永冠-KY (1589)-聯邦-雙和券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	39.80	0	0.00	39.70	10	344	2.91%
2024/11/19	10	38.60	0	0.00	39.85	10	342	2.92%
2024/11/18	4	38.10	0	0.00	38.55	4	342	1.17%
2024/10/04	1	43.20	0	0.00	43.20	1	357	0.28%
2024/09/26	2	44.35	0	0.00	43.50	2	375	0.53%
2024/09/25	2	45.40	0	0.00	44.70	2	378	0.53%
2024/09/24	1	45.30	0	0.00	45.50	1	380	0.26%
2024/09/23	5	45.36	0	0.00	45.60	5	380	1.31%
2024/08/14	0	0.00	0	40.50	40.25	0	435	0.00%
2024/08/01	0	0.00	10	43.30	43.15	-10	476	-2.10%
2024/07/31	0	0.00	10	43.40	43.05	-10	483	-2.07%
2024/07/29	0	0.00	30	43.35	43.30	-30	512	-5.86%
2024/07/10	0	0.00	2	44.60	45.00	-2	589	-0.34%
2024/07/03	2	46.40	0	0.00	46.00	2	617	0.32%
2024/06/18	0	0.00	6	44.32	44.55	-6	678	-0.88%
2024/06/04	30	44.79	0	0.00	44.90	30	963	3.11%
2024/06/03	1	44.85	0	0.00	44.85	1	1,031	0.10%
2024/05/24	30	44.72	0	0.00	45.20	30	1,496	2.00%
2024/05/23	10	44.40	0	0.00	44.80	10	1,512	0.66%
2024/05/22	21	45.70	0	0.00	45.80	21	1,519	1.38%
2024/05/21	20	46.83	0	0.00	46.95	20	1,544	1.29%
2024/05/16	20	46.60	0	0.00	46.70	20	1,551	1.29%
2024/05/15	30	45.78	0	0.00	46.05	30	1,554	1.93%
2024/05/06	1	46.05	0	0.00	46.25	1	1,506	0.07%
2024/05/03	0	0.00	10	47.06	46.60	-10	1,499	-0.67%
2024/04/29	0	0.00	20	47.90	48.20	-20	1,463	-1.37%
2024/04/25	1	48.60	0	0.00	48.80	1	1,459	0.07%
2024/04/19	40	50.42	0	0.00	49.40	40	1,476	2.71%
2024/04/18	10	50.60	0	0.00	50.20	10	1,469	0.68%
2024/04/12	3	49.55	0	0.00	49.70	3	1,436	0.21%
2024/04/11	4	50.45	0	0.00	50.40	4	1,421	0.28%
2024/04/08	3	50.93	0	0.00	50.60	3	1,421	0.21%
2024/04/02	2	51.30	0	0.00	51.00	2	1,432	0.14%
2024/03/21	0	0.00	30	51.07	51.60	-30	1,370	-2.19%
2024/03/20	0	0.00	40	50.75	50.40	-40	1,374	-2.91%
2024/03/18	0	0.00	20	51.20	51.90	-20	1,359	-1.47%
2024/03/14	0	0.00	1	51.00	50.90	-1	1,340	-0.07%
2024/03/13	1	52.70	1	53.00	52.60	0	1,311	0.00%
2024/03/11	0	0.00	25	56.16	56.80	-25	1,203	-2.08%
2024/03/08	0	0.00	1	58.80	57.80	-1	1,178	-0.08%
2024/03/07	5	62.30	0	0.00	62.90	5	1,096	0.46%
2024/03/06	1	64.20	1	64.10	63.60	0	1,024	0.00%
2024/03/05	0	0.00	1	59.60	60.00	-1	899	-0.11%
2024/03/01	0	0.00	2	59.30	58.90	-2	753	-0.27%
2024/02/27	30	53.33	0	0.00	52.90	30	564	5.32%
2024/02/26	10	53.60	0	0.00	53.80	10	547	1.83%
2024/02/22	30	54.70	0	0.00	53.90	30	519	5.77%
2024/02/20	0	0.00	0.2	52.60	52.60	-0.2	481	-0.05%
2024/01/31	0	0.00	0	50.90	50.50	0	484	0.00%
2024/01/16	10	51.30	0	0.00	51.30	10	466	2.15%
2024/01/08	0	0.00	10	52.00	51.60	-10	447	-2.24%
2024/01/02	1	53.50	0	0.00	52.50	1	452	0.22%
2023/12/20	0	0.00	1	51.88	52.00	-1	416	-0.25%
2023/12/15	0	0.00	1	51.95	51.70	-1	435	-0.22%
2023/12/13	10	50.40	0	0.00	50.20	10	429	2.33%
2023/12/12	10	50.20	0	0.00	50.20	10	436	2.29%
2023/12/11	0	0.00	1	50.32	50.40	-1	435	-0.23%
2023/12/05	2	51.00	0	0.00	51.00	2	410	0.49%
2023/12/04	10	50.30	0	0.00	50.80	10	409	2.44%
2023/11/22	10	50.10	0	0.00	49.90	10	443	2.26%
2023/11/09	20	51.90	0	0.00	51.80	20	463	4.31%
2023/11/08	20	52.20	0	0.00	52.00	20	470	4.25%
2023/10/26	10	50.50	0	0.00	50.50	10	514	1.94%
2023/10/25	20	50.30	0	0.00	50.30	20	529	3.78%
2023/10/23	10	51.00	0	0.00	50.60	10	582	1.72%
2023/10/20	10	49.50	0	0.00	49.90	10	599	1.67%
2023/10/18	1	49.00	0	0.00	49.10	1	626	0.16%
2023/10/13	1	50.50	0	0.00	50.20	1	657	0.15%
2023/09/22	1	52.10	0	0.00	52.20	1	986	0.10%
2023/09/19	11	55.68	0	0.00	55.50	11	1,041	1.06%
2023/09/18	6	55.67	0	0.00	55.90	6	1,050	0.57%
2023/09/14	3	54.73	0	0.00	54.60	3	1,076	0.28%
2023/09/05	4	56.75	0	0.00	56.20	4	1,224	0.33%
2023/08/24	1	53.30	0	0.00	53.30	1	1,407	0.07%
2023/08/18	30	56.44	0	0.00	55.40	30	1,795	1.67%
2023/08/17	50	53.92	0	0.00	54.00	50	1,865	2.68%
2023/08/14	0	54.80	0	0.00	53.90	0	2,009	0.00%
2023/08/02	20	58.70	0	0.00	57.00	20	2,191	0.91%
2023/07/26	2	57.90	0	0.00	57.50	2	2,413	0.08%
2023/07/04	0.2	68.00	0	0.00	67.90	0.2	2,941	0.01%
2023/06/26	0	0.00	2	71.10	70.80	-2	2,846	-0.07%
2023/06/19	2	71.50	0	0.00	71.20	2	3,094	0.06%
2023/06/16	0	0.00	1	73.00	71.70	-1	3,352	-0.03%
2023/06/15	50	70.94	0	0.00	71.60	50	3,436	1.45%
2023/06/13	1	70.70	0	0.00	70.60	1	3,412	0.03%
2023/06/05	0	0.00	1	73.30	73.30	-1	3,311	-0.03%
2023/06/01	30	73.20	0	0.00	72.90	30	3,292	0.91%
2023/05/31	0	0.00	2	73.00	73.50	-2	3,276	-0.06%
2023/05/30	2	71.90	5	72.04	72.10	-3	3,238	-0.09%
2023/05/29	5	71.90	0	0.00	71.60	5	3,221	0.16%
2023/05/26	1	72.00	0	0.00	71.70	1	3,172	0.03%
2023/05/25	2	78.20	0	0.00	78.10	2	3,065	0.07%
2023/05/24	30	84.70	0	0.00	83.60	30	2,971	1.01%
2023/05/10	0	0.00	2	82.80	81.80	-2	2,623	-0.08%
2023/05/08	1	83.10	0	0.00	83.80	1	2,552	0.04%
2023/05/05	1	85.00	0	0.00	83.00	1	2,519	0.04%
2023/05/03	100	84.15	0	0.00	82.60	100	2,522	3.96%
2023/05/02	42	81.41	2	83.00	82.90	40	2,467	1.62%
2023/03/23	1	80.50	2	77.90	78.00	-1	1,361	-0.07%
2023/03/22	1	79.20	0	0.00	79.30	1	1,312	0.08%
2023/03/21	0	0.00	2	76.95	76.80	-2	1,142	-0.18%
2023/03/09	1	67.00	0	0.00	66.60	1	715	0.14%
2023/02/21	1	71.40	1	70.70	70.90	0	591	0.00%
2023/02/15	0	67.90	0	0.00	67.30	0	515	0.00%
2023/02/03	0	0.00	1	70.20	68.10	-1	414	-0.24%
2023/02/02	1	71.00	0	0.00	70.20	1	386	0.26%
2023/02/01	1	66.80	0	0.00	68.00	1	330	0.30%
2022/12/23	0	0.00	1	55.50	55.50	-1	420	-0.24%
2022/12/22	1	56.70	0	0.00	56.20	1	495	0.20%
2022/12/12	2	58.00	2	57.40	58.00	0	589	0.00%
2022/12/07	3	57.50	3	57.97	57.40	0	585	0.00%
2022/10/13	0	0.00	1	57.20	57.50	-1	537	-0.19%
2022/09/29	1	62.50	0	0.00	61.60	1	396	0.25%
2022/08/12	0	0.00	1	55.00	54.90	-1	457	-0.22%
2022/07/28	0	0.00	1	56.30	55.90	-1	683	-0.15%
2022/06/30	0	0.00	4	56.80	57.00	-4	1,557	-0.26%
2022/05/25	2	51.20	0	0.00	51.80	2	1,445	0.14%
2022/05/20	1	54.00	1	52.50	52.50	0	1,470	0.00%
2022/05/04	1	67.00	1	67.20	66.50	0	1,245	0.00%
2022/05/03	1	67.30	1	68.80	67.00	0	1,229	0.00%
2022/04/28	2	71.85	2	70.00	70.40	0	1,118	0.00%
2022/04/27	2	71.15	2	69.85	72.50	0	1,015	0.00%
2022/04/25	0	0.00	2	62.90	63.10	-2	530	-0.38%
2022/04/21	2	67.00	1	65.30	65.30	1	522	0.19%
2022/04/20	1	66.80	0	0.00	66.50	1	512	0.20%
2022/04/15	1	65.80	1	65.10	63.90	0	464	0.00%
2022/03/23	0	0.00	1	63.20	63.10	-1	391	-0.26%
2022/03/21	1	64.80	0	0.00	63.70	1	392	0.25%
2022/03/15	0	0.00	1	62.90	62.70	-1	386	-0.26%
2022/03/14	1	63.80	0	0.00	64.00	1	385	0.26%
2022/03/03	0	0.00	1	67.60	67.90	-1	384	-0.26%
2022/03/01	1	67.90	0	0.00	67.70	1	383	0.26%
2021/12/21	1	61.90	2	61.40	61.70	-1	541	-0.18%
2021/12/20	1	63.50	0	0.00	61.90	1	538	0.19%
2021/12/17	1	63.60	11	62.25	61.40	-10	522	-1.91%
2021/12/09	10	60.76	0	0.00	60.90	10	513	1.95%
2021/12/01	0	0.00	5	61.04	61.10	-5	509	-0.98%
2021/11/30	1	61.10	0	0.00	61.10	1	511	0.20%
2021/11/29	1	60.70	0	0.00	61.00	1	515	0.19%
2021/11/26	3	61.57	0	0.00	62.00	3	514	0.58%
2021/10/14	0	0.00	1	66.00	65.50	-1	560	-0.18%
2021/10/08	0	0.00	5	67.34	67.00	-5	595	-0.84%
2021/10/06	3	65.93	0	0.00	66.30	3	585	0.51%
2021/10/04	1	66.10	0	0.00	64.40	1	541	0.18%
2021/10/01	2	69.60	0	0.00	65.30	2	530	0.38%
2021/09/02	0	0.00	3	64.90	64.90	-3	581	-0.52%
2021/08/31	1	65.20	0	0.00	66.30	1	583	0.17%
2021/08/30	2	65.20	0	0.00	65.30	2	596	0.34%
2021/08/20	0	0.00	1	64.90	64.00	-1	658	-0.15%
2021/08/18	1	65.50	0	0.00	66.00	1	660	0.15%
2021/06/30	0	0.00	1	72.90	72.70	-1	2,117	-0.05%
2021/06/16	11	74.80	0	0.00	74.80	11	2,164	0.51%
2021/06/07	0	0.00	2	72.00	71.50	-2	2,217	-0.09%
2021/06/01	0	0.00	2	73.65	74.10	-2	2,204	-0.09%
2021/05/28	2	72.95	2	73.00	72.40	0	2,201	0.00%
2021/05/27	1	72.30	0	0.00	72.10	1	2,192	0.05%
2021/05/26	1	72.20	0	0.00	72.20	1	2,196	0.05%
2021/05/25	0	0.00	2	73.50	72.20	-2	2,193	-0.09%
2021/05/24	3	71.67	1	71.70	71.90	2	2,190	0.09%
2021/05/20	4	73.10	4	71.08	70.80	0	2,197	0.00%
2021/05/14	0	0.00	1	77.80	75.90	-1	2,092	-0.05%
2021/05/13	1	75.20	0	0.00	75.20	1	2,060	0.05%
2021/05/11	0	0.00	7	85.80	83.80	-7	1,876	-0.37%
2021/05/10	7	87.57	0	0.00	89.30	7	1,775	0.39%
2021/05/06	0	0.00	4	84.50	86.30	-4	1,615	-0.25%
2021/05/05	0	0.00	0.1	82.50	81.30	-0.1	1,514	-0.01%
2021/05/04	0.1	82.00	0	0.00	81.90	0.1	1,479	0.01%
2021/04/28	7	81.89	2	81.90	82.10	5	1,087	0.46%
2021/04/27	2	83.75	2	83.00	82.80	0	1,096	0.00%
2021/04/26	10	84.70	0	0.00	85.00	10	1,062	0.94%
2021/04/13	4	83.10	0	0.00	80.00	4	926	0.43%
2020/12/22	0	0.00	3	79.20	79.00	-3	2,710	-0.11%
2020/12/21	1	81.20	1	82.20	81.80	0	2,772	0.00%
2020/12/07	0	0.00	2	86.55	85.90	-2	3,343	-0.06%
2020/12/01	2	87.20	1	87.50	88.40	1	3,803	0.03%
2020/11/30	6	89.72	0	0.00	89.30	6	3,889	0.15%
2020/11/26	0	0.00	4	95.80	93.40	-4	4,031	-0.10%
2020/11/24	0	0.00	1	93.40	93.20	-1	4,259	-0.02%
2020/11/23	4	92.00	1	93.10	93.00	3	4,390	0.07%
2020/11/16	0	0.00	3	92.67	94.10	-3	5,028	-0.06%
2020/11/11	0	0.00	1	92.20	92.10	-1	5,522	-0.02%
2020/11/10	3	90.83	1	93.90	91.00	2	5,648	0.04%
2020/11/09	1	94.80	0	0.00	94.10	1	5,726	0.02%
2020/11/06	7	93.91	7	93.26	93.70	0	5,907	0.00%
2020/11/05	2	94.00	2	94.30	92.30	0	6,164	0.00%
2020/10/28	1	96.50	0	0.00	93.50	1	6,658	0.02%
2020/10/15	4	99.33	1	99.00	97.70	3	8,134	0.04%
2020/10/13	1	97.70	0	0.00	96.80	1	8,194	0.01%
2020/10/07	2	95.50	1	97.00	95.30	1	8,320	0.01%
2020/10/06	4	94.78	5	95.08	94.40	-1	8,318	-0.01%
2020/09/25	0	0.00	2	89.45	89.00	-2	8,408	-0.02%
2020/09/16	2	94.25	0	0.00	92.80	2	8,043	0.02%
2020/09/09	1	100.50	0	0.00	101.50	1	7,499	0.01%
2020/08/25	1	102.00	1	104.00	101.50	0	5,911	0.00%
2020/08/24	1	99.50	0	0.00	100.00	1	5,731	0.02%
2020/08/18	0	0.00	1	102.00	106.50	-1	5,003	-0.02%
2020/08/14	1	98.00	0	0.00	97.30	1	4,627	0.02%
2020/08/13	0	0.00	5	93.70	95.00	-5	4,488	-0.11%
2020/08/07	0	0.00	1	94.70	93.00	-1	3,656	-0.03%
2020/08/05	1	93.30	0	0.00	92.90	1	3,448	0.03%
2020/08/03	0	0.00	4	94.00	92.20	-4	3,349	-0.12%
2020/07/29	2	92.80	4	93.05	94.40	-2	3,020	-0.07%
2020/07/27	2	91.30	0	0.00	90.20	2	2,617	0.08%
2020/07/24	4	91.95	0	0.00	93.00	4	2,538	0.16%
2020/07/15	5	78.90	0	0.00	78.70	5	1,234	0.40%
2020/07/10	0	0.00	1	70.00	74.40	-1	859	-0.12%
2020/07/08	1	66.70	2	69.80	70.70	-1	691	-0.14%
2020/06/01	0	0.00	2	60.30	60.10	-2	726	-0.28%
2020/05/27	0	0.00	1	61.40	61.60	-1	721	-0.14%
2020/05/26	0	0.00	1	61.20	60.90	-1	731	-0.14%
2020/05/15	0	0.00	3	59.30	59.30	-3	779	-0.39%
2020/05/12	1	61.70	0	0.00	60.80	1	776	0.13%
2020/05/11	1	63.20	0	0.00	62.30	1	775	0.13%
2020/05/06	1	63.00	0	0.00	63.10	1	778	0.13%
2020/05/05	5	65.92	0	0.00	65.90	5	736	0.68%
2020/04/17	0	0.00	3	59.83	59.90	-3	851	-0.35%
2020/04/15	2	53.90	0	0.00	53.60	2	847	0.24%
2020/04/08	0	0.00	1	51.50	52.20	-1	938	-0.11%
2020/04/07	1	51.40	5	50.80	51.20	-4	945	-0.42%
2020/03/31	5	50.48	0	0.00	50.60	5	951	0.53%
2020/02/20	0	0.00	1	59.60	59.90	-1	976	-0.10%
2020/02/06	1	57.80	0	0.00	57.60	1	1,266	0.08%
2020/02/04	0	0.00	2	56.50	57.90	-2	1,321	-0.15%
2020/02/03	1	56.00	1	55.90	56.10	0	1,352	0.00%
2020/01/31	1	57.90	0	0.00	57.90	1	1,467	0.07%
2020/01/30	0	0.00	1	57.70	57.70	-1	1,478	-0.07%
2020/01/14	1	62.80	0	0.00	64.00	1	1,577	0.06%
2020/01/13	1	64.80	0	0.00	61.30	1	1,569	0.06%
2020/01/10	0	0.00	1	60.00	61.40	-1	1,554	-0.06%
2020/01/09	0	0.00	1	59.00	59.30	-1	1,578	-0.06%
2020/01/08	2	56.90	2	57.70	56.80	0	1,599	0.00%
2019/12/30	1	62.40	1	63.00	62.30	0	1,657	0.00%
2019/12/26	1	62.80	0	0.00	62.20	1	1,667	0.06%
2019/12/24	1	64.20	1	65.50	63.70	0	1,687	0.00%
2019/12/23	0	0.00	1	64.40	64.00	-1	1,680	-0.06%
2019/12/20	0	0.00	1	64.10	64.10	-1	1,684	-0.06%
2019/12/12	1	61.90	0	0.00	61.80	1	1,741	0.06%
2019/12/02	0	0.00	3	60.80	61.00	-3	1,825	-0.16%
2019/11/18	1	64.00	0	0.00	64.00	1	1,888	0.05%
2019/11/15	0	0.00	1	65.80	65.00	-1	1,893	-0.05%
2019/11/12	2	65.55	1	68.90	64.40	1	1,837	0.05%
2019/11/06	1	65.70	0	0.00	65.20	1	1,656	0.06%
2019/10/31	1	65.40	0	0.00	65.20	1	1,655	0.06%
2019/10/30	1	67.20	3	66.10	68.30	-2	1,621	-0.12%
2019/10/21	0	0.00	7	62.50	62.80	-7	1,392	-0.50%
2019/10/14	7	58.50	1	58.20	58.20	6	1,447	0.41%
2019/10/07	0	0.00	4	55.75	55.70	-4	1,397	-0.29%
2019/10/04	1	56.30	1	57.00	55.20	0	1,384	0.00%
2019/10/03	0	0.00	1	55.90	55.90	-1	1,351	-0.07%
2019/09/25	1	55.20	1	56.10	56.00	0	1,367	0.00%
2019/09/24	1	55.20	2	55.65	55.60	-1	1,365	-0.07%
2019/09/19	2	54.90	0	0.00	54.80	2	1,303	0.15%
2019/09/06	0	0.00	1	51.10	51.20	-1	1,264	-0.08%
2019/09/05	0	0.00	1	51.60	51.60	-1	1,267	-0.08%
2019/09/03	2	51.25	0	0.00	50.80	2	1,297	0.15%
2019/09/02	1	50.10	0	0.00	50.10	1	1,298	0.08%
2019/08/26	1	49.50	0	0.00	49.75	1	1,406	0.07%
2019/08/22	2	50.60	0	0.00	50.40	2	1,407	0.14%
2019/08/20	0	0.00	3	51.70	52.20	-3	1,396	-0.21%
2019/08/12	1	52.00	0	0.00	52.20	1	1,528	0.07%
2019/08/07	1	49.50	0	0.00	49.15	1	1,589	0.06%
2019/08/06	1	48.20	0	0.00	49.95	1	1,653	0.06%
2019/08/02	1	52.00	3	52.10	51.40	-2	1,713	-0.12%
2019/07/26	1	62.40	1	63.40	61.60	0	1,741	0.00%
2019/07/25	1	62.00	0	0.00	62.40	1	1,761	0.06%
2019/07/23	2	61.70	0	0.00	60.90	2	1,778	0.11%
2019/07/19	1	62.00	2	63.10	62.30	-1	1,808	-0.06%
2019/07/17	2	61.65	8	60.51	62.00	-6	1,868	-0.32%
2019/07/08	1	57.00	0	0.00	57.20	1	1,823	0.05%
2019/07/05	1	57.00	0	0.00	57.00	1	1,899	0.05%
2019/07/04	2	56.40	0	0.00	57.20	2	1,913	0.10%
2019/06/28	2	59.40	0	0.00	58.90	2	2,178	0.09%
2019/06/27	1	60.50	0	0.00	60.10	1	2,188	0.05%
2019/06/21	1	60.50	0	0.00	62.00	1	2,191	0.05%
2019/06/18	2	60.70	0	0.00	60.20	2	2,247	0.09%
2019/06/17	0	0.00	1	61.90	61.40	-1	2,332	-0.04%
2019/06/11	0	0.00	1	60.90	60.90	-1	2,376	-0.04%
2019/06/05	0	0.00	5	59.96	59.90	-5	2,339	-0.21%
2019/06/04	2	55.20	0	0.00	56.40	2	2,273	0.09%
2019/06/03	0	0.00	1	56.30	56.60	-1	2,262	-0.04%
2019/05/31	0	0.00	1	56.80	57.20	-1	2,262	-0.04%
2019/05/29	1	56.00	0	0.00	55.50	1	2,264	0.04%
2019/05/28	2	55.30	0	0.00	56.40	2	2,265	0.09%
2019/05/24	0	0.00	1	56.20	55.40	-1	2,262	-0.04%
2019/05/22	5	60.76	1	62.20	59.20	4	2,254	0.18%
2019/05/20	1	58.80	1	60.20	59.20	0	2,364	0.00%
2019/05/16	0	0.00	3	58.50	59.00	-3	2,322	-0.13%
2019/05/15	3	60.80	0	0.00	59.60	3	2,313	0.13%
2019/05/14	1	56.10	1	57.50	57.80	0	2,276	0.00%
2019/05/10	1	66.70	0	0.00	64.00	1	2,203	0.05%
2019/05/08	2	71.10	1	70.80	70.80	1	2,175	0.05%
2019/04/16	0	0.00	1	80.70	80.00	-1	2,114	-0.05%
2019/04/12	1	79.40	0	0.00	79.90	1	2,093	0.05%
2019/04/08	1	79.90	0	0.00	85.40	1	1,894	0.05%
2019/04/02	0	0.00	5	73.62	74.80	-5	1,728	-0.29%
2019/03/29	1	68.80	0	0.00	68.80	1	1,682	0.06%
2019/03/27	1	71.00	0	0.00	71.50	1	1,657	0.06%
2019/03/26	1	71.00	0	0.00	71.20	1	1,651	0.06%
2019/03/25	1	74.70	0	0.00	72.00	1	1,640	0.06%
2019/03/20	1	75.10	1	76.20	77.00	0	1,518	0.00%
2019/03/15	1	73.20	2	72.35	70.10	-1	1,402	-0.07%
2019/03/14	2	73.10	2	72.20	70.80	0	1,374	0.00%
2019/03/12	0	0.00	1	69.00	70.90	-1	1,315	-0.08%
2019/03/11	1	68.50	0	0.00	67.60	1	1,300	0.08%
2019/03/08	1	68.50	1	69.50	68.70	0	1,300	0.00%
2019/03/07	0	0.00	2	68.30	67.80	-2	1,329	-0.15%
2019/03/05	2	68.60	0	0.00	68.50	2	1,324	0.15%
2019/02/20	2	69.75	1	73.60	67.80	1	1,249	0.08%
2019/02/19	0	0.00	1	66.50	70.90	-1	1,092	-0.09%
2019/02/15	1	64.40	0	0.00	64.20	1	1,063	0.09%
2019/01/29	0	0.00	1	67.40	67.20	-1	928	-0.11%
2019/01/25	0	0.00	1	64.60	67.30	-1	868	-0.12%
2018/11/22	0	0.00	1	45.50	45.40	-1	622	-0.16%
2018/10/03	2	56.70	1	58.40	55.50	1	633	0.16%
2018/10/01	2	56.50	2	57.25	56.70	0	593	0.00%
2018/09/26	2	55.20	1	55.90	56.50	1	520	0.19%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/20	0	0.00	2	49.33	48.85	-2	467	-0.43%
2018/09/19	1	50.00	0	0.00	49.75	1	471	0.21%
2018/08/28	1	57.60	0	0.00	56.30	1	777	0.13%
2018/08/27	0	0.00	1	58.40	57.90	-1	778	-0.13%
2018/08/23	1	56.00	1	55.90	55.00	0	791	0.00%
2018/08/22	0	0.00	1	54.30	53.80	-1	783	-0.13%
2018/08/09	1	55.40	4	55.95	55.40	-3	808	-0.37%
2018/07/23	1	52.30	1	50.10	51.00	0	1,100	0.00%
2018/06/20	2	69.50	0	0.00	68.60	2	3,021	0.07%
2018/06/19	3	72.07	1	73.70	69.30	2	3,016	0.07%
2018/06/15	1	70.50	0	0.00	71.90	1	2,955	0.03%
2018/06/14	1	71.00	1	73.00	69.20	0	2,958	0.00%
2018/06/12	0	0.00	1	65.70	65.10	-1	2,879	-0.03%
2018/06/11	1	65.50	0	0.00	66.10	1	2,876	0.03%
2018/06/07	0	0.00	1	65.20	64.70	-1	2,905	-0.03%
2018/06/06	1	65.70	0	0.00	65.10	1	2,920	0.03%
2018/06/01	1	67.10	0	0.00	66.30	1	2,965	0.03%
2018/05/23	0	0.00	1	65.90	65.00	-1	3,161	-0.03%
2018/05/22	1	68.30	0	0.00	67.00	1	3,163	0.03%
2018/05/15	0	0.00	1	72.50	70.80	-1	3,202	-0.03%
2018/05/09	1	71.00	1	73.00	71.40	0	3,177	0.00%
2018/05/08	0	0.00	1	71.70	70.30	-1	3,139	-0.03%
2018/05/04	1	75.80	0	0.00	73.50	1	3,128	0.03%
2018/05/02	0	0.00	2	75.40	74.60	-2	3,120	-0.06%
2018/04/30	2	82.00	1	83.30	81.20	1	3,083	0.03%
2018/04/25	0	0.00	1	81.10	81.70	-1	3,064	-0.03%
2018/04/20	1	92.10	7	89.03	89.50	-6	3,026	-0.20%
2018/04/19	3	92.07	1	92.60	90.40	2	2,969	0.07%
2018/04/18	0	0.00	2	89.45	89.60	-2	2,929	-0.07%
2018/04/17	1	90.80	2	91.20	88.30	-1	2,999	-0.03%
2018/04/16	1	90.20	0	0.00	90.20	1	2,988	0.03%
2018/04/13	1	92.60	0	0.00	90.00	1	2,944	0.03%
2018/04/12	3	92.80	1	91.70	91.80	2	2,904	0.07%
2018/04/11	1	93.80	1	93.00	95.70	0	2,849	0.00%
2018/04/10	2	88.20	0	0.00	88.60	2	2,745	0.07%
2018/04/03	2	96.80	0	0.00	95.50	2	2,464	0.08%
2018/04/02	5	97.00	10	99.51	94.50	-5	2,268	-0.22%
2018/03/30	7	93.73	0	0.00	94.60	7	1,871	0.37%
2018/03/29	2	82.50	2	83.25	86.00	0	1,679	0.00%
2018/03/27	3	78.60	1	80.40	78.70	2	1,538	0.13%
2018/03/26	1	78.10	0	0.00	77.00	1	1,435	0.07%
2018/03/14	0	0.00	1	75.70	75.60	-1	1,303	-0.08%
2018/03/13	1	74.00	0	0.00	73.70	1	1,277	0.08%
2018/03/09	20	76.60	0	0.00	75.20	20	1,253	1.60%
2018/03/08	0	0.00	5	80.00	79.90	-5	1,222	-0.41%
2018/03/07	0	0.00	15	80.87	80.40	-15	1,221	-1.23%
2018/03/06	0	0.00	1	80.80	82.60	-1	1,223	-0.08%
2018/03/01	1	83.00	0	0.00	84.30	1	1,226	0.08%
2018/02/23	0	0.00	1	76.30	76.00	-1	1,102	-0.09%
2018/02/07	0	0.00	1	74.40	74.30	-1	1,088	-0.09%
2018/02/06	0	0.00	2	67.00	69.00	-2	1,080	-0.19%
2018/02/02	1	75.00	0	0.00	74.10	1	1,087	0.09%
2018/02/01	1	74.90	2	75.50	76.00	-1	1,093	-0.09%
2018/01/31	0	0.00	1	73.10	74.00	-1	1,090	-0.09%
2018/01/30	1	73.60	0	0.00	73.30	1	1,082	0.09%
2018/01/29	1	73.50	0	0.00	73.30	1	1,073	0.09%
2018/01/25	1	74.70	1	75.90	74.50	0	1,057	0.00%
2018/01/24	1	75.20	0	0.00	75.80	1	1,047	0.10%
2018/01/23	1	77.20	0	0.00	76.50	1	1,034	0.10%
2018/01/22	1	76.10	1	77.20	77.50	0	1,026	0.00%
2018/01/19	3	78.23	4	78.15	78.00	-1	1,007	-0.10%
2018/01/17	0	0.00	1	75.90	75.80	-1	900	-0.11%
2018/01/16	5	76.38	4	76.55	74.10	1	873	0.11%
2018/01/15	1	74.90	0	0.00	75.40	1	840	0.12%
2018/01/11	2	74.20	2	74.55	76.60	0	789	0.00%
2018/01/10	1	71.50	1	70.50	71.50	0	690	0.00%