東聯 (1710)-聯邦-雙和券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	16.90	0	0.00	17.00	2	1,354	0.15%
2024/04/18	1	17.35	0	0.00	17.50	1	1,324	0.08%
2024/04/16	0	0.00	0.1	17.35	17.25	-0.1	1,342	0.00%
2024/04/12	5	17.85	0	0.00	17.85	5	1,305	0.38%
2024/04/10	10	18.30	0	0.00	18.20	10	1,290	0.77%
2024/04/08	10	17.80	0	0.00	17.75	10	1,261	0.79%
2024/04/03	10	17.90	0	0.00	17.90	10	1,239	0.81%
2024/04/02	10	18.00	0	0.00	18.05	10	1,236	0.81%
2024/04/01	0	0.00	1	18.10	18.10	-1	1,234	-0.08%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/28	10	18.00	0	0.00	18.00	10	1,234	0.81%
2024/03/26	9	18.02	0	0.00	17.95	9	1,251	0.72%
2024/03/25	1	18.00	0	0.00	18.10	1	1,257	0.08%
2024/03/20	0	0.00	1	17.85	17.85	-1	1,297	-0.08%
2024/03/18	0	0.00	2	18.05	18.15	-2	1,289	-0.16%
2024/03/07	2	18.70	0	0.00	18.65	2	1,291	0.15%
2024/03/05	0	0.00	174	18.75	18.65	-174	1,256	-13.85%	大賣/鉅額交易
2024/03/01	126	19.00	5	19.00	19.00	121	1,271	9.52%	大買/鉅額交易
2024/02/29	120	19.17	1	19.25	19.20	119	1,289	9.23%	大買/鉅額交易
2024/02/26	12	20.03	0	0.00	19.65	12	1,231	0.97%
2024/02/21	60	19.10	0	0.00	19.05	60	1,067	5.62%
2024/02/01	15	18.55	0	0.00	18.75	15	1,260	1.19%
2024/01/31	40	18.55	5	18.55	18.50	35	1,260	2.78%
2024/01/22	3	18.65	0	0.00	18.80	3	1,319	0.23%
2024/01/19	30	18.56	0	0.00	18.60	30	1,328	2.26%
2024/01/18	70	18.59	0	0.00	18.60	70	1,338	5.23%
2024/01/17	30	18.62	2	18.65	18.60	28	1,348	2.08%
2024/01/16	1	19.05	0	0.00	18.85	1	1,343	0.07%
2024/01/15	20	19.13	0	0.00	19.10	20	1,354	1.48%
2024/01/10	50	19.31	0	0.00	19.05	50	1,452	3.44%
2024/01/04	30	19.63	0	0.00	19.60	30	1,493	2.01%
2024/01/03	20	19.85	0	0.00	19.80	20	1,507	1.33%
2023/12/28	40	19.93	0	0.00	20.10	40	1,567	2.55%
2023/12/22	10	20.00	0	0.00	20.10	10	1,719	0.58%
2023/12/14	30	20.10	0	0.00	20.10	30	1,729	1.73%
2023/12/13	50	20.02	0	0.00	20.10	50	1,734	2.88%
2023/12/12	70	19.96	2	20.05	20.05	68	1,748	3.89%
2023/12/11	11	19.95	0	0.00	20.05	11	1,762	0.62%
2023/12/08	20	19.90	0	0.00	20.00	20	1,777	1.13%
2023/12/04	22	19.61	0	0.00	19.75	22	1,842	1.19%
2023/12/01	50	19.57	0	0.00	19.60	50	1,852	2.70%
2023/11/30	50	19.63	0	0.00	19.70	50	1,864	2.68%
2023/11/29	100	19.59	0	0.00	19.70	100	1,891	5.29%
2023/11/28	99	19.72	0	0.00	19.70	99	1,904	5.20%
2023/11/20	0	0.00	2	19.55	19.60	-2	1,934	-0.10%
2023/11/17	0	0.00	529	19.26	19.65	-529	1,960	-26.98%	大賣/鉅額交易
2023/11/14	20	18.70	0	0.00	18.80	20	1,937	1.03%
2023/11/13	0	0.00	20	19.25	18.95	-20	1,943	-1.03%
2023/11/09	80	18.55	0	0.00	18.65	80	1,979	4.04%
2023/11/06	4	18.65	0	0.00	18.70	4	2,075	0.19%
2023/11/02	86	18.53	0	0.00	18.45	86	2,181	3.94%
2023/10/31	30	18.25	0	0.00	18.20	30	2,338	1.28%
2023/10/30	40.1	18.30	0	0.00	18.25	40.1	2,472	1.62%
2023/10/26	10	18.15	0	0.00	18.15	10	2,599	0.38%
2023/10/20	70	18.06	0	0.00	18.20	70	2,751	2.54%
2023/10/19	40	18.19	0	0.00	18.45	40	2,805	1.43%
2023/10/18	270	18.39	0	0.00	18.30	270	2,805	9.62%	大買/鉅額交易
2023/10/17	200	18.68	0	0.00	18.70	200	2,755	7.26%	大買/鉅額交易
2023/10/16	150	18.82	0	0.00	18.90	150	2,779	5.40%	大買/鉅額交易
2023/10/13	120	19.04	0	0.00	19.05	120	2,806	4.28%	大買/鉅額交易
2023/10/11	60	18.72	1	18.80	18.75	59	2,819	2.09%
2023/10/06	20	18.65	0	0.00	18.80	20	2,829	0.71%
2023/10/04	20	18.58	0	0.00	18.65	20	2,833	0.71%
2023/10/03	20	18.88	0	0.00	18.85	20	2,854	0.70%
2023/10/02	41	19.00	0	0.00	19.00	41	2,930	1.40%
2023/09/28	20	19.23	1	19.15	19.10	19	2,928	0.65%
2023/09/26	0.1	19.80	0	0.00	19.80	0.1	2,891	0.00%
2023/09/19	2	20.20	0	0.00	20.10	2	2,995	0.07%
2023/09/11	10	20.35	0	0.00	20.45	10	3,217	0.31%
2023/09/08	30	20.35	0	0.00	20.35	30	3,251	0.92%
2023/09/07	90	20.42	20	20.75	20.30	70	3,319	2.11%
2023/09/06	30	20.53	0	0.00	20.70	30	3,412	0.88%
2023/09/05	30	20.57	0	0.00	20.70	30	3,577	0.84%
2023/08/30	10	20.20	0	0.00	20.30	10	4,242	0.24%
2023/08/28	20	19.95	0	0.00	20.00	20	4,235	0.47%
2023/08/25	20	19.95	0	0.00	19.95	20	4,221	0.47%
2023/08/24	60	19.90	0	0.00	19.90	60	4,220	1.42%
2023/08/23	40	19.65	0	0.00	19.70	40	4,218	0.95%
2023/08/22	51	19.81	0	0.00	19.80	51	4,210	1.21%
2023/08/21	31	19.72	0	0.00	20.00	31	4,213	0.74%
2023/08/18	50	19.84	0	0.00	19.85	50	4,251	1.18%
2023/08/17	50	19.68	0	0.00	19.95	50	4,232	1.18%
2023/08/16	80	20.06	0	0.00	20.05	80	4,214	1.90%
2023/08/15	20	20.63	0	0.00	20.60	20	4,184	0.48%
2023/08/11	20	21.55	0	0.00	21.60	20	4,178	0.48%
2023/08/09	0.1	21.95	0	0.00	21.95	0.1	4,164	0.00%
2023/08/08	3	22.28	3	22.75	22.20	0	4,109	0.00%
2023/07/31	1	22.30	0	0.00	21.90	1	3,916	0.03%
2023/07/28	1	21.85	1	21.65	21.75	0	3,976	0.00%
2023/07/27	0	0.00	20	22.15	21.65	-20	4,054	-0.49%
2023/07/19	10	20.90	0	0.00	21.05	10	5,213	0.19%
2023/07/18	40	20.83	0	0.00	20.80	40	5,418	0.74%
2023/07/17	30	21.10	1	21.05	21.20	29	5,537	0.52%
2023/07/14	1	20.85	1	21.10	20.85	0	5,514	0.00%
2023/07/13	21	20.70	0	0.00	20.75	21	5,496	0.38%
2023/07/12	49	20.83	0	0.00	20.90	49	5,471	0.90%
2023/07/11	19	20.95	0	0.00	20.95	19	5,468	0.35%
2023/07/10	31	20.95	1	21.15	21.05	30	5,457	0.55%
2023/07/07	137	21.25	1	21.25	21.35	136	5,436	2.50%	大買/鉅額交易
2023/07/06	20	22.25	2	22.25	22.35	18	5,342	0.34%
2023/07/04	1	22.20	1	22.50	22.10	0	5,327	0.00%
2023/06/30	1	22.15	0	0.00	22.15	1	5,351	0.02%
2023/06/26	10	22.65	1	22.85	22.85	9	5,228	0.17%
2023/06/21	2	22.78	1	22.95	22.75	1	5,201	0.02%
2023/06/16	2	23.20	521	23.57	23.10	-519	5,092	-10.19%	大賣/鉅額交易
2023/06/13	7	22.64	1	23.00	23.00	6	4,851	0.12%
2023/06/12	1	23.15	0	0.00	22.95	1	4,770	0.02%
2023/06/09	4	23.56	1,005	23.75	23.60	-1,001	4,669	-21.44%	大賣/鉅額交易
2023/06/08	7	23.51	1,001	23.51	23.15	-994	4,496	-22.11%	大賣/鉅額交易
2023/06/07	1	23.15	2	23.33	23.00	-1	4,323	-0.02%
2023/06/06	1	22.30	0	0.00	22.60	1	4,042	0.02%
2023/05/25	0	0.00	1	21.75	21.65	-1	4,112	-0.02%
2023/05/24	0	0.00	1	21.80	21.95	-1	4,086	-0.02%
2023/05/23	0	0.00	1	21.55	21.60	-1	4,018	-0.02%
2023/05/22	0	0.00	1	21.45	21.40	-1	3,991	-0.03%
2023/05/19	1	21.60	0	0.00	21.15	1	3,972	0.03%
2023/05/16	0	0.00	2	21.13	21.10	-2	3,842	-0.05%
2023/05/12	0	0.00	1	20.75	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.75	20.70	-1	3,776	-0.03%
2023/05/05	1	21.45	1	21.30	21.50	0	3,608	0.00%
2023/05/04	2	22.25	2	22.15	21.70	0	3,564	0.00%
2023/05/03	0	0.00	1	21.60	21.90	-1	3,415	-0.03%
2023/05/02	1	21.55	0	0.00	21.55	1	3,300	0.03%
2023/04/27	5	21.98	3	22.15	21.10	2	3,072	0.07%
2023/04/26	2	21.85	0	0.00	21.40	2	2,498	0.08%
2023/04/25	2	21.30	0	0.00	20.80	2	2,264	0.09%
2023/04/21	1	21.35	0	0.00	20.40	1	1,896	0.05%
2023/04/20	2	20.60	22	20.58	20.30	-20	1,655	-1.21%
2023/04/11	0	0.00	23.1	20.49	20.45	-23.1	1,471	-1.57%
2023/04/06	0	0.00	5	20.20	20.05	-5	1,646	-0.30%
2023/03/31	0	0.00	57	19.68	19.90	-57	1,621	-3.52%
2023/03/30	0	0.00	1	19.50	19.45	-1	1,569	-0.06%
2023/03/29	0	0.00	2	19.40	19.50	-2	1,568	-0.13%
2023/03/28	17	19.05	0	0.00	19.10	17	1,549	1.10%
2023/03/27	60	19.03	0	0.00	19.20	60	1,563	3.84%
2023/03/21	1	19.00	0	0.00	19.05	1	1,634	0.06%
2023/03/16	0	0.00	1	18.80	18.80	-1	1,645	-0.06%
2023/03/14	1	18.95	0	0.00	19.15	1	1,639	0.06%
2023/03/13	0	0.00	1	19.20	19.20	-1	1,622	-0.06%
2023/03/08	6	20.03	0	0.00	20.00	6	1,604	0.37%
2023/03/07	22	20.48	0	0.00	20.50	22	1,542	1.43%
2023/03/03	1	18.80	0	0.00	18.80	1	1,204	0.08%
2023/02/10	31	18.75	0	0.00	18.70	31	1,285	2.41%
2023/02/09	19	18.85	0	0.00	18.85	19	1,286	1.48%
2023/02/06	0	0.00	1	19.15	19.20	-1	1,278	-0.08%
2023/02/03	0	0.00	4	18.90	19.15	-4	1,269	-0.32%
2023/01/10	0	0.00	1	18.35	18.40	-1	1,277	-0.08%
2022/12/30	10	18.35	0	0.00	18.60	10	1,327	0.75%
2022/12/29	14	18.44	0	0.00	18.40	14	1,311	1.07%
2022/12/26	1	18.90	1	19.20	19.00	0	1,182	0.00%
2022/12/22	17	18.25	0	0.00	18.30	17	1,077	1.58%
2022/12/21	10	18.05	0	0.00	18.05	10	1,096	0.91%
2022/12/19	50	18.45	0	0.00	18.45	50	1,095	4.56%
2022/12/16	1	18.85	0	0.00	19.00	1	1,078	0.09%
2022/12/15	0	0.00	150	19.02	18.85	-150	1,065	-14.08%	大賣/鉅額交易
2022/12/13	0	0.00	200	18.91	18.90	-200	1,031	-19.39%	大賣/鉅額交易
2022/12/06	100	18.30	0	0.00	18.15	100	1,070	9.34%
2022/12/02	2	18.90	2	18.85	18.80	0	1,064	0.00%
2022/12/01	3	19.05	0	0.00	18.90	3	1,061	0.28%
2022/11/29	0	0.00	100	18.75	18.80	-100	998	-10.02%
2022/11/22	10	17.60	60	17.75	17.80	-50	932	-5.36%
2022/11/16	0	0.00	200	17.75	17.75	-200	970	-20.60%	大賣/鉅額交易
2022/11/11	20	17.25	0	0.00	17.25	20	947	2.11%
2022/11/09	30	17.40	0	0.00	17.40	30	953	3.15%
2022/10/31	50	16.90	0	0.00	16.90	50	993	5.03%
2022/10/28	65	16.96	0	0.00	16.90	65	1,003	6.48%
2022/10/25	10	16.93	0	0.00	16.95	10	1,011	0.99%
2022/10/24	4	17.00	0	0.00	17.05	4	1,012	0.39%
2022/10/20	111	16.72	0	0.00	17.40	111	1,001	11.08%	大買/鉅額交易
2022/10/18	23	17.11	0	0.00	17.25	23	926	2.48%
2022/10/17	57	16.75	0	0.00	17.10	57	924	6.16%
2022/10/14	7	17.15	0	0.00	17.15	7	921	0.76%
2022/10/13	103	17.26	0	0.00	17.10	103	914	11.26%	大買/鉅額交易
2022/10/03	5	17.15	0	0.00	17.25	5	1,012	0.49%
2022/09/29	50	17.50	0	0.00	17.50	50	1,009	4.95%
2022/09/28	15	17.10	0	0.00	17.10	15	985	1.52%
2022/09/27	10	17.70	0	0.00	17.75	10	970	1.03%
2022/09/26	25	17.74	0	0.00	17.75	25	977	2.56%
2022/09/21	10	18.33	0	0.00	18.20	10	1,037	0.96%
2022/09/20	5	18.40	0	0.00	18.55	5	1,039	0.48%
2022/09/19	50	18.45	0	0.00	18.45	50	1,048	4.77%
2022/09/15	30	18.35	30	18.75	18.80	0	1,028	0.00%
2022/09/07	35	17.73	0	0.00	17.65	35	1,003	3.49%
2022/09/06	10	17.90	0	0.00	17.95	10	1,013	0.99%
2022/09/05	5	17.85	0	0.00	17.85	5	1,016	0.49%
2022/09/02	30	17.93	0	0.00	17.90	30	1,028	2.92%
2022/08/30	20	17.97	0	0.00	18.00	20	1,024	1.95%
2022/08/08	50	16.72	0	0.00	16.85	50	970	5.15%
2022/08/04	55	17.02	0	0.00	17.15	55	990	5.55%
2022/07/20	5	17.30	0	0.00	17.30	5	1,253	0.40%
2022/07/15	30	16.75	0	0.00	16.50	30	1,252	2.39%
2022/07/12	35	17.16	0	0.00	17.15	35	1,273	2.75%
2022/07/07	5	17.30	0	0.00	17.75	5	1,323	0.38%
2022/06/23	0	0.00	1	18.90	18.85	-1	1,804	-0.06%
2022/06/16	0	0.00	1	19.65	19.35	-1	1,987	-0.05%
2022/06/14	10	19.00	0	0.00	19.35	10	2,098	0.48%
2022/05/26	10	19.35	0	0.00	19.30	10	2,568	0.39%
2022/05/25	0	0.00	1	19.40	19.45	-1	2,623	-0.04%
2022/05/24	1	19.20	1	19.35	19.25	0	2,675	0.00%
2022/05/20	0	0.00	1	19.20	19.30	-1	2,763	-0.04%
2022/05/19	1	18.95	0	0.00	19.20	1	2,895	0.03%
2022/05/18	0	0.00	1	19.35	19.30	-1	2,914	-0.03%
2022/05/16	10	18.85	0	0.00	18.95	10	2,991	0.33%
2022/05/13	40	18.45	0	0.00	18.60	40	3,035	1.32%
2022/05/12	20	18.35	0	0.00	18.10	20	3,141	0.64%
2022/05/11	30	18.62	0	0.00	18.60	30	3,376	0.89%
2022/05/09	1	19.20	0	0.00	18.90	1	4,625	0.02%
2022/05/06	2	19.30	0	0.00	19.50	2	4,620	0.04%
2022/04/29	0	0.00	2	20.20	20.50	-2	4,711	-0.04%
2022/04/25	10	20.85	0	0.00	20.70	10	4,699	0.21%
2022/04/22	10	21.40	0	0.00	21.35	10	4,668	0.21%
2022/04/21	10	21.75	0	0.00	21.70	10	4,672	0.21%
2022/04/19	0	0.00	1	21.50	21.90	-1	4,700	-0.02%
2022/04/18	20	21.23	0	0.00	21.20	20	4,717	0.42%
2022/04/15	1	21.50	1	21.50	21.50	0	4,724	0.00%
2022/04/14	20	21.53	0	0.00	21.50	20	4,778	0.42%
2022/04/12	30	21.38	0	0.00	21.45	30	4,807	0.62%
2022/03/31	0	0.00	2	23.10	22.80	-2	4,672	-0.04%
2022/03/22	0	0.00	2	23.10	23.05	-2	4,748	-0.04%
2022/03/18	101	22.55	1	22.70	22.55	100	4,745	2.11%	大買/
2022/03/17	0	0.00	10	22.50	22.50	-10	4,695	-0.21%
2022/03/16	31	22.07	0	0.00	22.20	31	4,696	0.66%
2022/03/11	20	21.65	0	0.00	21.70	20	4,702	0.43%
2022/03/09	70	21.06	0	0.00	21.20	70	4,738	1.48%
2022/03/08	130	21.12	0	0.00	20.95	130	4,788	2.71%	大買/鉅額交易
2022/03/07	130	21.59	0	0.00	21.60	130	4,768	2.73%	大買/鉅額交易
2022/03/04	20	22.25	0	0.00	22.15	20	4,801	0.42%
2022/03/03	1	22.50	1	22.60	22.50	0	4,881	0.00%
2022/03/02	2	22.38	1	22.50	22.35	1	4,947	0.02%
2022/03/01	41	21.90	1	21.70	21.90	40	4,922	0.81%
2022/02/25	130	21.61	0	0.00	21.60	130	4,995	2.60%	大買/鉅額交易
2022/02/24	50	21.90	0	0.00	21.70	50	5,087	0.98%
2022/02/22	30	22.05	0	0.00	22.20	30	5,293	0.57%
2022/02/17	50	21.87	0	0.00	21.85	50	5,632	0.89%
2022/02/16	55	21.90	0	0.00	21.95	55	5,825	0.94%
2022/02/14	320	21.76	0	0.00	21.85	320	6,448	4.96%	大買/鉅額交易
2022/02/11	145	22.25	10	22.25	22.25	135	7,021	1.92%	大買/鉅額交易
2022/02/10	18	23.67	682	24.17	23.10	-664	7,114	-9.33%	大賣/鉅額交易
2022/02/09	0	0.00	20	22.00	22.00	-20	6,232	-0.32%
2022/01/25	50	20.30	0	0.00	20.10	50	7,090	0.71%
2022/01/24	160	20.82	0	0.00	20.80	160	7,184	2.23%	大買/鉅額交易
2022/01/21	110	21.65	0	0.00	21.50	110	7,357	1.49%	大買/鉅額交易
2022/01/20	50	21.98	0	0.00	22.00	50	7,650	0.65%
2022/01/19	95	22.07	0	0.00	22.00	95	8,055	1.18%
2022/01/18	55	22.15	0	0.00	22.10	55	8,559	0.64%
2022/01/17	13	22.05	0	0.00	22.15	13	9,012	0.14%
2022/01/14	87	22.08	0	0.00	22.15	87	9,601	0.91%
2022/01/12	50	22.15	0	0.00	22.50	50	11,869	0.42%
2022/01/11	150	22.05	0	0.00	22.00	150	13,761	1.09%	大買/鉅額交易
2022/01/10	22	22.45	5	22.40	22.40	17	14,585	0.12%
2022/01/07	0	0.00	28	22.75	22.50	-28	14,664	-0.19%
2022/01/06	183	22.31	0	0.00	22.30	183	14,930	1.23%	大買/鉅額交易
2022/01/05	30	22.55	0	0.00	22.50	30	15,268	0.20%
2022/01/04	0	0.00	1	22.55	22.55	-1	15,804	-0.01%
2022/01/03	20	22.30	20	22.55	22.45	0	16,729	0.00%
2021/12/30	80	22.35	0	0.00	22.40	80	17,223	0.46%
2021/12/29	20	22.15	0	0.00	22.35	20	18,053	0.11%
2021/12/28	206	22.22	4	22.20	22.20	202	18,247	1.11%	大買/鉅額交易
2021/12/27	6	22.30	6	22.60	22.50	0	18,479	0.00%
2021/12/21	75	21.54	4	21.65	21.65	71	18,979	0.37%
2021/12/20	100	21.58	2	21.70	21.60	98	19,067	0.51%
2021/12/17	5	21.85	5	22.15	22.05	0	19,102	0.00%
2021/12/16	30	21.45	0	0.00	21.80	30	19,043	0.16%
2021/12/14	100	21.53	0	0.00	21.50	100	19,155	0.52%
2021/12/13	0	0.00	5	22.20	22.10	-5	19,138	-0.03%
2021/12/10	20	22.30	0	0.00	22.25	20	19,148	0.10%
2021/12/09	0	0.00	50	22.40	22.45	-50	19,139	-0.26%
2021/12/06	10	22.40	0	0.00	22.35	10	19,018	0.05%
2021/12/03	5	22.50	10	22.50	22.40	-5	19,002	-0.03%
2021/12/02	1	22.40	2	22.30	22.10	-1	18,970	-0.01%
2021/11/29	0	0.00	1	21.95	22.00	-1	18,848	-0.01%
2021/11/26	11	22.30	3	22.38	22.15	8	18,759	0.04%
2021/11/25	1	22.85	7	22.86	22.75	-6	18,658	-0.03%
2021/11/23	3	22.70	0	0.00	22.55	3	18,534	0.02%
2021/11/22	1	22.60	1	22.80	22.95	0	18,394	0.00%
2021/11/19	7	22.96	7	23.06	22.75	0	18,302	0.00%
2021/11/18	6	23.32	1	23.35	23.40	5	18,131	0.03%
2021/11/17	3	23.22	3	23.35	23.30	0	18,068	0.00%
2021/11/16	10	23.40	0	0.00	23.15	10	17,905	0.06%
2021/11/15	4	24.08	1	24.65	24.00	3	17,657	0.02%
2021/11/12	1	25.00	0	0.00	24.70	1	17,479	0.01%
2021/11/11	2	25.65	0	0.00	25.20	2	17,263	0.01%
2021/11/10	51	24.99	64	25.29	24.70	-13	16,804	-0.08%
2021/11/09	50	24.25	1	24.35	24.10	49	16,133	0.30%
2021/11/08	0	0.00	3	24.67	24.20	-3	15,826	-0.02%
2021/11/05	6	24.21	1	24.20	24.25	5	15,547	0.03%
2021/11/04	2	24.10	1	24.70	24.15	1	15,419	0.01%
2021/11/03	0	0.00	3	24.38	24.80	-3	15,161	-0.02%
2021/11/02	12	23.27	4	23.80	23.25	8	14,743	0.05%
2021/11/01	2	23.75	2	23.90	23.95	0	14,572	0.00%
2021/10/29	3	24.02	0	0.00	23.85	3	14,436	0.02%
2021/10/28	12	24.29	0	0.00	24.10	12	14,213	0.08%
2021/10/27	11	24.73	0	0.00	25.00	11	13,893	0.08%
2021/10/26	7	24.96	0	0.00	24.90	7	13,503	0.05%
2021/10/22	0	0.00	3	25.90	25.85	-3	12,701	-0.02%
2021/10/21	7	26.25	0	0.00	26.50	7	12,127	0.06%
2021/10/20	5	26.74	11	27.23	27.00	-6	11,410	-0.05%
2021/10/19	4	24.90	3,007	25.38	26.20	-3,003	9,908	-30.31%	大賣/鉅額交易
2021/10/18	1	24.30	286	24.06	24.50	-285	8,017	-3.55%	大賣/鉅額交易
2021/10/15	2	22.00	6	22.07	22.30	-4	7,198	-0.06%
2021/10/14	183	22.08	3	22.90	21.80	180	7,144	2.52%	大買/鉅額交易
2021/10/13	105	22.56	0	0.00	22.65	105	6,844	1.53%	大買/鉅額交易
2021/10/12	110	23.07	0	0.00	23.50	110	6,618	1.66%	大買/鉅額交易
2021/10/08	0	0.00	11	24.50	24.70	-11	6,113	-0.18%
2021/10/07	3	23.10	4	23.56	23.80	-1	5,188	-0.02%
2021/10/06	1	23.75	350	23.79	23.35	-349	4,759	-7.33%	大賣/鉅額交易
2021/10/05	1	22.40	2	22.85	22.70	-1	3,997	-0.03%
2021/10/04	2	21.95	0	0.00	22.20	2	3,857	0.05%
2021/09/29	116	22.40	1	22.90	22.20	115	3,685	3.12%	大買/鉅額交易
2021/09/28	34	21.90	20	22.30	22.45	14	4,730	0.30%
2021/09/27	0	0.00	151.7	22.46	22.15	-151.7	5,144	-2.95%	大賣/鉅額交易
2021/09/17	50	21.77	0	0.00	21.30	50	5,247	0.95%
2021/09/16	0	0.00	52	22.28	22.55	-52	5,122	-1.02%
2021/09/06	50	20.85	0	0.00	20.70	50	5,166	0.97%
2021/07/30	1	22.45	0	0.00	22.40	1	7,065	0.01%
2021/07/29	1	22.20	0	0.00	22.65	1	7,413	0.01%
2021/07/28	110	22.25	0	0.00	22.30	110	7,579	1.45%	大買/鉅額交易
2021/07/21	100	22.80	0	0.00	22.80	100	8,053	1.24%
2021/07/20	10	23.05	0	0.00	23.20	10	8,094	0.12%
2021/07/16	4	23.90	6	24.20	23.85	-2	8,398	-0.02%
2021/07/15	0	0.00	100	23.35	23.50	-100	8,347	-1.20%
2021/07/14	100	22.35	0	0.00	22.60	100	8,450	1.18%
2021/07/13	108	22.88	0	0.00	22.60	108	8,661	1.25%	大買/鉅額交易
2021/07/12	300	23.33	0	0.00	23.20	300	8,776	3.42%	大買/鉅額交易
2021/07/09	30	23.30	0	0.00	23.70	30	8,913	0.34%
2021/07/08	182	23.43	0	0.00	23.65	182	8,958	2.03%	大買/鉅額交易
2021/07/07	290	24.03	0	0.00	23.60	290	8,987	3.23%	大買/鉅額交易
2021/07/05	8	25.38	204	27.84	24.85	-196	8,672	-2.26%	大賣/鉅額交易
2021/07/02	0	0.00	501	25.35	25.35	-501	7,517	-6.66%	大賣/鉅額交易
2021/07/01	0	0.00	202	23.09	23.05	-202	7,032	-2.87%	大賣/鉅額交易
2021/06/18	27	21.30	0	0.00	20.95	27	6,849	0.39%
2021/06/11	11	21.90	0	0.00	21.75	11	6,901	0.16%
2021/06/09	86	22.20	0	0.00	22.10	86	6,902	1.25%
2021/06/08	80	22.73	35	23.35	22.60	45	6,905	0.65%
2021/06/03	135	22.76	0	0.00	22.75	135	6,940	1.95%	大買/鉅額交易
2021/05/28	0	0.00	10	21.35	21.40	-10	6,973	-0.14%
2021/05/21	10	20.20	0	0.00	20.70	10	7,449	0.13%
2021/05/17	3	18.70	0	0.00	18.70	3	7,488	0.04%
2021/05/14	100	20.43	0	0.00	20.30	100	7,396	1.35%
2021/05/13	2	21.20	0	0.00	20.55	2	7,252	0.03%
2021/05/12	1	21.50	0	0.00	21.75	1	7,113	0.01%
2021/05/11	107	23.84	0	0.00	23.60	107	6,893	1.55%	大買/鉅額交易
2021/05/10	0	0.00	2	25.00	25.05	-2	6,683	-0.03%
2021/05/07	20	23.65	120	24.30	24.80	-100	6,511	-1.54%	大賣/
2021/05/06	54	23.54	4	23.75	24.05	50	6,348	0.79%
2021/05/04	50	23.00	0	0.00	22.25	50	5,765	0.87%
2021/05/03	150	23.27	5	23.35	23.10	145	5,627	2.58%	大買/鉅額交易
2021/04/29	205	23.62	3	23.90	23.45	202	5,555	3.64%	大買/鉅額交易
2021/04/28	3	24.17	12	24.11	24.30	-9	5,464	-0.16%
2021/04/23	103	22.51	5	22.90	22.50	98	5,105	1.92%	大買/
2021/04/22	5	23.14	0.3	24.25	23.20	4.7	5,017	0.09%
2021/04/21	0	0.00	6	23.40	23.45	-6	4,772	-0.13%
2021/04/20	15	23.07	0	0.00	23.30	15	4,714	0.32%
2021/04/19	0	0.00	105	22.98	23.30	-105	4,594	-2.29%	大賣/鉅額交易
2021/04/16	40	21.29	115	22.01	21.90	-75	4,384	-1.71%	大賣/
2021/04/15	6	21.59	70	21.38	21.50	-64	4,222	-1.52%
2021/04/14	3	20.80	0	0.00	20.80	3	4,015	0.07%
2021/04/13	171	20.37	0	0.00	20.35	171	3,994	4.28%	大買/鉅額交易
2021/04/09	59	19.75	0	0.00	19.85	59	3,905	1.51%
2021/04/01	20	19.25	0	0.00	19.35	20	4,470	0.45%
2021/03/30	100	19.50	0	0.00	19.50	100	4,530	2.21%
2021/03/25	50	19.15	0	0.00	19.15	50	5,021	1.00%
2021/03/24	360	18.94	0	0.00	19.20	360	5,058	7.12%	大買/鉅額交易
2021/03/19	3.7	19.53	0	0.00	19.55	3.7	5,085	0.07%
2021/03/18	100	20.02	0	0.00	20.10	100	5,101	1.96%
2021/03/17	125	20.01	0	0.00	20.15	125	5,121	2.44%	大買/鉅額交易
2021/03/16	125	20.20	0	0.00	20.35	125	5,112	2.44%	大買/鉅額交易
2021/03/08	0	0.00	3	21.25	21.05	-3	5,125	-0.06%
2021/03/05	50	20.35	0	0.00	20.45	50	5,003	1.00%
2021/03/02	100	20.18	6	21.50	20.15	94	4,920	1.91%
2021/02/26	0	0.00	100	21.13	21.15	-100	4,836	-2.07%
2021/02/25	0	0.00	201	20.99	20.90	-201	4,721	-4.26%	大賣/鉅額交易
2021/02/24	1	20.55	5	20.10	20.10	-4	4,623	-0.09%
2021/02/23	0	0.00	1	20.95	20.85	-1	4,541	-0.02%
2021/02/22	0	0.00	1	20.05	20.40	-1	4,423	-0.02%
2021/02/17	0	0.00	6	19.25	19.20	-6	4,248	-0.14%
2021/02/05	0	0.00	4	18.60	18.60	-4	4,173	-0.10%
2021/01/25	0	0.00	4	17.80	17.85	-4	4,232	-0.09%
2021/01/22	10	17.25	0	0.00	17.65	10	4,228	0.24%
2021/01/20	3	17.70	0	0.00	17.50	3	4,184	0.07%
2021/01/15	7	18.70	0	0.00	18.70	7	4,180	0.17%
2021/01/12	2	19.00	0	0.00	19.00	2	4,226	0.05%
2021/01/11	0	0.00	3	19.50	19.60	-3	4,194	-0.07%
2021/01/08	3	18.90	0	0.00	19.05	3	4,158	0.07%
2021/01/06	10	19.45	0	0.00	19.10	10	4,078	0.25%
2021/01/05	10	20.05	0	0.00	19.95	10	3,978	0.25%
2020/12/31	1	20.75	0	0.00	20.30	1	3,875	0.03%
2020/12/30	16	20.94	5	20.90	20.70	11	3,789	0.29%
2020/12/29	16	21.02	11	21.18	21.00	5	3,567	0.14%
2020/12/28	0	0.00	1	19.70	19.90	-1	3,198	-0.03%
2020/12/25	13	19.67	0	0.00	19.80	13	3,159	0.41%
2020/12/22	0	0.00	101	20.45	19.20	-101	3,047	-3.31%	大賣/鉅額交易
2020/12/21	0	0.00	1	19.10	19.60	-1	2,759	-0.04%
2020/12/18	350	18.78	0	0.00	18.75	350	2,605	13.43%	大買/鉅額交易
2020/12/16	1	18.60	1	19.05	18.95	0	2,531	0.00%
2020/12/15	1	18.55	0	0.00	18.60	1	2,629	0.04%
2020/12/14	1	19.00	2	19.08	19.10	-1	2,572	-0.04%
2020/12/09	100	18.45	0	0.00	18.45	100	2,420	4.13%
2020/12/07	1	18.70	1	19.15	18.65	0	2,437	0.00%
2020/12/02	50	17.60	0	0.00	17.55	50	2,260	2.21%
2020/12/01	50	17.60	0	0.00	17.70	50	2,266	2.21%
2020/11/25	0	0.00	203	18.05	17.95	-203	2,256	-9.00%	大賣/鉅額交易
2020/11/20	0.3	17.15	0	0.00	17.35	0.3	2,132	0.01%
2020/11/19	0.7	17.10	0	0.00	17.30	0.7	2,146	0.03%
2020/11/12	0	0.00	5	17.40	17.35	-5	2,296	-0.22%
2020/11/11	5	17.30	50	17.35	17.50	-45	2,304	-1.95%
2020/10/27	0	0.00	40	17.02	16.95	-40	2,129	-1.88%
2020/10/26	0	0.00	1	16.90	16.95	-1	2,108	-0.05%
2020/10/23	0	0.00	2	16.35	16.65	-2	2,076	-0.10%
2020/10/22	2	16.10	0	0.00	16.50	2	2,065	0.10%
2020/10/20	0	0.00	2	16.35	16.20	-2	1,961	-0.10%
2020/09/24	1	16.10	0	0.00	15.85	1	1,922	0.05%
2020/09/22	0	0.00	10	17.05	17.05	-10	1,833	-0.55%
2020/09/21	3	17.60	0	0.00	17.60	3	1,797	0.17%
2020/09/18	0	0.00	85	17.57	17.35	-85	1,787	-4.76%
2020/09/17	11	17.39	0	0.00	17.35	11	1,633	0.67%
2020/09/15	1	17.30	20	17.25	17.30	-19	1,623	-1.17%
2020/09/14	4	17.35	0	0.00	17.20	4	1,627	0.25%
2020/09/10	4	17.86	0	0.00	17.85	4	1,630	0.25%
2020/09/08	10	18.10	0	0.00	17.50	10	1,606	0.62%
2020/09/07	1	17.95	0	0.00	18.00	1	1,588	0.06%
2020/09/04	40	17.05	0	0.00	17.35	40	1,553	2.58%
2020/09/03	95	17.15	1	17.30	17.20	94	1,542	6.09%
2020/09/02	404	17.13	0	0.00	17.15	404	1,529	26.41%	大買/鉅額交易
2020/09/01	251	17.18	0	0.00	17.25	251	1,536	16.33%	大買/鉅額交易
2020/08/27	400	16.71	0	0.00	16.70	400	1,537	26.01%	大買/鉅額交易
2020/08/19	1	17.40	0	0.00	17.35	1	1,424	0.07%
2020/08/13	0	0.00	10	16.10	16.15	-10	1,306	-0.77%
2020/08/11	0	0.00	15	16.20	16.10	-15	1,364	-1.10%
2020/05/22	1	17.35	0	0.00	16.95	1	2,014	0.05%
2020/05/19	0	0.00	1	17.05	16.85	-1	2,006	-0.05%
2020/05/14	1	16.75	0	0.00	16.65	1	1,925	0.05%
2020/04/09	0	0.00	5	15.15	15.05	-5	1,503	-0.33%
2020/04/08	5	15.00	0	0.00	15.10	5	1,461	0.34%
2020/03/25	0	0.00	10	14.35	14.35	-10	1,311	-0.76%
2020/03/24	0	0.00	25	14.05	14.00	-25	1,305	-1.92%
2020/03/18	2	15.10	0	0.00	14.80	2	1,259	0.16%
2020/03/12	8	18.80	0	0.00	18.55	8	1,177	0.68%
2020/02/03	0	0.00	20	19.25	19.45	-20	1,174	-1.70%
2020/01/07	10	21.10	0	0.00	21.00	10	1,147	0.87%
2020/01/06	5	21.10	0	0.00	21.10	5	1,153	0.43%
2019/12/26	0	0.00	105	20.85	20.90	-105	1,127	-9.32%	大賣/鉅額交易
2019/12/20	65	20.88	0	0.00	20.75	65	1,142	5.69%
2019/12/16	0	0.00	10	20.40	20.80	-10	1,081	-0.92%
2019/11/29	10	20.95	0	0.00	21.10	10	1,134	0.88%
2019/11/28	20	21.15	0	0.00	21.10	20	1,144	1.75%
2019/11/22	1	20.90	0	0.00	20.85	1	1,146	0.09%
2019/11/18	10	20.90	0	0.00	20.95	10	1,156	0.87%
2019/10/14	0	0.00	1	22.65	22.65	-1	1,533	-0.07%
2019/10/07	1	22.20	0	0.00	22.40	1	1,567	0.06%
2019/10/04	1	22.25	1.3	22.30	22.40	-0.3	1,571	-0.02%
2019/09/24	0	0.00	1	22.60	22.55	-1	1,776	-0.06%
2019/09/10	4	22.00	0	0.00	21.90	4	1,791	0.22%
2019/09/09	1	22.15	0	0.00	22.05	1	1,789	0.06%
2019/08/27	5	20.90	0	0.00	20.85	5	1,695	0.29%
2019/08/07	20	22.34	0	0.00	22.30	20	1,610	1.24%
2019/08/06	10	22.45	0	0.00	22.60	10	1,633	0.61%
2019/08/05	22	23.08	0	0.00	22.90	22	1,650	1.33%
2019/07/12	1	23.95	0	0.00	23.90	1	1,617	0.06%
2019/06/21	1	25.40	0	0.00	25.60	1	1,669	0.06%
2019/06/17	2	25.25	0	0.00	25.45	2	1,845	0.11%
2019/05/14	1	24.65	0	0.00	24.65	1	2,236	0.04%
2019/05/09	0	0.00	8	25.45	25.45	-8	2,197	-0.36%
2019/05/06	1	25.85	0	0.00	25.90	1	2,197	0.05%
2019/04/30	0	0.00	3.3	25.94	26.00	-3.3	2,158	-0.15%
2019/04/23	0	0.00	1	26.30	26.15	-1	2,175	-0.05%
2019/04/16	5	25.84	0	0.00	25.80	5	2,246	0.22%
2019/04/15	5	25.91	0	0.00	25.80	5	2,247	0.22%
2019/04/12	3	26.00	0	0.00	26.05	3	2,253	0.13%
2019/04/11	1	26.30	0	0.00	26.20	1	2,235	0.04%
2019/04/09	1	26.80	5	26.65	26.65	-4	2,191	-0.18%
2019/04/02	0	0.00	1	26.10	26.00	-1	2,120	-0.05%
2019/03/27	0	0.00	1	26.05	26.05	-1	2,170	-0.05%
2019/02/27	0	0.00	1	26.20	26.20	-1	2,770	-0.04%
2019/02/19	0	0.00	1	26.50	26.50	-1	2,786	-0.04%
2019/02/18	1	26.10	0	0.00	26.10	1	2,783	0.04%
2019/02/15	1	26.15	0	0.00	26.15	1	2,814	0.04%
2019/01/28	0	0.00	3	26.25	26.30	-3	2,917	-0.10%
2019/01/22	3	26.00	0	0.00	26.10	3	2,922	0.10%
2019/01/10	0	0.00	3	25.73	25.80	-3	3,174	-0.09%
2019/01/08	3	25.07	0	0.00	25.05	3	3,120	0.10%
2019/01/03	1	25.50	0	0.00	25.30	1	3,135	0.03%
2018/12/26	2	25.60	0	0.00	25.30	2	3,195	0.06%
2018/12/24	1	26.20	2	26.10	26.20	-1	3,272	-0.03%
2018/12/22	1	25.50	3	25.90	25.95	-2	3,328	-0.06%
2018/12/21	4	25.60	3	25.62	25.45	1	3,354	0.03%
2018/12/20	1	26.05	0	0.00	25.70	1	3,411	0.03%
2018/12/19	0	0.00	3	26.12	26.05	-3	3,671	-0.08%
2018/12/18	4	26.45	1	26.35	26.20	3	3,724	0.08%
2018/12/17	2	26.85	1	26.70	26.75	1	3,783	0.03%
2018/12/14	2	27.18	7	27.29	27.05	-5	3,813	-0.13%
2018/12/13	0	0.00	1	26.00	26.45	-1	3,529	-0.03%
2018/12/12	4	25.51	0	0.00	25.75	4	3,454	0.12%
2018/12/10	2	25.25	0	0.00	25.25	2	3,433	0.06%
2018/12/07	0	0.00	1	25.20	25.35	-1	3,423	-0.03%
2018/12/06	2	25.23	1	25.70	25.20	1	3,419	0.03%
2018/12/03	0	0.00	1	26.70	26.80	-1	3,358	-0.03%
2018/11/30	1	25.30	4	25.36	25.70	-3	3,266	-0.09%
2018/11/26	5	24.92	0	0.00	25.05	5	3,139	0.16%
2018/11/20	3	25.90	0	0.00	25.60	3	3,290	0.09%
2018/11/16	0	0.00	2	25.75	25.70	-2	3,288	-0.06%
2018/11/12	2	25.95	0	0.00	25.85	2	3,369	0.06%
2018/11/09	3	27.17	0	0.00	26.70	3	3,343	0.09%
2018/10/23	0	0.00	1	30.50	29.35	-1	3,319	-0.03%
2018/10/22	1	31.10	0	0.00	31.10	1	3,267	0.03%
2018/10/16	0	0.00	1	32.60	32.55	-1	3,175	-0.03%
2018/10/15	1	32.20	0	0.00	32.40	1	3,210	0.03%
2018/10/12	1	31.90	1	32.80	32.70	0	3,236	0.00%
2018/10/11	1	32.20	1	32.60	32.10	0	3,274	0.00%
2018/09/03	0	0.00	0.2	31.60	31.55	-0.2	3,029	0.00%
2018/08/24	0	0.00	1	33.60	33.70	-1	2,847	-0.04%
2018/08/21	0	0.00	2	33.85	34.00	-2	2,928	-0.07%
2018/08/17	0	0.00	15	32.23	32.10	-15	2,972	-0.50%
2018/06/13	4	32.48	0	0.00	32.00	4	5,302	0.08%
2018/05/25	3	32.73	1	33.05	31.95	2	5,787	0.03%
2018/05/24	1	33.70	0	0.00	33.55	1	5,837	0.02%
2018/05/21	0	0.00	5	33.82	33.70	-5	5,684	-0.09%
2018/05/18	3	34.20	0	0.00	34.30	3	5,655	0.05%
2018/05/16	0	0.00	5	33.95	33.90	-5	5,476	-0.09%
2018/05/14	1	34.45	3	34.47	34.60	-2	5,598	-0.04%
2018/05/11	2	33.85	3	33.23	34.45	-1	5,466	-0.02%
2018/05/10	8	33.01	0	0.00	32.80	8	5,189	0.15%
2018/04/19	0	0.00	1	33.15	32.75	-1	5,613	-0.02%
2018/03/30	0	0.00	10	30.15	30.10	-10	7,234	-0.14%
2018/03/12	10	29.65	0	0.00	29.55	10	8,427	0.12%
2018/02/26	0	0.00	1	32.00	32.35	-1	8,792	-0.01%
2018/02/23	0	0.00	2	31.20	31.20	-2	8,708	-0.02%
2018/02/22	0	0.00	1	30.95	31.00	-1	8,829	-0.01%
2018/02/21	1	30.45	8	31.10	31.25	-7	9,087	-0.08%
2018/02/05	2	29.00	0	0.00	29.85	2	10,734	0.02%
2018/02/01	0	0.00	2	30.10	30.10	-2	11,042	-0.02%
2018/01/30	0	0.00	120	29.82	29.65	-120	11,153	-1.08%	大賣/鉅額交易
2018/01/29	0	0.00	160	30.09	30.30	-160	11,224	-1.43%	大賣/鉅額交易
2018/01/25	1	30.20	2	29.73	30.10	-1	11,226	-0.01%
2018/01/24	2	29.30	0	0.00	29.30	2	11,126	0.02%
2018/01/23	2	29.43	1	29.95	29.40	1	11,075	0.01%
2018/01/22	3	29.50	20	29.50	29.40	-17	10,994	-0.15%
2018/01/19	5	30.00	5	30.26	29.90	0	10,902	0.00%
2018/01/18	0	0.00	70	30.15	30.05	-70	10,830	-0.65%
2018/01/15	0	0.00	5	30.45	30.45	-5	10,653	-0.05%
2018/01/10	2	32.00	2	31.50	31.40	0	10,289	0.00%
2018/01/09	3	33.72	0	0.00	32.45	3	10,046	0.03%