4	11,751	-0.03%
2023/12/06	23	344.46	19	340.05	345.00	4	11,318	0.04%
2023/12/05	4	326.75	8	326.38	340.00	-4	10,842	-0.04%
2023/12/04	4	309.50	5	303.60	309.50	-1	10,334	-0.01%
2023/12/01	1	295.50	0	0.00	285.00	1	10,050	0.01%
2023/11/30	1	282.00	0	0.00	280.00	1	9,890	0.01%
2023/11/28	7	268.21	7	272.79	275.50	0	10,156	0.00%
2023/11/27	1	282.50	1	272.00	266.50	0	10,131	0.00%
2023/11/24	4	276.38	5.1	273.56	275.00	-1.1	9,994	-0.01%
2023/11/23	1.1	254.90	1	255.00	252.50	0.1	9,949	0.00%
2023/11/22	0	0.00	1	259.00	256.00	-1	10,050	-0.01%
2023/11/21	3	265.67	2	267.00	262.00	1	10,180	0.01%
2023/11/20	3	264.50	1	265.00	263.50	2	10,417	0.02%
2023/11/17	1	283.00	0	0.00	273.00	1	10,720	0.01%
2023/11/16	0	0.00	6	272.67	280.00	-6	10,852	-0.06%
2023/11/15	4	274.88	11.1	277.29	275.50	-7.1	10,892	-0.06%
2023/11/14	1	249.15	0.1	255.50	258.50	1	10,845	0.01%
2023/11/13	5.1	242.65	3	245.17	247.50	2.1	10,839	0.02%
2023/11/10	1	235.00	1	236.50	237.50	0	10,923	0.00%
2023/11/09	4	237.13	5	239.10	234.50	-1	10,959	-0.01%
2023/11/08	1	241.50	0	0.00	242.00	1	10,935	0.01%
2023/11/07	6	244.83	4	246.75	242.00	2	10,964	0.02%
2023/11/06	2	237.75	2	231.25	241.00	0	10,911	0.00%
2023/11/02	4	226.88	2	227.50	224.50	2	10,967	0.02%
2023/11/01	0	0.00	1	221.00	224.00	-1	10,955	-0.01%
2023/10/31	2	224.80	4	230.13	224.00	-2	10,889	-0.02%
2023/10/30	3	243.00	0	0.00	244.00	3	10,858	0.03%
2023/10/27	1	255.00	0	0.00	251.00	1	11,053	0.01%
2023/10/26	0	0.00	2	253.25	262.00	-2	10,964	-0.02%
2023/10/25	1	269.00	0	0.00	260.50	1	10,877	0.01%
2023/10/24	1	264.00	1	270.50	264.50	0	10,767	0.00%
2023/10/23	3	276.17	2	277.75	276.00	1	10,637	0.01%
2023/10/20	0	0.00	3	259.17	263.00	-3	10,519	-0.03%
2023/10/19	8	267.50	2	264.75	260.50	6	10,436	0.06%
2023/10/18	0	277.00	0.1	274.00	270.00	-0.1	10,358	0.00%
2023/10/17	2.1	284.94	0	0.00	282.00	2.1	10,301	0.02%
2023/10/13	1	283.50	1	279.00	279.00	0	10,184	0.00%
2023/10/12	1	279.01	7	284.93	282.00	-6	10,510	-0.06%
2023/10/11	1	302.50	0	0.00	291.50	1	10,446	0.01%
2023/10/06	1	300.00	2	294.25	300.50	-1	10,317	-0.01%
2023/10/05	1	284.00	5	283.40	287.00	-4	10,182	-0.04%
2023/10/04	3	268.83	5	266.61	271.50	-2	9,949	-0.02%
2023/10/03	0	0.00	2	263.50	264.50	-2	9,877	-0.02%
2023/10/02	3	266.67	0	0.00	261.00	3	9,718	0.03%
2023/09/28	3	259.67	1.1	262.71	271.00	1.9	9,563	0.02%
2023/09/27	3.1	259.04	0.1	263.00	265.00	3	9,350	0.03%
2023/09/26	3	252.50	2	250.25	251.50	1	9,032	0.01%
2023/09/25	2	241.75	0	0.00	237.00	2	8,848	0.02%
2023/09/22	0	0.00	1	237.00	236.00	-1	8,783	-0.01%
2023/09/21	1	248.00	0	0.00	244.50	1	8,758	0.01%
2023/09/20	1	238.54	7	238.15	248.00	-6	8,738	-0.07%
2023/09/19	0.1	244.25	1	240.00	237.50	-0.9	8,858	-0.01%
2023/09/18	0	0.00	0	251.00	246.50	0	8,894	0.00%
2023/09/15	0	0.00	0.1	260.00	257.50	-0.1	8,950	0.00%
2023/09/14	0	0.00	0	259.50	258.00	0	9,015	0.00%
2023/09/13	2.1	269.16	0	272.40	266.00	2.1	9,182	0.02%
2023/09/11	0	0.00	0	279.00	277.50	0	9,959	0.00%
2023/09/08	0	0.00	1	294.99	293.00	-1	10,021	-0.01%
2023/09/07	0	0.00	2	288.50	290.50	-2	10,082	-0.02%
2023/09/06	1	293.50	1	287.00	290.00	0	10,299	0.00%
2023/09/05	1	290.49	1	292.96	289.00	0	10,371	0.00%
2023/09/04	3	299.33	3	305.83	300.00	0	10,417	0.00%
2023/09/01	3	308.17	4	299.13	292.50	-1	10,454	-0.01%
2023/08/31	0	0.00	1	294.00	299.50	-1	10,427	-0.01%
2023/08/30	2	289.00	2	293.00	293.00	0	11,197	0.00%
2023/08/29	2	283.25	3	285.67	289.00	-1	11,426	-0.01%
2023/08/28	5	274.00	3	274.50	275.00	2	11,457	0.02%
2023/08/25	3	283.67	2	289.00	286.50	1	11,690	0.01%
2023/08/24	3	282.17	2	286.75	280.50	1	11,751	0.01%
2023/08/23	7	278.64	1	266.00	276.50	6	11,892	0.05%
2023/08/22	5	262.90	5	273.50	276.50	0	11,782	0.00%
2023/08/21	1	237.00	3	250.33	251.50	-2	11,843	-0.02%
2023/08/18	5	238.60	5	246.00	229.00	0	11,991	0.00%
2023/08/17	3	230.67	9	226.73	236.00	-6	12,409	-0.05%
2023/08/16	1	213.50	2	219.66	220.50	-1	12,760	-0.01%
2023/08/15	0	0.00	3	209.52	211.50	-3	13,520	-0.02%
2023/08/14	2	191.82	2	196.00	192.50	0	13,995	0.00%
2023/08/11	0	215.00	0	0.00	211.50	0	14,177	0.00%
2023/08/10	1	212.50	0	0.00	208.50	1	14,810	0.01%
2023/08/09	1	226.00	1	225.50	224.00	0	15,071	0.00%
2023/08/08	2	217.50	2	219.00	215.00	0	15,351	0.00%
2023/08/07	5	214.00	3	209.50	210.00	2	15,491	0.01%
2023/08/04	5	208.80	0	0.00	213.00	5	15,662	0.03%
2023/08/02	5	204.50	0	0.00	204.50	5	16,601	0.03%
2023/08/01	2	218.75	2	222.75	215.50	0	16,927	0.00%
2023/07/31	0	0.00	5	236.20	239.00	-5	16,830	-0.03%
2023/07/28	0	0.00	1	230.00	229.00	-1	17,038	-0.01%
2023/07/27	0	0.00	5	224.00	225.00	-5	17,452	-0.03%
2023/07/26	0	0.00	1	212.00	212.00	-1	17,983	-0.01%
2023/07/24	1	206.00	0	0.00	202.50	1	18,317	0.01%
2023/07/20	1	200.00	0	0.00	207.00	1	18,924	0.01%
2023/07/18	1	211.50	1	212.00	205.00	0	19,478	0.00%
2023/07/17	5	215.20	1	218.50	217.50	4	19,696	0.02%
2023/07/14	0	0.00	14.3	198.64	200.00	-14.3	19,571	-0.07%
2023/07/13	5	176.30	0	0.00	182.00	5	19,921	0.03%
2023/07/12	2	174.00	2	173.00	179.50	0	20,297	0.00%
2023/07/11	1	166.00	2	166.00	166.00	-1	20,490	0.00%
2023/07/10	0	158.50	4	158.25	160.50	-4	21,069	-0.02%
2023/07/07	1	149.50	0	0.00	149.50	1	21,127	0.00%
2023/07/04	0	0.00	1	148.50	149.00	-1	22,408	0.00%
2023/06/28	1	158.00	1	151.00	150.50	0	22,599	0.00%
2023/06/27	1.3	153.50	2	158.00	154.00	-0.7	22,552	0.00%
2023/06/26	1	166.00	2	165.50	162.50	-1	22,389	0.00%
2023/06/21	0	0.00	2	163.50	163.50	-2	22,342	-0.01%
2023/06/20	3	162.67	1	160.00	162.00	2	22,277	0.01%
2023/06/19	3	162.67	0.1	166.21	161.00	2.9	22,196	0.01%
2023/06/16	6	164.00	5	166.10	165.50	1	22,158	0.00%
2023/06/15	0	0.00	1	157.00	157.00	-1	21,752	0.00%
2023/06/14	1.1	147.09	0	0.00	146.00	1.1	21,479	0.01%
2023/06/13	6	147.33	1	148.00	146.50	5	21,487	0.02%
2023/06/12	5	144.40	5	145.20	147.50	0	21,458	0.00%
2023/06/09	1	152.00	1	153.50	153.50	0	21,336	0.00%
2023/06/07	5	155.10	6	156.75	155.00	-1	21,519	0.00%
2023/06/06	7	153.64	7	154.00	153.00	0	21,748	0.00%
2023/06/05	15	162.10	5	162.40	156.00	10	22,003	0.05%
2023/06/02	4	155.00	13	156.69	158.00	-9	21,575	-0.04%
2023/06/01	4	145.00	0	0.00	144.00	4	21,395	0.02%
2023/05/31	1	145.00	3	143.00	145.00	-2	21,260	-0.01%
2023/05/30	1	141.00	2	139.50	141.00	-1	20,917	0.00%
2023/05/29	4	140.75	2	143.75	141.00	2	20,759	0.01%
2023/05/26	4	136.00	3	136.50	135.50	1	20,465	0.00%
2023/05/25	3	139.50	6	141.08	141.00	-3	20,375	-0.01%
2023/05/24	6	137.33	1	134.50	139.00	5	20,944	0.02%
2023/05/23	4	130.38	3	133.33	137.00	1	21,081	0.00%
2023/05/22	1	127.50	1.1	129.52	128.50	-0.1	20,821	0.00%
2023/05/19	7	121.43	8	121.25	123.50	-1	20,484	0.00%
2023/05/18	1	117.00	10.5	116.05	117.50	-9.5	19,659	-0.05%
2023/05/17	5	108.40	2	110.00	107.00	3	19,385	0.02%
2023/05/16	8	105.44	13	108.15	109.50	-5	19,125	-0.03%
2023/05/15	6	105.17	8	103.06	105.00	-2	18,444	-0.01%
2023/05/12	9.2	95.93	4	99.20	101.50	5.2	18,028	0.03%
2023/05/11	9.2	95.93	4	99.20	95.40	5.2	17,657	0.03%
2023/05/10	7	99.04	4	102.75	98.90	3	17,423	0.02%
2023/05/09	17.2	106.32	4	111.00	103.00	13.2	17,153	0.08%
2023/05/08	7.2	102.31	18	106.14	109.00	-10.9	16,130	-0.07%
2023/05/05	1	97.60	0	0.00	99.10	1	15,714	0.01%
2023/05/04	1	98.60	0.1	98.20	99.30	0.9	15,651	0.01%
2023/05/03	11.1	99.19	10	98.35	97.40	1.1	15,618	0.01%
2023/05/02	1	100.50	6	102.32	103.50	-5	15,474	-0.03%
2023/04/27	1	90.20	0	0.00	92.60	1	15,100	0.01%
2023/04/26	1	93.20	0	0.00	92.30	1	14,970	0.01%
2023/04/25	1	90.90	1	91.30	93.70	0	14,800	0.00%
2023/04/24	2	99.20	1	100.00	98.80	1	14,460	0.01%
2023/04/20	1	98.40	3	98.20	97.10	-2	14,161	-0.01%
2023/04/19	1	98.10	3	98.40	99.00	-2	14,099	-0.01%
2023/04/18	1	99.30	0	0.00	97.90	1	14,320	0.01%
2023/04/17	4	96.95	5	99.00	97.10	-1	14,921	-0.01%
2023/04/14	9	96.86	0	0.00	94.70	9	15,018	0.06%
2023/04/13	3	97.37	0	0.00	95.00	3	15,106	0.02%
2023/04/11	0	0.00	1	87.90	88.00	-1	14,422	-0.01%
2023/04/10	12	81.64	12	82.70	80.00	0	14,136	0.00%
2023/04/07	1	78.00	2	79.90	78.90	-1	13,888	-0.01%
2023/04/06	6	73.60	6	73.83	73.40	0	13,320	0.00%
2023/03/31	0	0.00	3	69.57	69.30	-3	13,138	-0.02%
2023/03/30	0	0.00	1	70.30	70.10	-1	13,147	-0.01%
2023/03/28	0	0.00	3	68.17	69.00	-3	13,250	-0.02%
2023/03/27	1	69.30	1	72.10	69.20	0	13,199	0.00%
2023/03/24	2	71.55	1	70.80	71.60	1	13,146	0.01%
2023/03/22	1	70.30	1	70.30	70.30	0	13,179	0.00%
2023/03/21	0	0.00	3.1	72.02	71.20	-3.1	13,105	-0.02%
2023/03/20	6	69.35	1	70.40	72.00	5	12,850	0.04%
2023/03/17	1	66.40	0	0.00	66.70	1	12,670	0.01%
2023/03/16	3	67.73	1	66.40	66.20	2	12,877	0.02%
2023/03/15	0.1	68.10	0	0.00	67.40	0.1	13,338	0.00%
2023/03/14	1	68.00	1	66.90	66.80	0	13,476	0.00%
2023/03/13	3	67.63	2	66.50	67.00	1	13,395	0.01%
2023/03/10	1	71.90	3	70.93	70.00	-2	13,319	-0.02%
2023/03/09	4	73.50	5	73.16	75.50	-1	13,009	-0.01%
2023/03/08	3	70.90	2	70.70	72.70	1	12,513	0.01%
2023/03/07	4	68.75	4	68.63	68.90	0	12,001	0.00%
2023/03/06	0	0.00	1	65.60	65.60	-1	11,557	-0.01%
2023/03/01	0	0.00	1	63.60	63.50	-1	11,251	-0.01%
2023/02/24	1	62.70	0	0.00	63.00	1	11,218	0.01%
2023/02/23	5	63.86	4	64.30	64.30	1	11,108	0.01%
2023/02/22	13	64.84	8	65.56	64.80	5	10,890	0.05%
2023/02/21	1	62.90	5	64.36	64.50	-4	9,936	-0.04%
2023/02/17	1	57.20	0	0.00	57.80	1	8,918	0.01%
2023/02/16	0	0.00	1	56.00	56.00	-1	8,693	-0.01%
2023/02/15	2	55.55	2	55.70	55.50	0	8,537	0.00%
2023/02/09	1	55.50	0	0.00	55.50	1	8,006	0.01%
2023/02/02	1	57.60	1	56.10	56.00	0	7,691	0.00%
2023/01/31	1	56.60	1	55.50	56.50	0	7,360	0.00%
2023/01/16	0	0.00	7	50.34	50.70	-7	6,779	-0.10%
2023/01/06	8	53.69	1	52.10	52.10	7	6,331	0.11%
2023/01/05	0	0.00	4	58.63	56.90	-4	5,863	-0.07%
2023/01/04	3	53.90	1	57.60	57.60	2	4,884	0.04%
2023/01/03	1	50.30	2	51.25	52.40	-1	4,383	-0.02%
2022/12/27	1	49.80	1	49.00	49.10	0	4,007	0.00%
2022/12/26	1	49.35	0	0.00	49.50	1	3,948	0.03%
2022/12/22	1	48.00	7	48.70	47.90	-6	4,034	-0.15%
2022/12/21	0	0.00	3	48.85	48.05	-3	4,105	-0.07%
2022/12/20	0	0.00	3	47.80	47.35	-3	4,102	-0.07%
2022/12/19	4	48.85	0	0.00	47.80	4	4,080	0.10%
2022/12/16	8	49.29	0	0.00	49.20	8	4,153	0.19%
2022/12/15	0	0.00	0.6	49.28	48.90	-0.6	4,340	-0.01%
2022/12/13	0	0.00	0.2	47.66	48.45	-0.2	4,798	0.00%
2022/12/12	0.8	48.70	0	0.00	48.35	0.8	4,889	0.02%
2022/12/08	4	49.06	4	48.99	49.60	0	4,771	0.00%
2022/12/07	0	0.00	2	49.03	49.65	-2	4,481	-0.04%
2022/12/06	0	0.00	1	47.25	48.70	-1	3,873	-0.03%
2022/12/05	1	43.95	1	44.20	44.30	0	3,623	0.00%
2022/12/02	3	43.00	13	43.08	42.70	-10	3,578	-0.28%
2022/12/01	0	0.00	1	42.00	41.80	-1	3,472	-0.03%
2022/11/30	5	41.43	1	41.70	41.50	4	3,485	0.11%
2022/11/29	5	41.45	0	0.00	41.40	5	3,528	0.14%
2022/11/25	0	0.00	2	41.60	40.70	-2	3,661	-0.05%
2022/11/22	0	0.00	3	41.25	41.20	-3	3,684	-0.08%
2022/11/21	2	39.50	2	40.90	40.50	0	3,607	0.00%
2022/11/14	0	0.00	1	37.90	38.10	-1	3,590	-0.03%
2022/11/11	0	0.00	1	37.00	36.90	-1	3,643	-0.03%
2022/11/10	1	38.20	0	0.00	37.75	1	3,711	0.03%
2022/11/07	1	38.60	0	0.00	39.00	1	3,723	0.03%
2022/11/01	0	0.00	1	37.65	37.90	-1	3,801	-0.03%
2022/10/28	1	36.60	0	0.00	36.20	1	3,790	0.03%
2022/10/19	1	40.45	0	0.00	40.65	1	3,718	0.03%
2022/10/18	5	41.10	0	0.00	41.00	5	3,724	0.13%
2022/10/05	0	0.00	1	43.50	43.20	-1	3,386	-0.03%
2022/09/30	1	40.15	0	0.00	41.60	1	3,204	0.03%
2022/09/26	4	41.63	2	40.55	40.30	2	2,822	0.07%
2022/09/23	2	45.05	2	44.75	44.20	0	2,741	0.00%
2022/09/22	1	43.60	1	44.15	44.90	0	2,634	0.00%
2022/09/21	3	44.60	4	44.79	44.00	-1	2,393	-0.04%
2022/09/20	0	0.00	1	43.30	43.50	-1	1,968	-0.05%
2022/09/16	1	40.00	0	0.00	39.15	1	1,629	0.06%
2022/09/14	0	0.00	1	39.50	39.35	-1	1,569	-0.06%
2022/09/05	1	40.85	0	0.00	41.20	1	1,577	0.06%
2022/09/02	1	42.70	1	42.50	42.00	0	1,529	0.00%
2022/09/01	2	39.68	0	0.00	39.55	2	1,390	0.14%
2022/08/30	2	40.35	2	40.15	39.55	0	1,303	0.00%
2022/08/24	1	39.60	0	0.00	39.45	1	1,220	0.08%
2022/08/18	2	40.60	2	39.40	39.30	0	1,131	0.00%
2022/08/17	1	40.25	3	39.75	39.00	-2	1,067	-0.19%
2022/08/16	2	38.60	2	38.55	38.70	0	970	0.00%
2022/07/28	0	0.00	1	37.75	37.75	-1	844	-0.12%
2022/07/26	1	37.25	0	0.00	36.50	1	834	0.12%
2022/07/15	1	37.15	0	0.00	37.20	1	883	0.11%
2022/07/01	7	35.72	7	35.23	33.80	0	1,032	0.00%
2022/06/27	1	35.85	1	35.60	35.50	0	1,179	0.00%
2022/06/16	1	35.05	3	34.45	34.20	-2	1,273	-0.16%
2022/06/15	3	36.97	1	37.45	35.00	2	1,273	0.16%
2022/04/29	0	0.00	1	38.10	38.30	-1	1,573	-0.06%
2022/04/26	1	40.20	1	40.00	40.20	0	1,584	0.00%
2022/04/19	1	42.35	1	42.00	41.90	0	2,397	0.00%
2022/04/15	1	43.25	0	0.00	42.55	1	2,467	0.04%
2022/04/08	1	44.75	1	44.30	44.20	0	2,363	0.00%
2022/04/07	1	42.65	0	0.00	42.30	1	2,310	0.04%
2022/04/06	2	43.48	2	44.50	44.60	0	2,254	0.00%
2022/03/24	0	0.00	1	42.00	41.65	-1	2,028	-0.05%
2022/03/22	1	41.50	0	0.00	41.85	1	2,001	0.05%
2022/03/21	0	0.00	1	42.45	41.60	-1	1,999	-0.05%
2022/03/17	1	41.40	0	0.00	41.30	1	1,927	0.05%
2022/03/16	1	42.00	0	0.00	41.30	1	1,887	0.05%
2022/03/15	0	0.00	1	40.85	40.05	-1	1,786	-0.06%
2022/03/14	2	41.68	3	40.75	42.05	-1	1,743	-0.06%
2022/03/10	1	38.70	0	0.00	38.65	1	1,637	0.06%
2022/03/07	1	37.65	0	0.00	37.70	1	1,622	0.06%
2022/03/03	2	38.38	2	38.48	38.70	0	1,636	0.00%
2022/03/01	0	0.00	4	36.85	37.40	-4	1,627	-0.25%
2022/01/19	0	0.00	1	39.10	40.20	-1	1,525	-0.07%
2022/01/18	2	41.55	2	41.13	40.20	0	1,507	0.00%
2022/01/13	1	45.00	0	0.00	42.70	1	1,204	0.08%
2022/01/12	0	0.00	1	43.55	43.55	-1	888	-0.11%
2022/01/11	0	0.00	1	39.60	39.60	-1	556	-0.18%
2022/01/04	0	0.00	1	36.95	36.95	-1	466	-0.21%
2021/12/22	0	0.00	1	36.55	36.60	-1	585	-0.17%
2021/12/21	1	36.95	0	0.00	36.70	1	584	0.17%
2021/12/17	1	36.80	0	0.00	36.55	1	572	0.17%
2021/10/12	0	0.00	2	36.10	36.05	-2	874	-0.23%
2021/10/08	0	0.00	1	36.95	36.70	-1	885	-0.11%
2021/10/06	3	37.48	0	0.00	37.00	3	1,004	0.30%
2021/10/01	0	0.00	2	40.15	38.10	-2	996	-0.20%
2021/09/30	3	39.25	1	38.95	39.25	2	944	0.21%
2021/09/22	1	37.80	0	0.00	38.30	1	965	0.10%
2021/09/15	0	0.00	3	38.80	39.40	-3	949	-0.32%
2021/09/08	1	35.50	0	0.00	35.30	1	953	0.10%
2021/08/26	2	38.10	0	0.00	38.05	2	988	0.20%
2021/08/19	1	37.50	0	0.00	36.15	1	986	0.10%
2021/08/16	2	39.35	0	0.00	38.30	2	980	0.20%
2021/07/26	0	0.00	9	47.56	47.85	-9	1,707	-0.53%
2021/07/23	0	0.00	1	46.65	46.30	-1	1,731	-0.06%
2021/07/22	5	45.75	0	0.00	45.65	5	1,791	0.28%
2021/07/16	0	0.00	1	44.90	44.85	-1	1,870	-0.05%
2021/07/14	1	45.05	0	0.00	43.85	1	1,905	0.05%
2021/07/13	1	44.30	0	0.00	44.30	1	1,937	0.05%
2021/06/25	0	0.00	1	43.70	43.70	-1	2,393	-0.04%
2021/06/18	0	0.00	1	42.60	42.30	-1	2,409	-0.04%
2021/06/16	2	43.53	0	0.00	42.55	2	2,439	0.08%
2021/05/31	0	0.00	2	44.00	44.25	-2	2,593	-0.08%
2021/05/28	2	43.28	0	0.00	43.30	2	2,667	0.07%
2021/05/18	16	40.76	12	41.17	42.40	4	2,721	0.15%
2021/05/14	0	0.00	2	41.40	41.70	-2	2,677	-0.07%
2021/05/13	0	0.00	1	41.00	40.00	-1	2,662	-0.04%
2021/05/11	2	46.90	3	46.27	45.50	-1	2,633	-0.04%
2021/05/10	1	49.95	30	50.40	49.50	-29	2,569	-1.13%
2021/05/07	8	49.25	4	49.43	49.35	4	2,461	0.16%
2021/05/06	4	48.76	2	50.10	50.10	2	2,299	0.09%
2021/05/04	10	47.53	0	0.00	46.35	10	2,230	0.45%
2021/05/03	10	49.88	4	49.89	49.40	6	2,211	0.27%
2021/04/29	7	50.57	0	0.00	51.10	7	2,193	0.32%
2021/04/28	0	0.00	1	50.60	51.30	-1	2,155	-0.05%
2021/04/26	0	0.00	1	50.60	49.80	-1	2,082	-0.05%
2021/04/21	0	0.00	2	49.70	49.80	-2	2,066	-0.10%
2021/04/19	3	50.45	0	0.00	50.50	3	2,043	0.15%
2021/04/15	0	0.00	1	50.90	50.20	-1	1,992	-0.05%
2021/04/14	1	49.00	8	48.65	49.00	-7	1,921	-0.36%
2021/04/13	0	0.00	1	49.95	48.65	-1	1,913	-0.05%
2021/04/12	1	49.85	1	49.35	49.35	0	1,870	0.00%
2021/04/09	0	0.00	1	50.00	50.20	-1	1,857	-0.05%
2021/04/07	0	0.00	3	46.40	46.40	-3	1,705	-0.18%
2021/03/18	0	0.00	1	45.65	45.75	-1	1,869	-0.05%
2021/03/17	2	46.15	1	45.60	45.60	1	1,927	0.05%
2021/03/12	0	0.00	1	46.45	46.05	-1	2,181	-0.05%
2021/03/08	1	47.30	0	0.00	46.00	1	2,498	0.04%
2021/03/05	0	0.00	1	44.65	45.60	-1	2,524	-0.04%
2021/03/04	0	0.00	1	45.80	45.25	-1	2,594	-0.04%
2021/03/03	0	0.00	1	45.60	46.40	-1	2,729	-0.04%
2021/02/24	4	45.20	0	0.00	44.40	4	3,054	0.13%
2021/02/22	2	45.40	0	0.00	45.40	2	3,128	0.06%
2021/02/05	0	0.00	3	42.17	42.10	-3	3,201	-0.09%
2021/02/03	1	41.55	0	0.00	41.35	1	3,354	0.03%
2021/02/02	1	42.55	0	0.00	42.50	1	3,347	0.03%
2021/02/01	1	41.70	5	41.71	41.65	-4	3,400	-0.12%
2021/01/29	7	43.70	0	0.00	42.85	7	3,429	0.20%
2021/01/22	1	43.90	0	0.00	43.90	1	3,748	0.03%
2021/01/20	3	43.43	0	0.00	42.40	3	4,147	0.07%
2021/01/18	0	0.00	21	44.05	45.50	-21	4,295	-0.49%
2021/01/15	11	45.17	0	0.00	44.80	11	4,681	0.23%
2021/01/14	3	46.97	0	0.00	46.85	3	4,713	0.06%
2021/01/12	6	46.84	0	0.00	46.80	6	4,802	0.12%
2021/01/11	12	48.55	0	0.00	48.30	12	4,867	0.25%
2021/01/08	5	47.20	0	0.00	48.50	5	4,982	0.10%
2021/01/07	0	0.00	1	48.70	47.80	-1	5,141	-0.02%
2021/01/06	1	47.70	0	0.00	46.85	1	5,382	0.02%
2021/01/05	1	48.75	0	0.00	48.75	1	5,540	0.02%
2021/01/04	1	48.75	0	0.00	49.00	1	5,917	0.02%
2020/12/23	2	50.40	10	49.70	50.40	-8	6,344	-0.13%
2020/12/22	2	49.40	0	0.00	48.45	2	6,478	0.03%
2020/12/21	1	50.20	0	0.00	50.00	1	6,504	0.02%
2020/12/14	1	51.40	0	0.00	52.40	1	6,751	0.01%
2020/12/11	12	52.27	0	0.00	52.40	12	6,811	0.18%
2020/12/10	1	55.10	2	55.65	53.90	-1	6,857	-0.01%
2020/12/09	0	0.00	5	55.20	54.60	-5	6,968	-0.07%
2020/12/08	1	54.30	1	54.70	55.00	0	7,502	0.00%
2020/12/07	0	0.00	1	53.50	53.90	-1	7,652	-0.01%
2020/12/04	4	52.93	4	52.70	52.60	0	7,674	0.00%
2020/12/03	2	53.40	0	0.00	53.70	2	7,727	0.03%
2020/12/02	4	54.93	0	0.00	53.90	4	7,876	0.05%
2020/12/01	3	53.40	0	0.00	53.60	3	7,773	0.04%
2020/11/30	2	53.60	0	0.00	53.30	2	7,838	0.03%
2020/11/27	0	0.00	2	53.10	52.90	-2	7,803	-0.03%
2020/11/26	1	52.50	10	52.90	52.60	-9	7,738	-0.12%
2020/11/25	2	53.15	0	0.00	52.00	2	7,863	0.03%
2020/11/12	0	0.00	10	48.10	48.40	-10	8,314	-0.12%
2020/11/11	4	49.40	0	0.00	49.05	4	8,505	0.05%
2020/11/03	2	50.90	0	0.00	51.30	2	8,301	0.02%
2020/10/28	14	53.16	14	53.38	52.10	0	8,190	0.00%
2020/10/26	0	0.00	1	52.50	52.50	-1	7,864	-0.01%
2020/10/23	21	52.83	10	53.80	53.00	11	7,845	0.14%
2020/10/21	0	0.00	1	50.70	50.40	-1	7,581	-0.01%
2020/10/20	1	50.70	0	0.00	50.70	1	7,627	0.01%
2020/10/16	6	50.53	0	0.00	50.40	6	8,004	0.07%
2020/10/14	1	52.00	2	51.90	51.00	-1	7,792	-0.01%
2020/10/12	10	48.93	10	49.37	50.80	0	7,563	0.00%
2020/10/05	0	0.00	1	43.80	45.00	-1	7,176	-0.01%
2020/09/29	1	43.00	0	0.00	41.75	1	7,161	0.01%
2020/09/11	1	47.55	1	45.70	46.65	0	6,258	0.00%
2020/09/10	1	45.35	1	45.80	44.90	0	5,723	0.00%
2020/09/07	1	43.05	1	44.45	42.05	0	5,442	0.00%
2020/08/28	20	39.10	20	38.71	38.70	0	4,688	0.00%
2020/08/27	2	38.85	2.1	39.14	38.75	-0.1	4,655	0.00%
2020/08/25	0	0.00	3	38.60	38.00	-3	4,514	-0.07%
2020/08/24	3	38.17	1	38.05	38.40	2	4,417	0.05%
2020/08/20	1	36.10	0	0.00	35.90	1	4,217	0.02%
2020/08/17	0	0.00	1	38.25	38.30	-1	3,711	-0.03%
2020/08/07	0	0.00	1	34.95	35.00	-1	3,269	-0.03%
2020/08/06	1	35.25	0	0.00	35.75	1	3,213	0.03%
2020/08/05	0	0.00	1	33.95	33.95	-1	3,113	-0.03%
2020/08/04	1	34.05	0	0.00	34.20	1	3,087	0.03%
2020/07/31	0	0.00	6	34.30	33.60	-6	3,042	-0.20%
2020/07/23	1	37.50	1	36.00	36.25	0	2,645	0.00%
2020/06/15	1	27.50	0	0.00	27.80	1	1,033	0.10%
2020/05/29	0	0.00	13	26.52	26.45	-13	1,073	-1.21%
2020/05/28	13	26.55	0	0.00	25.90	13	1,067	1.22%
2020/05/13	0	0.00	8	27.70	27.45	-8	1,095	-0.73%
2020/04/15	2	26.20	0	0.00	25.95	2	1,404	0.14%
2020/03/27	3	24.75	0	0.00	24.10	3	1,389	0.22%
2020/03/18	7	22.80	0	0.00	22.15	7	1,414	0.49%
2020/02/26	2	29.85	1	30.30	30.35	1	1,272	0.08%
2020/02/07	1	31.30	1	31.30	31.35	0	1,088	0.00%
2020/02/06	2	30.85	0	0.00	30.95	2	1,051	0.19%
2020/01/10	0	0.00	1	29.00	28.75	-1	688	-0.15%
2020/01/06	1	28.55	0	0.00	28.25	1	676	0.15%
2019/12/17	0	0.00	2	29.40	29.40	-2	564	-0.35%
2019/11/27	0	0.00	6	28.20	28.70	-6	508	-1.18%
2019/11/26	0	0.00	15	28.15	28.20	-15	488	-3.07%
2019/10/22	1	24.85	1	24.70	24.70	0	705	0.00%
2019/07/31	1	25.35	0	0.00	25.50	1	1,394	0.07%
2019/07/29	1	27.35	0	0.00	26.85	1	1,326	0.08%
2019/07/26	6	27.64	0	0.00	27.60	6	1,309	0.46%
2019/07/23	8	28.15	0	0.00	27.70	8	1,277	0.63%
2019/07/22	3	28.63	0	0.00	28.55	3	1,253	0.24%
2019/07/19	1	28.65	0	0.00	28.90	1	1,208	0.08%
2019/07/16	1	27.15	2	27.65	27.80	-1	1,087	-0.09%
2019/07/15	2	27.00	0	0.00	27.30	2	1,072	0.19%
2018/10/05	0	0.00	5	22.85	22.50	-5	1,139	-0.44%
2018/09/25	5	24.40	0	0.00	24.75	5	913	0.55%
2018/09/20	3	24.70	6	24.60	24.45	-3	809	-0.37%
2018/09/19	0	0.00	2	24.10	25.20	-2	799	-0.25%
2018/08/23	0	0.00	0.1	22.10	22.20	-0.1	844	-0.01%
2018/07/03	0	0.00	1	21.90	21.80	-1	3,915	-0.03%
2018/06/25	0	0.00	15	21.90	21.90	-15	4,978	-0.30%
2018/06/21	0	0.00	3	22.98	22.70	-3	5,087	-0.06%
2018/06/20	3	22.60	3	22.80	22.60	0	5,084	0.00%
2018/06/19	3	22.75	0	0.00	22.65	3	5,079	0.06%
2018/06/14	5	22.95	0	0.00	22.45	5	5,042	0.10%
2018/06/04	5	22.85	0	0.00	22.85	5	4,892	0.10%
2018/05/21	0	0.00	2	23.85	24.25	-2	4,810	-0.04%
2018/05/09	10	25.10	5	25.30	24.80	5	4,674	0.11%
2018/05/03	0	0.00	2	24.70	24.95	-2	4,544	-0.04%
2018/05/02	2	24.30	0	0.00	24.30	2	4,481	0.04%
2018/04/27	2	26.60	2	27.10	27.30	0	4,245	0.00%
2018/04/23	8	29.58	1	29.70	29.10	7	3,793	0.18%
2018/04/20	2	29.25	1	30.25	29.10	1	3,688	0.03%
2018/04/18	1	25.85	1	26.05	26.40	0	3,153	0.00%
2018/04/11	0	0.00	11	26.92	27.20	-11	2,905	-0.38%
2018/04/10	5	29.16	8	30.83	28.35	-3	2,720	-0.11%
2018/04/09	1	31.00	0	0.00	31.45	1	2,444	0.04%
2018/04/03	0	0.00	2	28.30	28.60	-2	2,245	-0.09%
2018/04/02	5	26.20	0	0.00	26.00	5	2,049	0.24%
2018/03/30	2	25.80	0	0.00	26.15	2	1,867	0.11%
2018/03/28	0	0.00	5	23.95	23.10	-5	1,224	-0.41%
2018/03/27	5	23.10	0	0.00	23.55	5	1,109	0.45%
2018/01/17	0	0.00	2	22.30	22.45	-2	1,194	-0.17%
2018/01/08	3	22.25	3	22.00	22.10	0	1,029	0.00%