堤維西 (1522)-聯邦-雙和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	64.33	1	64.50	63.90	-0.7	3,217	-0.02%
2024/11/21	1	63.80	1	63.80	63.70	0	3,225	0.00%
2024/11/20	0.1	63.10	0	0.00	63.50	0.1	3,281	0.00%
2024/11/18	0	0.00	1	62.30	62.10	-1	3,283	-0.03%
2024/11/15	0	0.00	5	63.74	63.20	-5	3,277	-0.15%
2024/11/13	0	0.00	1	62.10	61.80	-1	3,242	-0.03%
2024/11/12	1	61.90	0	0.00	61.70	1	3,300	0.03%
2024/11/11	0	0.00	2	62.15	62.30	-2	3,369	-0.06%
2024/11/07	0	0.00	1	61.60	61.20	-1	3,463	-0.03%
2024/11/04	1	59.80	0	0.00	59.70	1	3,597	0.03%
2024/10/30	1	59.80	0	0.00	59.60	1	3,720	0.03%
2024/10/25	1	61.00	2	61.55	60.90	-1	3,882	-0.03%
2024/10/24	1	60.60	1	62.00	60.60	0	3,928	0.00%
2024/10/23	2	61.30	1	62.00	60.90	1	3,930	0.03%
2024/10/17	0	0.00	1	60.50	60.70	-1	4,091	-0.02%
2024/10/15	1	59.90	0	0.00	60.00	1	4,212	0.02%
2024/10/14	1.1	59.16	0	0.00	59.60	1.1	4,254	0.03%
2024/10/11	0.1	60.40	0	0.00	60.50	0.1	4,250	0.00%
2024/10/09	0.1	60.60	2	60.80	60.40	-1.9	4,279	-0.04%
2024/10/08	1.2	61.83	0	0.00	61.40	1.2	4,298	0.03%
2024/10/04	1.2	62.29	0	0.00	61.90	1.2	4,406	0.03%
2024/10/01	2.1	63.11	0	0.00	63.00	2.1	4,424	0.05%
2024/09/30	2.2	63.66	0	0.00	63.10	2.2	4,440	0.05%
2024/09/27	4	64.45	1	64.30	64.10	3	4,446	0.07%
2024/09/26	1	64.40	1	65.50	65.00	0	4,435	0.00%
2024/09/25	0.2	64.95	0	0.00	64.60	0.2	4,450	0.00%
2024/09/24	0.3	65.27	1	65.40	64.90	-0.7	4,506	-0.02%
2024/09/23	0.3	65.20	2	64.35	65.00	-1.7	4,512	-0.04%
2024/09/20	0.1	62.60	0	0.00	62.80	0.1	4,497	0.00%
2024/09/19	1.1	61.41	0	0.00	61.80	1.1	4,581	0.02%
2024/09/18	2.1	61.62	0	0.00	61.20	2.1	4,687	0.04%
2024/09/16	2.3	62.37	0	0.00	62.20	2.3	4,726	0.05%
2024/09/13	2.2	62.51	1	63.00	63.00	1.2	4,820	0.02%
2024/09/12	0.2	62.00	0	0.00	61.30	0.2	5,063	0.00%
2024/09/11	11.2	63.58	1	64.70	61.70	10.2	5,067	0.20%
2024/09/10	4	68.63	4	67.85	67.80	0	4,825	0.00%
2024/09/09	1	65.10	0	0.00	65.50	1	4,803	0.02%
2024/09/05	0	0.00	1	65.90	65.40	-1	5,531	-0.02%
2024/09/04	4	64.55	0	0.00	63.70	4	5,744	0.07%
2024/09/02	0	0.00	1	68.20	68.10	-1	6,080	-0.02%
2024/08/30	0	0.00	1	68.50	67.20	-1	6,232	-0.02%
2024/08/28	1	67.30	0	0.00	68.10	1	6,280	0.02%
2024/08/26	0.3	68.20	0	0.00	67.40	0.3	6,448	0.00%
2024/08/23	2.3	65.35	1	65.70	66.30	1.3	6,556	0.02%
2024/08/22	1.4	66.81	0	0.00	65.80	1.4	6,737	0.02%
2024/08/21	1.1	68.39	0	0.00	68.20	1.1	6,752	0.02%
2024/08/20	0.7	68.08	0	0.00	67.80	0.7	6,771	0.01%
2024/08/19	0.2	68.18	0	0.00	67.80	0.2	6,876	0.00%
2024/08/13	0	0.00	2	69.20	68.80	-2	7,236	-0.03%
2024/08/12	3	65.47	2	67.55	67.40	1	7,315	0.01%
2024/08/09	0	0.00	2	63.20	63.60	-2	7,799	-0.03%
2024/08/08	1	59.60	0	0.00	59.70	1	8,654	0.01%
2024/08/07	0	0.00	1	61.80	62.10	-1	9,297	-0.01%
2024/08/06	1	58.60	0	0.00	59.00	1	9,317	0.01%
2024/08/05	2	60.40	0	0.00	60.30	2	9,384	0.02%
2024/08/01	0	0.00	1	67.60	71.00	-1	9,281	-0.01%
2024/07/31	1	65.40	0	0.00	65.60	1	9,172	0.01%
2024/07/23	1	69.40	1	68.70	70.00	0	9,258	0.00%
2024/07/22	1	66.70	0	0.00	66.50	1	9,237	0.01%
2024/07/19	0	0.00	13	68.80	67.90	-13	9,198	-0.14%
2024/07/17	0	0.00	1	72.50	72.00	-1	9,125	-0.01%
2024/07/10	13	70.90	0	0.00	69.90	13	9,024	0.14%
2024/07/08	1	68.13	15	68.90	68.10	-14	9,051	-0.15%
2024/07/03	3	71.67	0	0.00	71.10	3	9,123	0.03%
2024/07/01	0	71.50	0	0.00	71.20	0	9,201	0.00%
2024/06/20	18	71.31	2	71.30	70.80	16	9,962	0.16%
2024/06/19	0	0.00	1	73.00	70.40	-1	9,880	-0.01%
2024/06/13	1	69.00	1	66.90	66.90	0	9,782	0.00%
2024/06/12	2	67.90	3	69.27	70.60	-1	9,616	-0.01%
2024/06/05	0	0.00	1	66.00	66.10	-1	8,845	-0.01%
2024/05/27	0	0.00	0.1	60.40	62.40	-0.1	10,057	0.00%
2024/05/16	3	63.43	2	63.20	63.20	1	10,386	0.01%
2024/05/15	2	63.91	2	65.50	63.90	0	10,383	0.00%
2024/05/14	7.1	64.98	7	64.00	63.90	0.1	9,933	0.00%
2024/05/13	3	58.43	5	61.80	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	2	53.65	0	0.00	53.00	2	8,225	0.02%
2024/04/22	0	0.00	1	48.60	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	0	50.10	49.80	0	7,840	0.00%
2024/04/17	1	52.20	0	0.00	51.30	1	7,841	0.01%
2024/04/11	0	0.00	0	54.30	53.70	0	7,667	0.00%
2024/04/09	0	0.00	1	60.00	58.20	-1	7,511	-0.01%
2024/04/02	1	59.40	3	59.77	59.10	-2	7,308	-0.03%
2024/04/01	1	57.40	1	59.00	59.40	0	6,949	0.00%
2024/03/26	1	51.09	0	50.53	50.20	1	6,218	0.02%
2024/03/25	0	50.90	0	0.00	51.00	0	6,160	0.00%
2024/03/12	0	0.00	1	45.70	47.50	-1	7,073	-0.01%
2024/03/08	1	46.55	2	44.55	44.30	-1	7,473	-0.01%
2024/03/07	1	48.35	1	46.25	46.05	0	7,414	0.00%
2024/03/06	1	48.30	1	48.35	48.35	0	7,353	0.00%
2024/03/05	2	49.65	1	48.55	48.60	1	7,268	0.01%
2024/03/04	1	50.60	2	50.90	51.20	-1	7,067	-0.01%
2024/03/01	2	50.85	2	50.65	50.80	0	6,962	0.00%
2024/02/29	5	50.66	2	51.35	50.60	3	6,742	0.04%
2024/02/27	1	46.60	15	50.13	50.50	-14	5,591	-0.25%
2024/02/26	0	0.00	2	45.20	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	1	44.90	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	26	45.00	45.00	-26	5,124	-0.51%
2024/02/21	3	43.85	0	0.00	43.90	3	5,088	0.06%
2024/02/19	0	0.00	2	44.13	44.20	-2	5,047	-0.04%
2024/02/16	1	43.35	6	44.04	43.05	-5	5,025	-0.10%
2024/02/15	0	0.00	4	41.95	42.40	-4	4,997	-0.08%
2024/02/05	0	0.00	1	40.05	40.05	-1	5,038	-0.02%
2024/01/25	0	0.00	2	39.10	38.85	-2	5,359	-0.04%
2024/01/24	0	0.00	1	38.55	38.15	-1	5,328	-0.02%
2024/01/23	0	0.00	3	37.78	37.70	-3	5,372	-0.06%
2024/01/22	1	37.20	0	0.00	37.20	1	5,399	0.02%
2024/01/18	1	36.95	0.2	37.30	37.05	0.9	5,447	0.02%
2024/01/17	1	37.65	0	0.00	37.35	1	5,556	0.02%
2024/01/16	1	38.10	0	0.00	38.15	1	5,598	0.02%
2024/01/15	1	38.45	0	0.00	38.35	1	5,613	0.02%
2024/01/11	1	38.50	0	0.00	38.90	1	5,725	0.02%
2024/01/09	0	0.00	0.2	39.50	39.35	-0.2	5,797	0.00%
2024/01/08	1	39.50	0	0.00	39.30	1	5,859	0.02%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2024/01/03	0	0.00	1	40.80	40.65	-1	6,192	-0.02%
2023/12/25	1	40.15	0	0.00	39.80	1	6,864	0.01%
2023/12/21	2	41.30	0	0.00	41.00	2	7,860	0.03%
2023/12/20	10	42.05	5	42.10	41.95	5	7,983	0.06%
2023/12/18	1	42.80	2	42.40	42.50	-1	8,365	-0.01%
2023/12/15	0	0.00	3	44.45	43.45	-3	8,561	-0.04%
2023/12/13	3	43.33	4	43.68	43.80	-1	9,355	-0.01%
2023/12/12	2	42.18	2	42.00	42.65	0	9,845	0.00%
2023/12/11	2	42.70	4	42.65	42.55	-2	11,653	-0.02%
2023/12/08	13.2	43.90	5	43.58	43.15	8.2	12,678	0.06%
2023/12/07	9	45.73	11.1	43.16	42.70	-2.1	13,114	-0.02%
2023/12/06	6.1	43.31	3	42.96	43.95	3	12,484	0.02%
2023/12/05	1	41.70	2	41.40	41.40	-1	12,183	-0.01%
2023/12/04	0	0.00	1	41.05	40.65	-1	12,092	-0.01%
2023/11/27	1	39.25	0	0.00	39.05	1	12,580	0.01%
2023/11/22	5	39.94	1	40.10	40.10	4	12,555	0.03%
2023/11/20	2	40.50	3	40.72	40.60	-1	12,452	-0.01%
2023/11/16	0	0.00	2	39.83	39.75	-2	12,255	-0.02%
2023/11/14	0	0.00	1	39.60	39.40	-1	12,066	-0.01%
2023/11/13	0	0.00	3	38.62	38.80	-3	11,913	-0.03%
2023/11/09	3	38.20	1	40.00	38.25	2	11,680	0.02%
2023/11/08	0	0.00	1	38.40	38.25	-1	11,432	-0.01%
2023/11/06	1	38.35	0	0.00	38.35	1	11,441	0.01%
2023/11/03	2	38.15	0	0.00	38.35	2	11,445	0.02%
2023/11/02	0	0.00	1	38.65	38.50	-1	11,434	-0.01%
2023/11/01	1	37.20	0	0.00	37.85	1	11,417	0.01%
2023/10/31	3	38.22	0	0.00	37.40	3	11,407	0.03%
2023/10/27	1	38.70	0	0.00	38.50	1	11,339	0.01%
2023/10/16	3	41.50	2	42.13	41.70	1	11,521	0.01%
2023/10/13	2	42.18	1	42.25	42.30	1	11,537	0.01%
2023/10/05	5	44.10	0	0.00	42.90	5	11,202	0.04%
2023/10/04	1	42.90	0	0.00	42.85	1	11,200	0.01%
2023/10/03	3	44.27	2	43.23	43.30	1	11,160	0.01%
2023/10/02	0	0.00	10	43.60	44.00	-10	10,964	-0.09%
2023/09/28	0	0.00	1	43.60	43.60	-1	10,853	-0.01%
2023/09/27	3	43.22	1	42.90	43.50	2	10,960	0.02%
2023/09/26	6	45.01	5	44.15	43.00	1	11,047	0.01%
2023/09/25	12	44.00	3	44.13	44.30	9	10,301	0.09%
2023/09/22	2	43.40	2	43.55	43.50	0	10,247	0.00%
2023/09/21	2	43.43	1	43.60	43.20	1	10,155	0.01%
2023/09/19	3	45.33	5	43.98	43.65	-2	9,870	-0.02%
2023/09/18	0	0.00	1	43.50	44.10	-1	9,414	-0.01%
2023/09/15	2	42.40	3	43.03	43.75	-1	9,142	-0.01%
2023/09/14	29	44.13	26.2	42.92	42.85	2.8	8,666	0.03%
2023/09/13	0	0.00	8	42.49	42.65	-8	6,980	-0.11%
2023/09/12	12	37.12	15	37.05	38.80	-3	6,287	-0.05%
2023/09/11	0	0.00	2	35.80	35.30	-2	6,026	-0.03%
2023/09/07	0	0.00	1	34.95	34.85	-1	7,362	-0.01%
2023/09/06	1	34.55	1	34.65	34.35	0	7,402	0.00%
2023/09/05	0	0.00	1	34.50	34.50	-1	7,365	-0.01%
2023/09/04	5	33.60	6	33.87	34.35	-1	7,385	-0.01%
2023/09/01	6	34.23	2	34.50	34.15	4	7,276	0.05%
2023/08/31	0	0.00	14	33.24	34.30	-14	7,010	-0.20%
2023/08/30	10	32.30	1	32.25	32.10	9	6,832	0.13%
2023/08/29	0	0.00	2	31.25	31.20	-2	6,817	-0.03%
2023/08/28	1	30.75	0	0.00	30.35	1	6,802	0.01%
2023/08/25	0	0.00	1	31.25	31.35	-1	6,780	-0.01%
2023/08/24	0	0.00	1	31.25	30.65	-1	6,760	-0.01%
2023/08/22	2	30.70	0	0.00	30.50	2	6,764	0.03%
2023/08/17	0	0.00	1	30.95	31.20	-1	6,811	-0.01%
2023/08/16	1	30.35	0	0.00	30.60	1	6,830	0.01%
2023/08/14	1	30.45	0	0.00	30.45	1	6,836	0.01%
2023/08/10	2	31.90	0	0.00	31.50	2	6,819	0.03%
2023/08/09	0	0.00	1	32.70	32.60	-1	6,806	-0.01%
2023/08/08	2	32.10	0	0.00	32.10	2	6,810	0.03%
2023/08/07	1	31.75	0	0.00	32.55	1	6,864	0.01%
2023/08/02	2	32.35	0.2	32.16	32.35	1.8	6,857	0.03%
2023/07/31	1	33.40	1	33.95	33.25	0	6,838	0.00%
2023/07/27	0	0.00	5	33.94	34.60	-5	6,723	-0.07%
2023/07/26	1	32.60	2	32.98	32.40	-1	6,468	-0.02%
2023/07/25	0	0.00	1	31.85	31.80	-1	6,432	-0.02%
2023/07/24	4	31.48	3	31.42	31.45	1	6,414	0.02%
2023/07/21	1	31.85	0	0.00	32.30	1	6,379	0.02%
2023/07/20	5	32.50	0.1	32.42	32.30	5	6,378	0.08%
2023/07/19	0.1	34.71	2	34.45	34.35	-2	6,293	-0.03%
2023/07/13	0	0.00	1	35.05	34.40	-1	6,331	-0.02%
2023/07/11	6	34.83	0	0.00	34.30	6	6,323	0.09%
2023/07/07	1	36.20	0	0.00	36.15	1	6,203	0.02%
2023/07/06	13	36.40	13	35.70	36.40	0	6,159	0.00%
2023/07/05	3.2	36.20	0	0.00	35.95	3.2	6,106	0.05%
2023/07/04	0.2	38.15	0	0.00	37.80	0.2	5,903	0.00%
2023/07/03	1	37.85	1	37.70	37.60	0	5,600	0.00%
2023/06/28	0	0.00	2	37.53	37.60	-2	5,349	-0.04%
2023/06/26	1	37.20	1	37.20	36.85	0	5,120	0.00%
2023/06/21	2	37.00	30	37.30	37.05	-28	4,988	-0.56%
2023/06/20	1	37.45	2	36.60	36.35	-1	4,933	-0.02%
2023/06/19	0	0.00	1	37.95	37.10	-1	4,878	-0.02%
2023/06/16	10	37.54	10	38.06	37.30	0	4,736	0.00%
2023/06/15	4	36.19	2	36.93	36.95	2	4,348	0.05%
2023/06/14	36	35.96	6	36.77	35.25	30	4,010	0.75%
2023/06/13	5	31.69	25	33.14	33.70	-20	2,830	-0.71%
2023/06/12	0	0.00	4	30.43	30.65	-4	2,369	-0.17%
2023/06/09	1	29.60	1	29.85	29.65	0	2,262	0.00%
2023/06/08	1	29.95	5	29.93	29.30	-4	2,291	-0.17%
2023/06/07	0	0.00	1	29.25	29.20	-1	2,282	-0.04%
2023/06/05	1	29.60	0	0.00	29.60	1	2,326	0.04%
2023/06/02	1	29.40	0	0.00	29.40	1	2,347	0.04%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/26	1	29.30	0	0.00	29.00	1	2,407	0.04%
2023/05/25	0	0.00	1	29.45	29.40	-1	2,430	-0.04%
2023/05/24	0	0.00	10	29.89	29.75	-10	2,514	-0.40%
2023/05/23	0	0.00	1	29.75	29.70	-1	2,687	-0.04%
2023/05/22	1	29.10	1	28.90	29.25	0	2,684	0.00%
2023/05/15	3	28.18	0	0.00	28.25	3	2,789	0.11%
2023/05/12	2	28.48	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.48	0	0.00	27.90	2	2,775	0.07%
2023/05/08	0	0.00	1	30.05	29.75	-1	2,750	-0.04%
2023/05/05	1	30.00	2	29.73	29.60	-1	2,756	-0.04%
2023/04/28	10	29.80	2	29.58	29.50	8	2,817	0.28%
2023/04/27	3	28.92	0	0.00	29.05	3	2,794	0.11%
2023/04/25	1	28.40	0	0.00	28.50	1	2,800	0.04%
2023/04/24	3	29.18	0	0.00	29.05	3	2,790	0.11%
2023/04/21	0	0.00	1	29.60	29.05	-1	2,777	-0.04%
2023/04/19	1	30.85	0	0.00	30.90	1	2,692	0.04%
2023/04/18	0	0.00	1	30.70	30.40	-1	2,617	-0.04%
2023/04/17	0	0.00	1	30.20	30.15	-1	2,580	-0.04%
2023/04/12	0	0.00	2	30.13	30.15	-2	2,672	-0.07%
2023/03/30	0	0.00	2	29.80	29.95	-2	3,044	-0.07%
2023/03/28	2	29.25	0	0.00	29.35	2	3,095	0.06%
2023/03/27	1	29.85	1	30.15	29.70	0	3,083	0.00%
2023/03/24	1	30.45	5	30.32	30.30	-4	3,092	-0.13%
2023/03/23	0	0.00	3	30.03	30.05	-3	3,049	-0.10%
2023/03/22	3	29.70	2	30.10	29.65	1	3,028	0.03%
2023/03/20	0	0.00	1	29.40	29.30	-1	2,899	-0.03%
2023/03/17	2	29.00	4	29.26	28.80	-2	2,849	-0.07%
2023/03/14	2	28.48	0	0.00	28.05	2	2,817	0.07%
2023/03/13	2	28.03	2	28.95	29.00	0	2,849	0.00%
2023/03/10	0	0.00	1	29.45	29.25	-1	2,865	-0.03%
2023/03/08	0	0.00	1	29.55	29.35	-1	3,423	-0.03%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/02	1	28.40	0	0.00	28.40	1	3,714	0.03%
2023/03/01	1	28.40	0	0.00	28.50	1	3,712	0.03%
2023/02/24	3	28.40	0	0.00	28.40	3	3,717	0.08%
2023/02/23	1	28.85	0	0.00	28.75	1	3,711	0.03%
2023/02/22	3	28.90	0	0.00	28.95	3	3,729	0.08%
2023/02/21	0	0.00	3.5	29.32	29.80	-3.5	3,673	-0.10%
2023/02/20	0	0.00	1	29.00	28.70	-1	3,584	-0.03%
2023/02/16	0	0.00	2	28.83	28.50	-2	3,660	-0.05%
2023/02/15	2	28.25	3	28.70	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	2	28.38	28.40	-2	3,606	-0.06%
2023/02/10	1	27.70	0	0.00	27.70	1	3,597	0.03%
2023/02/06	0	0.00	1	28.35	28.25	-1	3,613	-0.03%
2023/02/01	0	0.00	1	28.30	28.30	-1	3,585	-0.03%
2023/01/30	0	0.00	1	27.65	27.70	-1	3,602	-0.03%
2023/01/16	1	26.75	0	0.00	26.60	1	3,613	0.03%
2023/01/13	2	27.05	0	0.00	26.65	2	3,646	0.05%
2023/01/12	0	0.00	2	27.15	27.15	-2	3,663	-0.05%
2023/01/04	2	27.95	1	28.05	28.20	1	3,839	0.03%
2022/12/30	0	0.00	1	27.75	27.85	-1	3,969	-0.03%
2022/12/29	1	27.00	0	0.00	26.90	1	3,939	0.03%
2022/12/28	1	28.20	0	0.00	27.75	1	3,906	0.03%
2022/12/27	0	0.00	6	27.36	28.20	-6	3,739	-0.16%
2022/12/26	0	0.00	5	26.60	27.15	-5	3,618	-0.14%
2022/12/21	1	26.05	0	0.00	26.10	1	3,694	0.03%
2022/12/19	1	27.20	0	0.00	27.20	1	3,765	0.03%
2022/12/16	7	27.65	0	0.00	27.55	7	3,801	0.18%
2022/12/15	0	0.00	5	28.55	28.50	-5	3,784	-0.13%
2022/12/08	3	28.70	2	28.60	28.65	1	3,847	0.03%
2022/12/07	0	0.00	1	28.90	29.10	-1	3,842	-0.03%
2022/12/06	1	28.70	0	0.00	28.35	1	3,893	0.03%
2022/12/05	2	28.83	1	29.05	28.80	1	3,886	0.03%
2022/12/01	7	29.28	5	29.70	29.05	2	3,839	0.05%
2022/11/30	0	0.00	1	29.75	29.95	-1	3,723	-0.03%
2022/11/29	8	28.13	15.5	28.42	29.70	-7.5	3,432	-0.22%
2022/11/25	1	26.60	1	26.60	26.60	0	3,171	0.00%
2022/11/24	1	26.95	0	0.00	26.95	1	3,216	0.03%
2022/11/21	1	27.15	0	0.00	27.15	1	4,005	0.02%
2022/11/18	1	27.10	3	27.85	27.10	-2	4,559	-0.04%
2022/11/17	0	0.00	1	27.55	27.45	-1	4,663	-0.02%
2022/11/16	8	28.03	6	27.68	27.35	2	4,733	0.04%
2022/11/14	3	27.07	4	27.11	27.10	-1	4,781	-0.02%
2022/11/11	0	0.00	1	26.35	26.00	-1	4,787	-0.02%
2022/11/02	0	0.00	5	25.90	25.85	-5	6,725	-0.07%
2022/10/25	5	25.15	0	0.00	25.00	5	8,943	0.06%
2022/10/24	1	25.85	0	0.00	25.65	1	9,896	0.01%
2022/10/20	1	25.45	0	0.00	25.65	1	10,235	0.01%
2022/10/18	0	0.00	6	26.24	26.45	-6	10,400	-0.06%
2022/10/17	6	25.16	0	0.00	25.90	6	10,781	0.06%
2022/10/14	0	0.00	6	26.38	26.40	-6	11,190	-0.05%
2022/10/13	3	26.05	2	25.25	25.05	1	11,545	0.01%
2022/10/12	0	0.00	1	26.40	26.50	-1	11,848	-0.01%
2022/10/06	2	27.98	8	27.76	27.95	-6	12,764	-0.05%
2022/10/05	1	26.80	3	27.05	26.65	-2	12,872	-0.02%
2022/10/04	6	26.78	0	0.00	26.80	6	13,081	0.05%
2022/10/03	1	26.05	0	0.00	26.15	1	13,615	0.01%
2022/09/30	2	25.73	1	26.20	26.20	1	14,289	0.01%
2022/09/28	0	0.00	1	26.70	26.00	-1	14,603	-0.01%
2022/09/26	7	26.93	1	26.30	26.40	6	14,833	0.04%
2022/09/23	5	28.10	0	0.00	27.95	5	14,926	0.03%
2022/09/20	0	0.00	1	29.30	29.45	-1	15,429	-0.01%
2022/09/19	2	29.18	0	0.00	28.95	2	15,645	0.01%
2022/09/16	1	29.70	0	0.00	29.60	1	15,892	0.01%
2022/09/15	1	30.70	0	0.00	29.90	1	16,211	0.01%
2022/09/13	3	30.25	5	30.42	30.45	-2	17,060	-0.01%
2022/09/12	1	29.55	2	29.48	29.35	-1	17,129	-0.01%
2022/09/08	1	29.35	1	29.35	29.30	0	17,430	0.00%
2022/09/06	2	28.78	0	0.00	28.55	2	18,070	0.01%
2022/09/05	1	28.65	1	28.75	28.70	0	18,721	0.00%
2022/09/02	5	30.30	5	30.45	30.25	0	20,137	0.00%
2022/09/01	0	0.00	1	30.70	30.30	-1	20,859	0.00%
2022/08/31	1	30.65	6	30.73	30.65	-5	20,899	-0.02%
2022/08/30	0	0.00	1	30.55	30.55	-1	21,039	0.00%
2022/08/29	7	30.16	0	0.00	30.25	7	21,166	0.03%
2022/08/26	18	31.58	11	31.86	31.05	7	21,164	0.03%
2022/08/25	7	31.67	17	32.31	30.90	-10	20,828	-0.05%
2022/08/24	0	0.00	7	31.09	31.00	-7	20,666	-0.03%
2022/08/23	1	30.50	0	0.00	30.65	1	20,899	0.00%
2022/08/22	5	29.85	1	30.15	30.60	4	21,167	0.02%
2022/08/19	2	30.90	0	0.00	30.45	2	21,655	0.01%
2022/08/18	5	30.55	0	0.00	30.75	5	22,464	0.02%
2022/08/17	11	31.20	3	31.53	30.80	8	22,788	0.04%
2022/08/16	0	0.00	8	30.93	31.10	-8	23,336	-0.03%
2022/08/15	7	30.78	3	30.58	30.95	4	24,023	0.02%
2022/08/12	2	30.15	11	30.16	30.45	-9	24,485	-0.04%
2022/08/11	14	30.25	3	30.05	30.05	11	24,492	0.04%
2022/08/10	4	32.11	9	32.68	31.50	-5	24,165	-0.02%
2022/08/09	8	31.88	11	32.06	32.15	-3	23,817	-0.01%
2022/08/08	14	31.38	14	31.62	31.85	0	23,498	0.00%
2022/08/05	2	30.80	4	31.11	31.30	-2	23,329	-0.01%
2022/08/04	2	29.48	1	29.75	30.00	1	23,085	0.00%
2022/08/03	5	30.20	6	30.05	29.70	-1	22,865	0.00%
2022/08/02	8	30.71	11	31.42	30.65	-3	22,614	-0.01%
2022/08/01	27	32.23	8	32.04	32.20	19	22,225	0.09%
2022/07/29	4	31.50	9	31.33	31.65	-5	21,313	-0.02%
2022/07/28	0	0.00	1	30.25	29.85	-1	20,351	0.00%
2022/07/27	0	0.00	9.5	29.61	29.90	-9.5	20,129	-0.05%
2022/07/26	1	28.85	0	0.00	28.85	1	19,953	0.01%
2022/07/25	2	29.35	2	29.55	29.50	0	19,819	0.00%
2022/07/22	4	30.08	12	29.75	29.30	-8	19,726	-0.04%
2022/07/21	37	29.84	22	29.49	29.95	15	19,332	0.08%
2022/07/20	1	30.75	4	31.23	30.60	-3	18,872	-0.02%
2022/07/19	13.5	30.94	1.2	30.40	30.25	12.4	18,453	0.07%
2022/07/18	2	30.75	4.4	31.16	31.30	-2.4	18,106	-0.01%
2022/07/15	1	30.10	3	30.18	29.90	-2	17,621	-0.01%
2022/07/14	5.2	27.96	5	27.97	28.50	0.2	17,185	0.00%
2022/07/13	4	28.70	5	28.53	27.95	-1	16,931	-0.01%
2022/07/12	6.4	28.49	1	28.65	27.90	5.4	16,744	0.03%
2022/07/11	7	32.61	7	32.01	31.00	0	16,504	0.00%
2022/07/08	3	29.35	4	30.69	31.75	-1	15,939	-0.01%
2022/07/07	3	28.32	3	28.65	29.10	0	15,240	0.00%
2022/07/06	7	28.28	0	0.00	27.40	7	15,059	0.05%
2022/07/05	0	0.00	1	28.70	29.60	-1	14,837	-0.01%
2022/06/30	0	0.00	3	28.20	28.10	-3	14,298	-0.02%
2022/06/29	2	29.20	1	29.05	29.30	1	14,125	0.01%
2022/06/28	3	29.05	5	29.09	29.20	-2	13,888	-0.01%
2022/06/27	6	28.74	5	28.85	28.95	1	13,678	0.01%
2022/06/24	5	28.67	7	28.42	28.30	-2	13,433	-0.01%
2022/06/23	7	28.34	6	28.49	28.55	1	13,141	0.01%
2022/06/22	4	28.23	4	28.40	28.15	0	12,766	0.00%
2022/06/21	1	27.05	4	27.48	28.00	-3	12,252	-0.02%
2022/06/20	15	26.97	13	25.89	25.75	2	11,799	0.02%
2022/06/17	6	26.21	6	26.48	27.20	0	11,539	0.00%
2022/06/16	5	28.01	13	27.88	27.45	-8	11,197	-0.07%
2022/06/15	11	27.46	8	27.54	27.40	3	10,789	0.03%
2022/06/14	9	27.67	2	28.10	27.55	7	10,452	0.07%
2022/06/13	14	31.38	16	31.80	29.90	-2	9,703	-0.02%
2022/06/10	8	30.35	6	30.18	30.70	2	8,138	0.02%
2022/06/09	0	0.00	2	27.70	28.20	-2	7,365	-0.03%
2022/06/08	4	28.08	0	0.00	28.25	4	7,249	0.06%
2022/06/07	0	0.00	5	28.03	28.00	-5	7,048	-0.07%
2022/06/06	4	27.29	0	0.00	27.75	4	6,851	0.06%
2022/06/02	4	28.45	3	27.90	27.95	1	6,718	0.01%
2022/06/01	5	27.94	7	28.32	28.50	-2	6,424	-0.03%
2022/05/31	3	28.00	0	0.00	27.40	3	6,007	0.05%
2022/05/30	2	28.40	3	28.50	28.10	-1	5,611	-0.02%
2022/05/27	4	27.84	9	27.98	28.70	-5	5,233	-0.10%
2022/05/26	6	27.70	12	27.83	27.90	-6	4,640	-0.13%
2022/05/25	20	26.44	26	26.54	26.50	-6	3,738	-0.16%
2022/05/24	4	26.51	7	27.08	27.00	-3	3,296	-0.09%
2022/05/23	14	25.91	6	26.16	25.95	8	2,512	0.32%
2022/05/20	7	24.79	11	25.32	24.85	-4	1,653	-0.24%
2022/05/19	3	22.80	6	23.70	23.95	-3	1,019	-0.29%
2022/05/16	0	0.00	21	21.46	21.55	-21	602	-3.49%
2022/05/13	1	21.40	0	0.00	20.45	1	482	0.21%
2022/05/03	0	0.00	2	19.60	19.65	-2	251	-0.79%
2022/04/29	0	0.00	3	19.55	19.50	-3	249	-1.20%
2022/04/25	1	19.15	0	0.00	19.20	1	214	0.47%
2022/04/22	1	19.15	1	19.70	19.45	0	211	0.00%
2022/04/21	0	0.00	1	19.40	19.35	-1	201	-0.50%
2022/04/20	0	0.00	2	19.30	19.30	-2	197	-1.01%
2022/04/15	0	0.00	2	18.65	18.85	-2	180	-1.11%
2022/04/06	2	18.35	0	0.00	18.35	2	204	0.98%
2022/03/31	0	0.00	1	18.75	18.65	-1	211	-0.47%
2022/03/30	0	0.00	1	18.45	18.50	-1	209	-0.48%
2022/03/22	0	0.00	2	18.45	18.40	-2	222	-0.90%
2022/03/17	1	17.95	0	0.00	18.00	1	230	0.43%
2022/03/09	2	17.95	0	0.00	18.00	2	233	0.86%
2022/02/11	2	19.10	0	0.00	19.05	2	266	0.75%
2022/01/26	1	18.50	0	0.00	18.60	1	278	0.36%
2022/01/17	1	19.05	0	0.00	19.05	1	279	0.36%
2022/01/10	0	0.00	3	19.45	19.35	-3	315	-0.95%
2022/01/04	0	0.00	2	19.68	19.60	-2	307	-0.65%
2021/12/21	1	18.95	8	18.95	18.95	-7	282	-2.48%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/12/01	2	19.20	0	0.00	19.25	2	268	0.75%
2021/11/29	2	19.15	0	0.00	19.15	2	268	0.75%
2021/11/24	2	19.45	0	0.00	19.50	2	261	0.76%
2021/11/23	2	19.45	0	0.00	19.40	2	260	0.77%
2021/11/22	2	19.50	0	0.00	19.45	2	260	0.77%
2021/11/19	1	19.65	0	0.00	19.60	1	258	0.39%
2021/11/17	2	19.60	0	0.00	19.65	2	257	0.78%
2021/11/16	3	19.68	0	0.00	19.70	3	256	1.17%
2021/11/15	1	19.75	0	0.00	19.70	1	258	0.39%
2021/11/12	2	19.88	0	0.00	19.85	2	258	0.77%
2021/11/08	1	20.00	0	0.00	19.95	1	263	0.38%
2021/11/04	1	19.90	0	0.00	19.95	1	269	0.37%
2021/10/21	2	19.45	0	0.00	20.00	2	283	0.71%
2021/10/19	0	0.00	1	19.90	19.90	-1	264	-0.38%
2021/10/14	1	19.25	0	0.00	19.20	1	275	0.36%
2021/10/12	1	19.40	0	0.00	19.20	1	283	0.35%
2021/09/17	0	0.00	2	20.10	20.15	-2	370	-0.54%
2021/09/10	1	19.40	0	0.00	19.35	1	395	0.25%
2021/09/09	2	19.25	0	0.00	19.25	2	398	0.50%
2021/09/08	3	19.37	0	0.00	19.35	3	401	0.75%
2021/09/07	2	19.60	0	0.00	19.55	2	402	0.50%
2021/09/06	2	19.73	0	0.00	20.00	2	402	0.50%
2021/09/03	0	0.00	1	19.90	20.00	-1	403	-0.25%
2021/09/02	1	20.00	0	0.00	19.90	1	404	0.25%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/08/23	1	19.30	0	0.00	19.40	1	432	0.23%
2021/08/20	2	19.25	0	0.00	19.05	2	437	0.46%
2021/08/19	4	19.33	0	0.00	19.20	4	438	0.91%
2021/08/18	0	0.00	33	19.82	20.15	-33	437	-7.54%
2021/08/09	5	21.50	0	0.00	21.50	5	463	1.08%
2021/08/06	5	21.67	0	0.00	21.65	5	475	1.05%
2021/08/03	5	21.70	0	0.00	21.75	5	534	0.93%
2021/08/02	2	21.73	0	0.00	21.75	2	539	0.37%
2021/07/29	10	21.75	5	22.00	21.85	5	549	0.91%
2021/07/28	2	21.85	0	0.00	21.80	2	559	0.36%
2021/07/23	0	0.00	21	22.30	22.35	-21	625	-3.36%
2021/07/22	10	21.85	1	22.10	21.75	9	639	1.41%
2021/07/21	1	21.60	0	0.00	21.60	1	711	0.14%
2021/07/20	10	22.00	0	0.00	22.00	10	734	1.36%
2021/07/14	2	22.50	0	0.00	22.40	2	854	0.23%
2021/07/13	0	0.00	2	23.05	22.95	-2	947	-0.21%
2021/07/07	0	0.00	1	22.75	22.70	-1	1,077	-0.09%
2021/07/05	0	0.00	6	22.45	22.35	-6	1,101	-0.54%
2021/07/02	0	0.00	2	22.35	22.25	-2	1,108	-0.18%
2021/06/30	1	21.85	0	0.00	21.95	1	1,111	0.09%
2021/06/29	8	21.87	0	0.00	21.85	8	1,116	0.72%
2021/06/24	0	0.00	1	22.50	22.55	-1	1,122	-0.09%
2021/06/04	1	21.55	0	0.00	21.45	1	1,227	0.08%
2021/06/03	0	0.00	1	21.75	21.70	-1	1,228	-0.08%
2021/05/26	0	0.00	1	21.00	21.05	-1	1,245	-0.08%
2021/05/24	0	0.00	2	20.55	20.65	-2	1,272	-0.16%
2021/05/18	0	0.00	8	19.75	20.30	-8	1,382	-0.58%
2021/05/17	1	18.65	0	0.00	18.75	1	1,377	0.07%
2021/05/14	1	20.40	0	0.00	20.35	1	1,363	0.07%
2021/05/13	2	19.95	0	0.00	20.50	2	1,356	0.15%
2021/05/12	1	21.65	0	0.00	20.70	1	1,344	0.07%
2021/05/11	1	22.70	0	0.00	22.30	1	1,324	0.08%
2021/05/07	1	22.75	0	0.00	23.00	1	1,318	0.08%
2021/05/04	1	23.35	0	0.00	22.65	1	1,378	0.07%
2021/05/03	3	24.42	0	0.00	23.70	3	1,350	0.22%
2021/04/28	2	25.33	2	25.75	25.35	0	1,326	0.00%
2021/04/27	0	0.00	1	25.90	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	1	25.15	24.85	-1	1,253	-0.08%
2021/04/23	2	24.50	0	0.00	24.40	2	1,241	0.16%
2021/04/22	2	25.23	0	0.00	24.35	2	1,237	0.16%
2021/04/20	15	25.70	0	0.00	25.60	15	1,214	1.24%
2021/04/19	0	0.00	4	25.64	25.95	-4	1,196	-0.33%
2021/04/16	0	0.00	1	24.10	25.00	-1	1,129	-0.09%
2021/04/14	1	23.45	1	24.30	23.65	0	1,246	0.00%
2021/04/12	1	24.05	2	24.08	24.10	-1	1,234	-0.08%
2021/04/09	10	23.80	11	23.75	23.85	-1	1,239	-0.08%
2021/04/08	0	0.00	8	23.67	23.70	-8	1,241	-0.64%
2021/04/01	4	23.29	0	0.00	23.25	4	1,418	0.28%
2021/03/31	1	23.50	0	0.00	23.40	1	1,416	0.07%
2021/03/22	1	23.50	0	0.00	23.70	1	1,384	0.07%
2021/03/17	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/03/16	2	24.05	0	0.00	23.85	2	1,366	0.15%
2021/03/15	2	24.00	0	0.00	24.00	2	1,369	0.15%
2021/03/12	0	0.00	1	24.15	24.05	-1	1,364	-0.07%
2021/02/25	1	24.05	0	0.00	24.55	1	1,289	0.08%
2021/02/24	1	24.05	1	24.45	24.00	0	1,276	0.00%
2021/02/23	0	0.00	6	24.77	24.40	-6	1,259	-0.48%
2021/02/22	0	0.00	2	23.18	23.80	-2	1,171	-0.17%
2021/02/03	1	22.45	0	0.00	22.40	1	1,123	0.09%
2021/02/02	1	22.85	0	0.00	22.55	1	1,125	0.09%
2021/01/28	5	23.75	0	0.00	23.65	5	1,097	0.46%
2021/01/27	0	0.00	2	24.18	24.30	-2	1,083	-0.18%
2021/01/25	1	23.00	0	0.00	22.95	1	1,004	0.10%
2021/01/20	1	22.80	0	0.00	22.70	1	984	0.10%
2021/01/18	1	23.20	0	0.00	23.80	1	956	0.10%
2021/01/14	0	0.00	1	24.85	24.40	-1	953	-0.10%
2021/01/13	0	0.00	2	24.70	24.65	-2	934	-0.21%
2021/01/08	0	0.00	1	25.35	24.75	-1	848	-0.12%
2021/01/07	1	25.10	8	24.93	25.30	-7	794	-0.88%
2021/01/06	1	23.75	1	24.25	23.60	0	614	0.00%
2021/01/05	7	24.00	1	23.85	24.05	6	590	1.02%
2021/01/04	0	0.00	1	24.30	24.30	-1	576	-0.17%
2020/12/31	2	23.50	0	0.00	23.60	2	546	0.37%
2020/12/29	0	0.00	2	24.98	23.95	-2	506	-0.39%
2020/12/28	0	0.00	1	23.90	23.90	-1	405	-0.25%
2020/12/25	0	0.00	1.6	21.68	21.75	-1.6	328	-0.50%
2020/12/23	2	21.25	0	0.00	21.25	2	322	0.62%
2020/12/11	1	21.75	0	0.00	21.75	1	339	0.29%
2020/12/10	1	22.25	1	22.70	22.20	0	342	0.00%
2020/12/03	1	21.65	0	0.00	21.50	1	321	0.31%
2020/12/01	1	21.80	1	21.80	21.80	0	320	0.00%
2020/11/27	0	0.00	1	22.10	22.10	-1	317	-0.32%
2020/11/25	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/13	1	21.35	0	0.00	21.35	1	314	0.32%
2020/11/11	0	0.00	1	21.75	21.80	-1	318	-0.31%
2020/11/10	0	0.00	1	21.65	21.75	-1	317	-0.31%
2020/11/05	1	21.10	0	0.00	20.85	1	319	0.31%
2020/10/30	1	20.90	0	0.00	20.70	1	332	0.30%
2020/10/28	2	21.33	0	0.00	21.15	2	331	0.60%
2020/10/23	0	0.00	4	22.09	22.20	-4	333	-1.20%
2020/10/22	0	0.00	2	21.73	22.05	-2	328	-0.61%
2020/10/20	0	0.00	2	20.85	20.90	-2	330	-0.60%
2020/10/19	0	0.00	1	21.10	21.20	-1	360	-0.28%
2020/10/15	1	20.70	0	0.00	20.70	1	389	0.26%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/09/30	3	20.87	0	0.00	20.75	3	442	0.68%
2020/09/22	1	21.80	0	0.00	21.80	1	537	0.19%
2020/09/21	2	22.25	0	0.00	22.25	2	537	0.37%
2020/09/11	1	22.20	0	0.00	21.80	1	536	0.19%
2020/09/10	1	22.25	1	22.35	22.20	0	536	0.00%
2020/09/09	0	0.00	1	22.40	22.20	-1	546	-0.18%
2020/09/04	2	22.70	0	0.00	22.70	2	633	0.32%
2020/08/06	0	0.00	2	22.98	22.80	-2	818	-0.24%
2020/07/30	1	21.95	0	0.00	22.35	1	843	0.12%
2020/07/29	1	22.15	1	22.00	22.00	0	849	0.00%
2020/07/24	3	23.17	0	0.00	22.70	3	870	0.34%
2020/07/23	6	23.96	0	0.00	23.80	6	858	0.70%
2020/07/22	1	25.25	1	25.30	25.30	0	836	0.00%
2020/07/20	1	24.95	0	0.00	25.05	1	827	0.12%
2020/07/17	0	0.00	4	25.33	25.15	-4	842	-0.47%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/14	0	0.00	1	25.40	24.90	-1	888	-0.11%
2020/07/13	3	24.90	0	0.00	24.95	3	912	0.33%
2020/07/10	2	25.05	0	0.00	24.80	2	953	0.21%
2020/07/06	0	0.00	2	25.45	25.40	-2	1,003	-0.20%
2020/06/23	1	24.15	0	0.00	24.20	1	1,093	0.09%
2020/06/15	1	24.30	3	24.65	24.30	-2	1,152	-0.17%
2020/06/12	3	24.78	0	0.00	25.10	3	1,143	0.26%
2020/06/05	0	0.00	12	24.59	25.70	-12	1,064	-1.13%
2020/06/04	0	0.00	1	24.05	24.05	-1	987	-0.10%
2020/06/01	1	23.55	0	0.00	23.55	1	981	0.10%
2020/05/29	0	0.00	5	23.35	23.40	-5	982	-0.51%
2020/05/28	15	23.80	0	0.00	23.45	15	983	1.53%
2020/05/22	0	0.00	2	23.60	23.15	-2	991	-0.20%
2020/05/19	1	23.10	0	0.00	23.25	1	992	0.10%
2020/05/13	1	23.75	0	0.00	23.70	1	991	0.10%
2020/04/27	1	23.70	0	0.00	23.75	1	1,033	0.10%
2020/04/23	1	24.15	0	0.00	23.70	1	1,028	0.10%
2020/04/22	0	0.00	5	23.00	23.70	-5	1,025	-0.49%
2020/04/21	5	24.15	0	0.00	23.40	5	1,003	0.50%
2020/04/16	1	24.15	0	0.00	24.30	1	959	0.10%
2020/04/15	1	24.15	5	24.30	24.15	-4	957	-0.42%
2020/04/14	1	23.65	0	0.00	23.65	1	919	0.11%
2020/04/13	1	22.65	0	0.00	22.55	1	887	0.11%
2020/04/09	5	22.65	3	22.98	23.35	2	885	0.23%
2020/04/08	0	0.00	1	22.20	22.90	-1	857	-0.12%
2020/04/07	2	21.58	0	0.00	21.50	2	803	0.25%
2020/04/06	0	0.00	2	21.30	21.60	-2	788	-0.25%
2020/03/30	1	19.65	0	0.00	20.75	1	762	0.13%
2020/03/27	1	20.20	0	0.00	20.10	1	751	0.13%
2020/03/11	1	23.15	0	0.00	22.80	1	626	0.16%
2020/01/30	4	25.75	0	0.00	25.55	4	777	0.51%
2020/01/20	2	28.18	0	0.00	28.35	2	759	0.26%
2020/01/13	1	28.20	0	0.00	28.35	1	870	0.11%
2020/01/10	1	28.15	0	0.00	28.20	1	895	0.11%
2020/01/08	3	27.93	0	0.00	27.80	3	904	0.33%
2020/01/07	0	0.00	12	28.08	27.90	-12	931	-1.29%
2020/01/06	1	28.55	0	0.00	28.30	1	953	0.10%
2020/01/03	2	29.35	0	0.00	28.85	2	964	0.21%
2019/12/24	1	29.00	0	0.00	29.05	1	1,096	0.09%
2019/12/17	1	28.95	0	0.00	28.85	1	1,148	0.09%
2019/12/12	1	28.85	0	0.00	29.00	1	1,209	0.08%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/03	1	29.05	0	0.00	29.70	1	1,367	0.07%
2019/11/28	2	29.35	0	0.00	29.35	2	1,409	0.14%
2019/11/27	0	0.00	10	29.54	29.35	-10	1,427	-0.70%
2019/11/26	15	29.50	5	29.45	29.35	10	1,446	0.69%
2019/11/21	1	29.40	0	0.00	29.50	1	1,526	0.07%
2019/11/18	1	29.25	0	0.00	29.25	1	1,628	0.06%
2019/11/12	0	0.00	1	29.85	29.80	-1	1,683	-0.06%
2019/11/11	2	29.45	0	0.00	29.35	2	1,700	0.12%
2019/11/08	1	30.20	13	30.24	30.10	-12	1,719	-0.70%
2019/11/07	1	30.35	3	30.30	30.30	-2	1,728	-0.12%
2019/11/06	26	30.67	0	0.00	30.60	26	1,751	1.48%
2019/10/31	1	30.45	2	30.10	30.05	-1	1,732	-0.06%
2019/10/30	5	30.50	0	0.00	30.65	5	1,723	0.29%
2019/10/29	1	30.70	0	0.00	30.40	1	1,723	0.06%
2019/10/18	1	30.65	0	0.00	29.50	1	1,714	0.06%
2019/10/17	1	30.75	0	0.00	30.90	1	1,682	0.06%
2019/10/16	0	0.00	1	30.85	30.85	-1	1,658	-0.06%
2019/10/08	0	0.00	1	30.85	30.75	-1	1,603	-0.06%
2019/10/07	1	30.85	0	0.00	30.70	1	1,606	0.06%
2019/09/19	0	0.00	1	31.70	31.70	-1	1,439	-0.07%
2019/09/18	1	31.55	0	0.00	31.70	1	1,417	0.07%
2019/09/05	1	32.20	0	0.00	31.80	1	1,240	0.08%
2019/08/23	2	30.50	2	30.75	30.95	0	988	0.00%
2019/08/21	0	0.00	2	29.65	29.60	-2	866	-0.23%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/19	0	0.00	6	29.55	29.05	-6	871	-0.69%
2019/08/16	2	29.20	4	29.00	28.95	-2	869	-0.23%
2019/08/15	0	0.00	4	28.00	28.70	-4	943	-0.42%
2019/08/08	12	28.53	2	28.60	28.45	10	968	1.03%
2019/08/07	1	27.70	1	27.60	27.70	0	964	0.00%
2019/08/06	3	27.42	0	0.00	27.80	3	983	0.30%
2019/08/05	2	27.38	0	0.00	27.25	2	977	0.20%
2019/07/29	0	0.00	2	28.35	28.35	-2	985	-0.20%
2019/07/26	0	0.00	1	28.25	28.30	-1	965	-0.10%
2019/07/24	0	0.00	5	28.27	28.20	-5	915	-0.55%
2019/07/23	0	0.00	8	28.49	28.35	-8	898	-0.89%
2019/07/22	0	0.00	2	28.40	28.30	-2	895	-0.22%
2019/07/19	1	28.20	0	0.00	28.25	1	899	0.11%
2019/07/18	2	28.30	0	0.00	28.05	2	920	0.22%
2019/07/16	1	28.60	1	29.05	28.60	0	1,025	0.00%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/12	0	0.00	1	28.75	28.55	-1	1,013	-0.10%
2019/07/11	0	0.00	1	28.50	28.60	-1	1,014	-0.10%
2019/07/08	1	28.20	1	28.45	28.20	0	996	0.00%
2019/07/05	0	0.00	2	28.43	28.55	-2	993	-0.20%
2019/07/02	1	27.80	2	27.50	27.85	-1	1,002	-0.10%
2019/07/01	1	26.95	0	0.00	27.10	1	1,001	0.10%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/26	1	27.20	0	0.00	26.85	1	1,051	0.10%
2019/06/19	0	0.00	1	27.30	27.25	-1	1,055	-0.09%
2019/06/14	0	0.00	1	27.15	27.00	-1	1,134	-0.09%
2019/06/12	1	26.70	0	0.00	27.20	1	1,143	0.09%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/06/06	1	27.00	0	0.00	27.10	1	1,170	0.09%
2019/06/04	4	27.76	0	0.00	27.40	4	1,194	0.33%
2019/06/03	1	28.30	1	28.40	28.05	0	1,186	0.00%
2019/05/30	1	28.45	0	0.00	28.30	1	1,180	0.08%
2019/05/27	1	28.80	0	0.00	28.55	1	1,191	0.08%
2019/05/22	0	0.00	2	29.63	28.35	-2	1,230	-0.16%
2019/05/20	1	28.10	0	0.00	28.00	1	1,128	0.09%
2019/05/17	1	27.50	0	0.00	27.85	1	1,119	0.09%
2019/05/16	0	0.00	3	28.23	28.05	-3	1,108	-0.27%
2019/05/08	1	27.25	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	1	27.60	27.65	-1	1,000	-0.10%
2019/05/06	2	26.95	2	27.20	27.10	0	983	0.00%
2019/05/02	1	27.25	1	27.75	27.70	0	961	0.00%
2019/04/30	2	27.10	0	0.00	27.30	2	954	0.21%
2019/04/26	1	27.00	0	0.00	27.20	1	946	0.11%
2019/04/25	0	0.00	1	27.90	27.60	-1	937	-0.11%
2019/04/24	0	0.00	17	27.79	27.65	-17	927	-1.83%
2019/04/23	1	28.35	2	27.90	27.85	-1	905	-0.11%
2019/04/22	0	0.00	12	27.56	28.20	-12	875	-1.37%
2019/04/17	2	26.95	0	0.00	26.95	2	777	0.26%
2019/04/16	2	27.10	0	0.00	27.05	2	768	0.26%
2019/04/15	25	27.12	0	0.00	27.10	25	764	3.27%
2019/04/12	0	0.00	1	26.65	26.55	-1	752	-0.13%
2019/04/11	0	0.00	1	26.60	26.55	-1	750	-0.13%
2019/04/10	0	0.00	1	26.70	26.50	-1	744	-0.13%
2019/04/03	0	0.00	2	26.85	26.40	-2	704	-0.28%
2019/04/01	0	0.00	2	26.40	26.35	-2	692	-0.29%
2019/03/25	1	25.80	0	0.00	25.70	1	695	0.14%
2019/03/22	1	26.35	0	0.00	26.30	1	694	0.14%
2019/03/19	1	26.35	0	0.00	26.40	1	637	0.16%
2019/03/14	0	0.00	1	26.60	26.65	-1	637	-0.16%
2019/03/12	0	0.00	1	26.70	26.50	-1	627	-0.16%
2019/03/06	1	26.45	0	0.00	26.40	1	777	0.13%
2019/03/04	2	26.75	0	0.00	26.80	2	884	0.23%
2019/02/27	0	0.00	2	26.70	26.70	-2	887	-0.23%
2019/02/25	3	26.98	0	0.00	26.80	3	885	0.34%
2019/02/21	0	0.00	1	26.50	26.65	-1	835	-0.12%
2019/02/20	0	0.00	1	26.70	26.70	-1	855	-0.12%
2019/02/19	0	0.00	1	26.00	25.90	-1	867	-0.12%
2019/02/18	0	0.00	1	25.30	25.10	-1	837	-0.12%
2019/02/14	0	0.00	3	25.02	25.00	-3	830	-0.36%
2019/02/12	0	0.00	1	24.50	24.40	-1	816	-0.12%
2019/01/17	2	24.15	0	0.00	24.00	2	878	0.23%
2019/01/10	1	23.95	0	0.00	24.00	1	883	0.11%
2018/12/26	3	24.20	0	0.00	24.00	3	931	0.32%
2018/12/19	1	24.45	0	0.00	24.55	1	890	0.11%
2018/12/17	0	0.00	1	24.85	24.85	-1	866	-0.12%
2018/12/14	2	25.15	0	0.00	25.20	2	863	0.23%
2018/12/13	1	25.55	0	0.00	25.45	1	862	0.12%
2018/12/12	1	25.30	1	25.45	25.50	0	858	0.00%
2018/12/06	1	25.85	0	0.00	25.20	1	822	0.12%
2018/12/04	1	26.55	1	27.15	26.50	0	805	0.00%
2018/11/27	0	0.00	1	25.00	25.20	-1	546	-0.18%
2018/11/26	0	0.00	1	23.50	23.90	-1	505	-0.20%
2018/11/23	1	22.90	0	0.00	22.50	1	487	0.21%
2018/11/22	1	23.40	0	0.00	23.25	1	477	0.21%
2018/11/16	2	24.90	1	25.00	25.30	1	409	0.24%
2018/11/13	0	0.00	1	23.80	23.55	-1	360	-0.28%
2018/11/08	1	23.40	0	0.00	23.45	1	372	0.27%
2018/11/07	0	0.00	1	23.80	23.55	-1	370	-0.27%
2018/11/05	1	23.10	0	0.00	23.20	1	383	0.26%
2018/11/02	0	0.00	2	23.60	23.30	-2	383	-0.52%
2018/10/31	2	22.45	0	0.00	22.85	2	373	0.54%
2018/09/25	1	28.35	0	0.00	28.35	1	386	0.26%
2018/09/11	0	0.00	3	27.95	28.00	-3	608	-0.49%
2018/09/10	0	0.00	1	27.80	27.80	-1	614	-0.16%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/31	0	0.00	10	29.80	29.55	-10	710	-1.41%
2018/08/30	1	29.55	0	0.00	29.55	1	732	0.14%
2018/08/29	1	29.75	2	29.90	29.70	-1	760	-0.13%
2018/08/28	0	0.00	1	29.70	29.70	-1	830	-0.12%
2018/08/23	0	0.00	1	30.00	29.80	-1	924	-0.11%
2018/08/21	2	29.08	0	0.00	29.05	2	947	0.21%
2018/08/13	1	29.35	0	0.00	29.35	1	1,292	0.08%
2018/08/08	1	30.45	0	0.00	30.50	1	1,288	0.08%
2018/07/31	1	30.25	0	0.00	30.25	1	1,308	0.08%
2018/07/26	2	30.75	0	0.00	30.75	2	1,301	0.15%
2018/07/19	0	0.00	2	32.23	32.30	-2	1,280	-0.16%
2018/07/16	1	31.60	0	0.00	31.70	1	1,288	0.08%
2018/07/13	2	31.68	0	0.00	31.80	2	1,295	0.15%
2018/07/12	1	31.55	0	0.00	31.40	1	1,300	0.08%
2018/07/06	1	30.50	0	0.00	31.20	1	1,316	0.08%
2018/07/05	1	31.75	0	0.00	31.30	1	1,337	0.07%
2018/06/29	1	32.15	0	0.00	32.10	1	1,345	0.07%
2018/06/25	1	32.20	0	0.00	32.10	1	1,389	0.07%
2018/06/22	1	32.55	0	0.00	32.30	1	1,405	0.07%
2018/06/21	1	32.80	4	33.48	32.95	-3	1,388	-0.22%
2018/06/14	0	0.00	1	33.10	32.55	-1	1,225	-0.08%
2018/06/13	0	0.00	11	32.35	32.40	-11	1,193	-0.92%
2018/06/12	0	0.00	10	32.48	32.55	-10	1,184	-0.84%
2018/06/11	1	32.00	16	32.00	31.90	-15	1,162	-1.29%
2018/06/06	1	32.30	0	0.00	32.40	1	1,139	0.09%
2018/06/05	11	32.96	0	0.00	33.00	11	1,117	0.98%
2018/06/01	0	0.00	2	31.90	32.50	-2	1,027	-0.19%
2018/05/31	0	0.00	1	31.45	31.40	-1	981	-0.10%
2018/05/25	0	0.00	6	32.26	32.60	-6	962	-0.62%
2018/05/24	2	31.95	1	32.00	32.10	1	864	0.12%
2018/05/23	0	0.00	4	31.53	32.30	-4	783	-0.51%
2018/05/14	0	0.00	1	30.00	30.00	-1	727	-0.14%
2018/05/11	3	29.35	0	0.00	29.40	3	736	0.41%
2018/04/27	1.5	29.18	0	0.00	29.25	1.5	865	0.17%
2018/04/26	1	29.35	0	0.00	29.10	1	929	0.11%
2018/04/20	1	30.00	0	0.00	29.80	1	1,109	0.09%
2018/04/19	1	30.20	0	0.00	30.10	1	1,106	0.09%
2018/04/17	1	30.80	0	0.00	30.50	1	1,114	0.09%
2018/04/11	0	0.00	1	31.50	31.90	-1	1,264	-0.08%
2018/04/03	1	30.55	0	0.00	31.00	1	1,277	0.08%
2018/03/31	0	0.00	1	31.50	31.20	-1	1,279	-0.08%
2018/03/28	0	0.00	1	31.20	30.90	-1	1,344	-0.07%
2018/03/27	0	0.00	1	30.30	31.55	-1	1,346	-0.07%
2018/03/26	1	29.60	0	0.00	29.55	1	1,354	0.07%
2018/03/22	7	30.40	7	29.90	29.85	0	1,439	0.00%
2018/03/19	1	30.55	0	0.00	30.60	1	1,499	0.07%
2018/03/15	2	30.75	0	0.00	30.80	2	1,504	0.13%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/08	1	30.50	0	0.00	30.50	1	1,573	0.06%
2018/03/07	0	0.00	1	31.00	30.45	-1	1,596	-0.06%
2018/03/01	1	29.30	0	0.00	29.30	1	1,630	0.06%
2018/02/23	0	0.00	3	29.75	29.70	-3	1,716	-0.17%
2018/02/21	0	0.00	2	29.33	29.30	-2	1,737	-0.12%
2018/02/12	2	28.70	0	0.00	28.85	2	1,757	0.11%
2018/02/06	7	30.15	0	0.00	29.10	7	1,857	0.38%
2018/02/05	0	0.00	1	31.55	31.50	-1	1,869	-0.05%
2018/02/02	1	31.95	0	0.00	31.90	1	1,882	0.05%
2018/02/01	1	32.10	0	0.00	31.85	1	1,910	0.05%
2018/01/30	10	32.10	2	32.25	32.10	8	1,995	0.40%
2018/01/29	5	32.15	0	0.00	32.25	5	2,074	0.24%
2018/01/26	10	32.07	0	0.00	32.10	10	2,141	0.47%
2018/01/25	1	32.85	0	0.00	32.45	1	2,152	0.05%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/16	0	0.00	3	33.37	33.85	-3	2,168	-0.14%
2018/01/11	3	32.62	0	0.00	32.60	3	2,359	0.13%
2018/01/10	1	33.05	0	0.00	33.05	1	2,402	0.04%
2018/01/08	2	33.63	0	0.00	33.50	2	2,520	0.08%
2018/01/05	1	34.40	3	34.27	34.00	-2	2,509	-0.08%
2018/01/04	1	33.00	3	33.78	33.75	-2	2,423	-0.08%
2018/01/03	6	33.03	0	0.00	33.00	6	2,416	0.25%
2018/01/02	1	33.05	0	0.00	33.00	1	2,440	0.04%