加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    11,169張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和 券商分點個股進出

聯邦-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.173.3000.0073.200.125,4820.00%
2024/05/300.273.3000.0072.900.225,7240.00%
2024/05/28174.8000.0074.80126,7580.00%
2024/05/24176.4000.0076.10127,4120.00%
2024/05/23280.00480.5378.20-227,572-0.01%
2024/05/211180.26180.4079.801030,3950.03%
2024/05/2000.00177.6077.70-129,9560.00%
2024/05/17176.7000.0076.00129,9380.00%
2024/05/1600.00174.7076.30-129,8610.00%
2024/05/10272.9000.0072.50229,8020.01%
2024/05/08278.10278.5078.80028,8290.00%
2024/05/0200.00177.4077.90-128,9210.00%
2024/04/30178.8000.0077.20129,3530.00%
2024/04/29376.80477.8377.80-129,6720.00%
2024/04/26278.10177.7077.60129,7860.00%
2024/04/24173.70174.3074.30029,7510.00%
2024/04/23272.90773.3772.90-529,834-0.02%
2024/04/22575.2200.0073.80529,9480.02%
2024/04/19376.57475.8576.10-129,8580.00%
2024/04/15479.501379.6279.70-929,832-0.03%
2024/04/12581.14381.8081.90229,8420.01%
2024/04/11780.61381.0780.20429,7370.01%
2024/04/10482.60182.1081.80329,7070.01%
2024/04/091381.58281.9081.401129,7100.04%
2024/04/085681.8654.282.3883.501.829,5540.01%
2024/04/0100.00380.6079.20-329,279-0.01%
2024/03/29679.90680.1280.40029,1700.00%
2024/03/27378.30478.0077.70-129,2680.00%
2024/03/26278.25176.3075.90129,3800.00%
2024/03/25480.484.479.1780.00-0.429,3200.00%
2024/03/22778.99779.4779.50029,4730.00%
2024/03/20079.40280.7078.40-229,906-0.01%
2024/03/19181.80482.0381.00-331,496-0.01%
2024/03/18680.40681.8282.10032,4110.00%
2024/03/15179.20177.8077.70032,9220.00%
2024/03/14479.33780.0178.70-332,926-0.01%
2024/03/13881.061081.9881.20-232,844-0.01%
2024/03/1286.283.658084.3782.406.232,8390.02%
2024/03/118.480.1217.281.6482.00-8.831,964-0.03%
2024/03/08477.18676.9575.60-230,884-0.01%
2024/03/07478.331.377.8876.202.731,0350.01%
2024/03/0600.008.177.8577.60-8.130,914-0.03%
2024/03/05576.70976.8076.40-431,431-0.01%
2024/03/04977.743.377.2177.005.732,9720.02%
2024/03/01474.681174.2874.30-734,387-0.02%
2024/02/29375.77175.4076.10235,9130.01%
2024/02/274.176.55275.6575.402.137,0240.01%
2024/02/26577.94277.5077.20337,0170.01%
2024/02/2318.379.938.279.4478.4010.137,2940.03%
2024/02/22376.874.277.2280.10-1.237,0420.00%
2024/02/210.572.700.172.8072.900.436,9630.00%
2024/02/20273.102.172.5972.70-0.137,1780.00%
2024/02/19272.30271.1071.00037,1020.00%
2024/02/16271.00272.1072.00037,3640.00%
2024/02/15171.20472.0071.00-337,615-0.01%
2024/02/05571.40271.8571.60338,9830.01%
2024/02/02270.80471.4570.20-240,2320.00%
2024/02/01269.3000.0070.00240,1910.00%
2024/01/31170.00169.5069.50040,4540.00%
2024/01/30271.25371.1070.50-140,5500.00%
2024/01/29169.40370.5071.00-240,6560.00%
2024/01/25670.58670.9769.80041,1880.00%
2024/01/24470.48370.5370.40140,9820.00%
2024/01/23469.6800.0069.70440,9680.01%
2024/01/22268.05167.0066.90140,6830.00%
2024/01/180.167.00265.5065.50-1.940,5050.00%
2024/01/17168.9000.0068.00140,4290.00%
2024/01/15266.60166.6067.90140,2660.00%
2024/01/11167.6000.0067.30140,3040.00%
2024/01/09269.2500.0067.90241,0320.00%
2024/01/0800.002.768.3869.00-2.741,031-0.01%
2024/01/04169.30169.6069.00041,4220.00%
2024/01/0300.00168.7069.00-141,4920.00%
2024/01/021.169.5000.0069.201.141,3690.00%
2023/12/290.170.306570.7070.70-64.941,584-0.16%
2023/12/28173.10171.0070.80041,6290.00%
2023/12/27172.70172.7072.80041,8820.00%
2023/12/2600.00172.1072.50-142,0370.00%
2023/12/25173.00173.8071.50042,3200.00%
2023/12/22273.00172.6072.10142,4240.00%
2023/12/21273.50473.1573.30-242,4810.00%
2023/12/20371.93471.6872.00-142,5240.00%
2023/12/193.170.82670.8870.90-2.942,868-0.01%
2023/12/18171.60172.1071.60043,5490.00%
2023/12/15274.00172.9072.90144,5450.00%
2023/12/149.175.32975.8274.500.146,5450.00%
2023/12/131572.7316.173.3674.40-1.146,8060.00%
2023/12/121471.47971.9470.90547,5610.01%
2023/12/111.170.48169.2069.000.147,2920.00%
2023/12/084.169.91470.1369.000.147,6020.00%
2023/12/07370.43769.3369.20-448,515-0.01%
2023/12/066.171.77471.3871.102.148,2880.00%
2023/12/05371.63271.7571.90148,2480.00%
2023/12/048.773.991473.5972.90-5.448,965-0.01%
2023/12/01872.191072.3072.10-250,4970.00%
2023/11/301273.68372.9373.30949,7050.02%
2023/11/297575.376975.5374.80648,6930.01%
2023/11/2819.572.131573.0774.204.546,8270.01%
2023/11/27769.77969.6169.70-244,7770.00%
2023/11/24267.60266.2567.60042,7900.00%
2023/11/22764.79464.4864.70340,5970.01%
2023/11/211164.451065.8164.50139,8600.00%
2023/11/20762.37262.7563.00538,0500.01%
2023/11/17357.40858.6659.00-536,572-0.01%
2023/11/1600.00456.6557.20-436,094-0.01%
2023/11/15357.77257.6057.10135,8840.00%
2023/11/14858.20658.5857.70235,5700.01%
2023/11/131458.7723.559.2459.10-9.535,109-0.03%
2023/11/101758.19858.3957.20933,4340.03%
2023/11/09454.6000.0054.80431,7500.01%
2023/11/08255.1500.0054.90231,5480.01%
2023/11/07354.33754.4354.40-431,258-0.01%
2023/11/0600.00254.5553.90-231,127-0.01%
2023/11/03154.70155.7054.40030,8390.00%
2023/11/02254.05554.2054.10-330,609-0.01%
2023/10/31453.7300.0052.80430,5020.01%
2023/10/3000.00653.5053.50-630,046-0.02%
2023/10/2700.00152.0052.20-129,9630.00%
2023/10/26153.001152.2552.20-1030,052-0.03%
2023/10/25353.73154.0053.70229,8670.01%
2023/10/24153.10153.0052.90029,7170.00%
2023/10/20151.80151.8052.10029,5650.00%
2023/10/19152.40152.2052.30029,4570.00%
2023/10/18153.90151.7052.10029,4110.00%
2023/10/17554.50554.7653.90029,1480.00%
2023/10/16152.20152.9053.30028,6560.00%
2023/10/13252.80653.2053.20-428,854-0.01%
2023/10/12454.20453.7554.20029,3270.00%
2023/10/11652.42952.6152.20-328,844-0.01%
2023/10/062152.52151.8051.802028,7030.07%
2023/10/05352.70253.2552.60128,5920.00%
2023/10/04251.50252.1552.10028,2240.00%
2023/10/031052.73852.2852.00228,0240.01%
2023/10/0200.00354.2054.30-327,611-0.01%
2023/09/28253.80153.0053.00127,4100.00%
2023/09/27353.83354.1353.80027,3210.00%
2023/09/26354.7000.0054.30326,9880.01%
2023/09/25355.63154.9054.70226,5530.01%
2023/09/221155.061355.1955.60-226,212-0.01%
2023/09/211955.331655.2355.50325,6570.01%
2023/09/201057.811457.3356.60-424,776-0.02%
2023/09/192659.082259.3656.90423,5120.02%
2023/09/182556.403257.6657.60-720,843-0.03%
2023/09/152654.382754.3554.40-118,459-0.01%
2023/09/14350.63450.7050.80-116,435-0.01%
2023/09/131050.361050.5650.40015,6730.00%
2023/09/121350.4216.150.4750.80-3.115,093-0.02%
2023/09/11748.89248.2048.20513,9420.04%
2023/09/08448.63648.9548.85-213,491-0.01%
2023/09/073150.223049.2548.80113,0150.01%
2023/09/062549.528248.4250.40-5711,877-0.48%
2023/09/05245.852046.1046.10-189,507-0.19%
2023/09/046044.8800.0045.45609,4710.63%
2023/08/3100.00146.1045.30-19,583-0.01%
2023/08/300.144.80345.0544.95-2.99,402-0.03%
2023/08/2400.002.143.6043.70-2.19,731-0.02%
2023/08/2200.00242.3542.75-210,159-0.02%
2023/08/2100.000.242.9542.50-0.210,2960.00%
2023/08/18242.6000.0042.55210,3140.02%
2023/08/17143.15143.4043.75010,3600.00%
2023/08/11344.6800.0044.70310,6910.03%
2023/08/08247.10246.4045.90010,7110.00%
2023/08/0700.00646.4846.45-610,484-0.06%
2023/07/3100.00245.5045.50-210,246-0.02%
2023/07/2000.00344.9545.45-310,106-0.03%
2023/07/19145.75147.6545.70010,2530.00%
2023/07/18348.07248.2548.10110,1090.01%
2023/07/17448.64848.1148.50-49,815-0.04%
2023/07/14245.7000.0045.7029,1520.02%
2023/07/1300.001046.2045.70-109,333-0.11%
2023/07/1200.001045.8545.75-109,272-0.11%
2023/07/06145.5500.0045.5019,6810.01%
2023/07/05145.00246.1846.10-19,675-0.01%
2023/07/04644.75644.9744.9509,3350.00%
2023/06/30144.55144.8544.4009,3740.00%
2023/06/2900.00545.0044.80-59,460-0.05%
2023/06/2800.00944.7444.85-99,328-0.10%
2023/06/1900.00143.3043.25-19,480-0.01%
2023/06/13143.3500.0043.8019,7120.01%
2023/06/12243.8300.0043.8029,7320.02%
2023/06/08143.80244.2544.05-19,938-0.01%
2023/06/07144.2500.0044.10110,0810.01%
2023/06/0600.00144.5044.50-110,034-0.01%
2023/06/05344.1300.0044.10310,0090.03%
2023/06/0200.00644.6844.35-610,128-0.06%
2023/06/01144.2500.0044.45110,0870.01%
2023/05/31244.0800.0044.10210,0770.02%
2023/05/30144.00144.2044.10010,0400.00%
2023/05/29244.3500.0044.3029,9990.02%
2023/05/2500.00543.3043.35-59,676-0.05%
2023/05/24142.4000.0042.6019,6020.01%
2023/05/23742.1300.0042.2079,6120.07%
2023/05/22342.9700.0042.7539,4670.03%
2023/05/1900.00443.1643.50-49,372-0.04%
2023/05/16841.93141.9041.8079,1050.08%
2023/05/12142.5500.0042.0519,0010.01%
2023/05/11142.5500.0042.4018,9920.01%
2023/05/10143.15243.3043.20-18,994-0.01%
2023/05/09143.5500.0043.7519,0830.01%
2023/05/0800.00143.7043.75-19,201-0.01%
2023/04/2700.00142.7543.10-19,991-0.01%
2023/04/2500.00141.6041.55-19,987-0.01%
2023/04/248.342.2900.0041.758.310,0120.08%
2023/04/21843.2100.0043.0089,9780.08%
2023/04/20143.7500.0043.70110,0460.01%
2023/04/19844.23443.9343.80410,1410.04%
2023/04/181344.95344.6044.601010,0970.10%
2023/04/17144.5000.0044.55110,0340.01%
2023/04/131743.9500.0044.00179,9740.17%
2023/04/1100.00346.8546.85-39,416-0.03%
2023/04/1000.00246.9546.90-29,359-0.02%
2023/04/06246.1500.0046.2029,1760.02%
2023/03/31246.55246.6546.3509,2300.00%
2023/03/30146.3500.0046.3019,2450.01%
2023/03/24245.7000.0045.6529,3580.02%
2023/03/2200.00145.0545.10-19,177-0.01%
2023/03/14144.50144.6544.5009,8150.00%
2023/03/09147.00146.5046.50010,0780.00%
2023/03/03146.8500.0046.75110,1450.01%
2023/02/22145.7000.0045.95110,3950.01%
2023/02/07145.7500.0045.70113,1380.01%
2023/02/0300.00246.9546.75-213,014-0.02%
2023/02/0100.00346.1546.55-312,888-0.02%
2023/01/3100.00345.5045.55-312,883-0.02%
2023/01/3000.001144.5745.10-1112,927-0.09%
2023/01/171244.17144.1544.251112,7520.09%
2023/01/16143.70143.6044.00012,8370.00%
2023/01/13543.5500.0043.50512,8900.04%
2023/01/121844.00144.0044.101712,9460.13%
2023/01/11344.0000.0044.00312,9570.02%
2023/01/09144.80145.1045.10012,7800.00%
2023/01/06144.10144.4544.30012,7310.00%
2023/01/04345.40145.7545.35212,9130.02%
2022/12/29244.20344.4345.00-113,400-0.01%
2022/12/28245.6800.0044.80213,5340.01%
2022/12/27146.5500.0046.40113,4950.01%
2022/12/23345.50145.9045.95213,6460.01%
2022/12/22446.35147.1546.45313,6690.02%
2022/12/21146.6000.0046.65113,8190.01%
2022/12/20146.85147.5046.60013,9140.00%
2022/12/1900.00548.6547.95-513,947-0.04%
2022/12/16148.8500.0048.90114,0200.01%
2022/12/1500.00148.2548.50-113,975-0.01%
2022/12/13147.7500.0047.75114,2200.01%
2022/12/12347.9700.0048.05314,2780.02%
2022/12/09349.750.149.8548.802.914,4090.02%
2022/12/080.149.000.149.7049.40014,4030.00%
2022/12/070.150.7000.0049.100.114,8340.00%
2022/12/06151.60151.1051.10014,6620.00%
2022/12/0500.00151.5051.30-114,559-0.01%
2022/12/02151.1000.0051.10114,5650.01%
2022/12/01249.95550.4050.10-314,398-0.02%
2022/11/3000.00149.5549.55-114,656-0.01%
2022/11/18148.3500.0048.40116,8310.01%
2022/11/17549.05648.7749.00-116,712-0.01%
2022/11/15247.75147.6548.00116,2200.01%
2022/11/144547.40147.3047.404416,1850.27%
2022/11/11247.75448.0647.95-216,145-0.01%
2022/11/0800.00146.0545.10-116,292-0.01%
2022/11/07245.65144.8044.80116,2600.01%
2022/11/03145.7500.0046.15116,3730.01%
2022/11/02244.95244.9544.95016,5660.00%
2022/11/01143.85243.8544.40-117,113-0.01%
2022/10/3100.00343.5843.70-317,771-0.02%
2022/10/2500.00143.1043.15-117,911-0.01%
2022/10/2400.00144.6543.80-117,985-0.01%
2022/10/21443.44143.5043.25317,9610.02%
2022/10/20243.2000.0043.50217,9990.01%
2022/10/19244.3000.0044.15217,9370.01%
2022/10/1800.00345.0845.35-317,953-0.02%
2022/10/17243.3000.0044.80218,0470.01%
2022/10/1400.00544.8444.80-518,179-0.03%
2022/10/13243.2800.0043.20218,5100.01%
2022/10/1200.00143.9045.00-118,730-0.01%
2022/10/11243.6300.0043.30218,8730.01%
2022/10/07347.2700.0046.35319,4010.02%
2022/10/05146.20146.4046.55019,6650.00%
2022/10/04145.25145.5045.70019,5940.00%
2022/10/03244.50244.4344.25019,6390.00%
2022/09/3000.00244.3845.20-219,846-0.01%
2022/09/29144.50344.9544.40-220,194-0.01%
2022/09/28145.2500.0043.80120,4760.00%
2022/09/2700.00346.0346.75-320,371-0.01%
2022/09/26145.5000.0045.25120,3390.00%
2022/09/23347.92148.1047.30220,3580.01%
2022/09/2200.00446.9647.60-420,396-0.02%
2022/09/21347.2200.0046.90320,4530.01%
2022/09/1900.00148.9048.45-120,3970.00%
2022/09/16248.03548.5448.25-320,579-0.01%
2022/09/15248.7000.0048.60220,5530.01%
2022/09/141148.80349.1549.15820,6330.04%
2022/09/13150.70551.0050.50-420,251-0.02%
2022/09/1200.00452.0551.60-420,199-0.02%
2022/09/08151.00451.4351.40-320,424-0.01%
2022/09/07249.9800.0050.20220,5980.01%
2022/09/06350.6000.0050.30320,8480.01%
2022/09/02150.7000.0050.50120,3880.00%
2022/09/01251.2500.0050.70220,5110.01%
2022/08/31252.90352.8052.70-120,5090.00%
2022/08/30452.6800.0053.40420,7670.02%
2022/08/29151.3000.0051.70120,8250.00%
2022/08/26651.151852.0852.40-1220,422-0.06%
2022/08/25551.22251.2050.90320,3490.01%
2022/08/24150.60350.5750.60-220,530-0.01%
2022/08/19150.10950.0850.30-820,739-0.04%
2022/08/18149.15348.9749.55-220,715-0.01%
2022/08/171449.231948.8848.80-520,751-0.02%
2022/08/16551.84152.0052.00420,4810.02%
2022/08/15250.9000.0051.00220,4070.01%
2022/08/11251.45151.2050.90121,1780.00%
2022/08/101051.10351.0351.20721,4360.03%
2022/08/0900.00351.0050.70-321,796-0.01%
2022/08/08250.23550.1350.70-322,056-0.01%
2022/08/05349.02149.3049.15222,0600.01%
2022/08/0400.00348.8048.55-321,423-0.01%
2022/08/03348.50846.8048.45-521,273-0.02%
2022/07/2900.00148.3548.70-121,7010.00%
2022/07/2500.00748.7948.90-721,976-0.03%
2022/07/2200.00249.0049.10-222,002-0.01%
2022/07/21348.65248.9549.35122,0920.00%
2022/07/2000.00249.7549.70-222,151-0.01%
2022/07/19249.6500.0049.65221,9480.01%
2022/07/18549.35348.8048.80221,6690.01%
2022/07/15248.23648.6748.50-421,507-0.02%
2022/07/14645.53646.0447.00021,0210.00%
2022/07/13143.85344.0744.15-220,835-0.01%
2022/07/12142.50442.8142.55-320,926-0.01%
2022/07/11343.9800.0043.90321,1100.01%
2022/07/07144.00143.8543.80021,6990.00%
2022/07/06142.3000.0041.95121,4710.00%
2022/07/05141.8500.0041.75121,4340.00%
2022/07/01542.3500.0041.00521,8570.02%
2022/06/30143.50143.1543.40021,9310.00%
2022/06/2900.00144.1544.55-122,0130.00%
2022/06/28145.2500.0045.00122,1630.00%
2022/06/27146.65246.6046.50-122,7190.00%
2022/06/24146.3000.0046.20123,5090.00%
2022/06/23144.7500.0045.25123,9900.00%
2022/06/22244.80144.1544.60124,7970.00%
2022/06/21245.78445.6846.20-225,328-0.01%
2022/06/20244.5500.0044.45225,8350.01%
2022/06/17446.2800.0045.90426,2490.02%
2022/06/16148.10149.0047.60026,0950.00%
2022/06/15148.25348.9748.25-226,077-0.01%
2022/06/14247.8000.0048.15225,7880.01%
2022/06/13247.13247.3847.35025,5990.00%
2022/06/09448.051048.0347.90-625,693-0.02%
2022/06/08749.67749.2849.10025,4380.00%
2022/06/07849.05249.6049.65624,9480.02%
2022/06/06348.1700.0048.15324,3710.01%
2022/06/02448.69148.9048.55324,3630.01%
2022/06/01248.4800.0048.40224,2000.01%
2022/05/3100.00547.5047.40-523,990-0.02%
2022/05/26148.00348.0048.00-224,115-0.01%
2022/05/24148.3500.0047.95124,3490.00%
2022/05/2300.00148.8048.05-124,1640.00%
2022/05/1900.00248.0049.00-224,298-0.01%
2022/05/18848.06648.1348.05224,2730.01%
2022/05/171647.131647.2747.35025,2010.00%
2022/05/16345.37146.0045.40225,2780.01%
2022/05/13544.87543.5645.10025,1970.00%
2022/05/10241.70141.8042.30124,5030.00%
2022/05/09141.70142.6541.70024,4860.00%
2022/05/06543.2500.0043.10524,3680.02%
2022/05/05147.75146.2545.50023,9890.00%
2022/05/0400.00146.3046.25-123,6510.00%
2022/05/03146.2000.0046.30123,6970.00%
2022/04/2900.00146.2045.85-123,6880.00%
2022/04/28145.1500.0045.10123,4860.00%
2022/04/2700.00245.7045.90-223,427-0.01%
2022/04/26246.63146.5546.65123,3610.00%
2022/04/2500.00244.5844.55-223,161-0.01%
2022/04/22247.25247.2047.55023,1250.00%
2022/04/21247.8300.0048.00223,0630.01%
2022/04/1900.00148.3547.55-122,7390.00%
2022/04/15446.9900.0047.05422,2590.02%
2022/04/1400.00547.8148.00-522,132-0.02%
2022/04/13344.70245.1546.15121,6640.00%
2022/04/12244.30244.6544.15021,7560.00%
2022/04/11544.75844.6044.35-321,667-0.01%
2022/04/08446.24746.7646.65-321,313-0.01%
2022/04/07247.5500.0045.90221,1470.01%
2022/04/06649.191049.2349.15-420,803-0.02%
2022/04/011.448.7200.0048.451.420,6050.01%
2022/03/31949.1500.0048.30920,4420.04%
2022/03/30949.61649.7249.50320,2750.01%
2022/03/295.349.83349.9549.952.319,7870.01%
2022/03/2834.353.063052.2052.804.319,0130.02%
2022/03/25951.111251.6553.00-318,276-0.02%
2022/03/24450.13950.1351.00-517,250-0.03%
2022/03/23249.451149.1449.40-916,494-0.05%
2022/03/22148.201448.3648.35-1316,024-0.08%
2022/03/2100.00346.9546.40-315,591-0.02%
2022/03/18346.32346.5846.60015,5700.00%
2022/03/08443.6400.0043.35415,3820.03%
2022/03/07244.85244.4844.60015,3510.00%
2022/03/03946.4300.0046.70915,2900.06%
2022/03/02347.47147.6547.80215,1070.01%
2022/03/01848.43448.4048.35415,0860.03%
2022/02/2500.00148.0047.85-114,877-0.01%
2022/02/2400.00246.6046.00-214,762-0.01%
2022/02/23448.36247.9047.90214,6020.01%
2022/02/22248.1000.0048.40215,4220.01%
2022/02/21548.27347.9347.95215,6640.01%
2022/02/18147.65448.7548.65-315,319-0.02%
2022/02/17247.851748.9447.90-1514,747-0.10%
2022/02/16545.76446.4546.70113,4270.01%
2022/02/1500.00345.2345.45-312,791-0.02%
2022/01/2500.00342.1042.10-313,327-0.02%
2022/01/2100.00144.1043.60-114,032-0.01%
2022/01/2000.00144.5044.45-114,260-0.01%
2022/01/1900.00543.7044.20-514,269-0.04%
2022/01/17243.75743.5843.85-513,939-0.04%
2022/01/14241.7000.0042.20213,7730.01%
2022/01/13242.0000.0042.05213,8000.01%
2022/01/1200.00342.4742.50-313,905-0.02%
2022/01/10142.2000.0042.20113,8490.01%
2022/01/07343.0700.0042.10313,8900.02%
2022/01/05442.75143.2042.95313,6420.02%
2021/12/3000.00243.4043.75-213,168-0.02%
2021/12/2700.001043.9544.10-1013,067-0.08%
2021/12/24243.8000.0043.90213,0700.02%
2021/12/231144.10244.0544.05912,9350.07%
2021/12/2200.005.343.5543.55-5.312,839-0.04%
2021/12/2100.00243.1043.15-212,789-0.02%
2021/12/2000.00243.0043.00-212,758-0.02%
2021/12/17442.9100.0042.65412,7650.03%
2021/12/1600.00143.1543.10-112,755-0.01%
2021/12/1400.001242.2942.55-1212,576-0.10%
2021/12/13241.73342.0241.70-112,424-0.01%
2021/12/10441.94142.0541.70312,6030.02%
2021/12/09343.25742.6842.45-412,557-0.03%
2021/12/0800.00642.5542.50-612,551-0.05%
2021/12/071642.911342.8742.50312,4310.02%
2021/12/06242.15242.2342.90012,1140.00%
2021/12/02140.8000.0040.55111,9550.01%
2021/12/01341.0000.0041.20311,9160.03%
2021/11/30141.9000.0041.60111,7660.01%
2021/11/26540.93140.8541.00411,6090.03%
2021/11/24141.90141.8042.30011,7480.00%
2021/11/23542.2800.0042.00511,6580.04%
2021/11/2200.00643.5343.30-611,460-0.05%
2021/11/1911844.4210643.5743.001211,3430.11% 大買/大賣/
2021/11/181243.79743.5943.80510,4050.05%
2021/11/1700.00241.5541.50-29,757-0.02%
2021/11/16242.2000.0041.6029,7560.02%
2021/11/15242.05242.2542.1009,7250.00%
2021/11/1000.00142.0542.05-19,626-0.01%
2021/11/08541.70141.8541.4049,7460.04%
2021/11/0500.00142.0041.80-19,736-0.01%
2021/11/04141.2500.0040.7019,6070.01%
2021/11/0300.00241.2040.95-29,615-0.02%
2021/11/02641.77242.0840.4049,8720.04%
2021/11/01242.43142.6542.4019,5740.01%
2021/10/2000.00138.2538.70-110,465-0.01%
2021/10/1900.00137.8537.85-110,656-0.01%
2021/10/07137.2000.0037.05114,9880.01%
2021/10/0400.00535.7035.70-518,027-0.03%
2021/09/29237.05436.7836.30-219,035-0.01%
2021/09/28237.6000.0037.60219,2160.01%
2021/09/1600.00137.2537.55-119,464-0.01%
2021/09/15237.6500.0037.20219,8040.01%
2021/09/01141.05140.7541.00021,3570.00%
2021/08/31140.7500.0040.95121,3130.00%
2021/08/3000.00441.6340.70-421,312-0.02%
2021/08/17339.3000.0038.55321,1890.01%
2021/08/1600.00139.0538.95-121,1970.00%
2021/08/13140.70139.0038.65021,0550.00%
2021/08/11241.53140.8540.75120,8380.00%
2021/08/10141.30241.4841.20-120,7490.00%
2021/08/0900.00242.7542.60-220,644-0.01%
2021/08/0600.001243.3043.65-1220,597-0.06%
2021/08/05242.50742.4442.20-520,379-0.02%
2021/08/041642.2000.0042.201620,5740.08%
2021/08/03143.15142.1542.20020,4940.00%
2021/07/30343.1800.0042.80320,2560.01%
2021/07/29244.35144.3544.50120,2810.00%
2021/07/28343.55144.2044.75220,3690.01%
2021/07/271145.90945.8246.10220,1720.01%
2021/07/2600.00144.5044.70-119,599-0.01%
2021/07/23545.59143.8544.30419,7080.02%
2021/07/2200.001144.4644.60-1119,745-0.06%
2021/07/211143.7900.0043.701119,6010.06%
2021/07/2000.00244.8044.50-219,341-0.01%
2021/07/19346.32545.8345.80-219,070-0.01%
2021/07/16746.36346.3846.55418,8110.02%
2021/07/15546.79746.5746.30-218,528-0.01%
2021/07/141447.353447.2845.75-2017,675-0.11%
2021/07/13745.433846.1445.95-3115,747-0.20%
2021/07/1200.00243.0843.10-213,343-0.01%
2021/07/09342.72242.5042.80113,0830.01%
2021/07/08842.16842.4243.00012,9310.00%
2021/07/07442.51142.5042.30312,4860.02%
2021/07/0600.00442.1042.65-412,380-0.03%
2021/07/05143.25643.5743.30-512,494-0.04%
2021/06/30242.1000.0042.00212,7820.02%
2021/06/2900.00541.9541.80-512,819-0.04%
2021/06/25342.0000.0042.00312,9590.02%
2021/06/241042.3400.0042.251012,9620.08%
2021/06/23242.75442.7143.40-212,804-0.02%
2021/06/2100.00239.7039.40-212,196-0.02%
2021/06/18441.0600.0040.55412,1060.03%
2021/06/17241.20141.2541.00111,9990.01%
2021/06/1600.00141.0041.05-111,813-0.01%
2021/06/0200.00138.8038.75-112,440-0.01%
2021/05/28138.0000.0038.30112,3910.01%
2021/05/1800.00135.2535.60-112,440-0.01%
2021/05/1700.00232.3833.25-212,492-0.02%
2021/05/143135.003035.3234.70112,5040.01%
2021/05/12334.92236.1033.60112,2090.01%
2021/05/10138.9000.0038.85111,8390.01%
2021/05/07139.0500.0039.65111,9020.01%
2021/05/06137.5500.0037.60111,8270.01%
2021/05/0400.00139.3540.00-111,588-0.01%
2021/05/0300.00542.0041.80-511,775-0.04%
2021/04/2900.00343.4743.35-311,697-0.03%
2021/04/28343.48243.4543.75111,6040.01%
2021/04/261042.50442.4042.45611,5190.05%
2021/04/2100.00242.9042.75-212,731-0.02%
2021/04/2000.00543.1543.20-512,849-0.04%
2021/04/19342.78142.7042.75212,8690.02%
2021/04/16342.4800.0042.50312,8190.02%
2021/04/1300.00142.8542.75-113,219-0.01%
2021/04/12443.39143.4043.30313,2600.02%
2021/04/091043.99644.5043.80413,3680.03%
2021/04/0800.002644.2945.25-2613,092-0.20%
2021/04/073543.4900.0044.503512,6680.28%
2021/04/0100.00142.9042.70-112,548-0.01%
2021/03/31143.10442.8042.90-312,519-0.02%
2021/03/3000.00243.1543.15-212,456-0.02%
2021/03/2900.001043.5043.50-1012,466-0.08%
2021/03/261143.37143.7043.551012,4560.08%
2021/03/251043.151642.9942.90-612,374-0.05%
2021/03/242143.042542.8242.80-412,387-0.03%
2021/03/23142.8000.0042.85112,5460.01%
2021/03/22243.0000.0042.95212,6560.02%
2021/03/19542.6500.0043.00512,8520.04%
2021/03/18542.95142.9543.15412,9340.03%
2021/03/1700.00142.8042.25-113,209-0.01%
2021/03/16542.70142.6042.60413,5650.03%
2021/03/15242.7000.0042.75213,8820.01%
2021/03/1100.001142.3042.30-1114,223-0.08%
2021/03/10142.2500.0042.15114,5460.01%
2021/03/09142.2500.0042.25114,7560.01%
2021/03/0800.00242.5042.40-214,970-0.01%
2021/03/051143.5000.0042.901115,1790.07%
2021/03/04143.3000.0043.50115,5880.01%
2021/03/03143.95244.1043.90-116,233-0.01%
2021/03/02144.151043.6043.60-916,666-0.05%
2021/02/2600.001143.8544.10-1116,977-0.06%
2021/02/2400.00144.0544.05-117,573-0.01%
2021/02/2300.00144.8544.75-117,586-0.01%
2021/02/22245.201345.0545.00-1117,692-0.06%
2021/02/1900.001044.3544.35-1017,644-0.06%
2021/02/18143.8000.0043.95117,7710.01%
2021/02/172044.00244.0043.851817,8980.10%
2021/02/052042.852443.3743.40-417,998-0.02%
2021/02/03242.08141.9541.95118,6480.01%
2021/02/021142.201042.0042.00118,8740.01%
2021/02/0100.00441.9541.90-419,014-0.02%
2021/01/2900.00243.2542.45-219,199-0.01%
2021/01/28343.08143.5043.15219,1930.01%
2021/01/26344.7500.0043.75319,2540.02%
2021/01/25345.10245.2044.95119,1030.01%
2021/01/21142.7000.0042.70118,7540.01%
2021/01/20242.8000.0042.65218,8000.01%
2021/01/1900.00443.8443.75-418,607-0.02%
2021/01/18143.9000.0044.15118,5930.01%
2021/01/15746.02644.9244.80118,6010.01%
2021/01/14546.112046.3046.70-1518,293-0.08%
2021/01/13144.90444.9644.90-317,949-0.02%
2021/01/11344.9500.0044.90318,6120.02%
2021/01/08544.85844.7144.75-318,733-0.02%
2021/01/07644.66344.5344.40318,6110.02%
2021/01/061445.491244.7344.50218,6240.01%
2021/01/05944.71744.8144.95218,4170.01%
2021/01/04544.45644.2844.60-118,456-0.01%
2020/12/311343.721043.5043.50318,7050.02%
2020/12/30843.471043.4343.50-218,822-0.01%
2020/12/29743.141043.2243.15-319,498-0.02%
2020/12/25343.65144.0043.75219,9830.01%
2020/12/24743.80743.7643.75020,0690.00%
2020/12/23643.3000.0043.20620,1550.03%
2020/12/22243.80343.5043.15-120,4280.00%
2020/12/2100.00643.6843.90-620,608-0.03%
2020/12/18244.23544.1544.15-320,573-0.01%
2020/12/171144.45244.8044.50920,6780.04%
2020/12/16244.101244.3844.40-1020,705-0.05%
2020/12/15143.40143.4543.35020,6140.00%
2020/12/141444.07344.2044.151120,4350.05%
2020/12/112244.481444.2444.35820,4840.04%
2020/12/102045.9900.0045.502020,3160.10%
2020/12/091347.80847.9547.20520,2380.02%
2020/12/081347.48347.8547.851020,2050.05%
2020/12/07547.711347.4447.35-820,647-0.04%
2020/12/04647.27246.9547.20420,4420.02%
2020/12/031347.61547.5547.60820,1210.04%
2020/12/021347.581047.6547.45320,0900.01%
2020/12/01847.86548.1548.20319,9790.02%
2020/11/301049.003248.7248.05-2219,938-0.11%
2020/11/272248.01948.3748.401319,7020.07%
2020/11/26946.551447.1447.45-519,443-0.03%
2020/11/251146.4200.0045.751119,2070.06%
2020/11/241147.65447.5446.85719,0610.04%
2020/11/231346.88946.7446.75418,8050.02%
2020/11/20146.2500.0046.25118,9680.01%
2020/11/18146.4500.0046.35119,3350.01%
2020/11/13846.610.147.5046.70820,7310.04%
2020/11/12547.111246.9346.90-720,835-0.03%
2020/11/11245.801545.5345.85-1320,461-0.06%
2020/11/101044.901044.9544.90020,7320.00%
2020/11/092145.351345.2745.25821,8000.04%
2020/11/0612.145.955445.9745.30-4222,576-0.19%
2020/11/05543.60844.1844.70-323,229-0.01%
2020/11/04243.78144.0043.80124,0480.00%
2020/11/03243.85943.9243.75-724,687-0.03%
2020/11/02643.36243.2843.25425,6010.02%
2020/10/30244.38943.6543.55-727,081-0.03%
2020/10/291044.08144.1544.55927,3820.03%
2020/10/28145.2000.0044.55127,4230.00%
2020/10/26145.90845.8145.70-727,982-0.03%
2020/10/23246.48346.9246.45-128,0800.00%
2020/10/22346.57346.8247.00028,2040.00%
2020/10/21146.75347.0746.35-228,313-0.01%
2020/10/20346.33346.1846.25028,4810.00%
2020/10/192245.942146.6946.80128,7050.00%
2020/10/16344.27544.2943.60-228,456-0.01%
2020/10/15345.381145.3445.10-829,164-0.03%
2020/10/141145.6200.0045.051129,6340.04%
2020/10/13145.8500.0045.70129,8560.00%
2020/10/12245.45746.2445.30-530,054-0.02%
2020/10/0800.00545.8946.30-530,053-0.02%
2020/10/07144.45144.5544.90029,8310.00%
2020/10/061344.57144.8545.001229,9960.04%
2020/10/05342.751142.5742.90-829,823-0.03%
2020/09/2900.001541.6041.55-1529,783-0.05%
2020/09/28641.63241.7341.85430,0980.01%
2020/09/253441.90740.7041.152730,3990.09%
2020/09/24143.20443.1343.05-330,492-0.01%
2020/09/23645.22445.4345.00230,6400.01%
2020/09/224045.763045.8445.701030,8880.03%
2020/09/21147.25146.5047.25031,3570.00%
2020/09/17147.10147.2547.00031,5230.00%
2020/09/16247.50247.1047.05031,6610.00%
2020/09/15447.38147.5547.50331,5990.01%
2020/09/14847.341047.0546.60-231,791-0.01%
2020/09/111347.121446.9047.30-132,0830.00%
2020/09/101547.191147.2246.25432,3950.01%
2020/09/09544.99145.0545.15431,7710.01%
2020/09/081044.5000.0044.051031,8680.03%
2020/09/07245.20944.9744.40-732,136-0.02%
2020/09/04245.00543.2044.80-332,370-0.01%
2020/09/02945.081245.0945.00-332,629-0.01%
2020/09/01144.852244.3345.40-2132,858-0.06%
2020/08/311743.64744.4943.651032,7420.03%
2020/08/281743.91743.4644.301033,0590.03%
2020/08/27544.292443.7143.80-1933,321-0.06%
2020/08/26644.55644.1844.35033,7050.00%
2020/08/25345.18545.1345.05-233,837-0.01%
2020/08/24544.81745.1645.45-233,911-0.01%
2020/08/212945.51345.2245.152634,5340.08%
2020/08/201346.343544.4844.05-2234,238-0.06%
2020/08/193049.053448.7847.70-433,907-0.01%
2020/08/181349.72549.1549.15833,7930.02%
2020/08/17550.542050.6350.20-1533,918-0.04%
2020/08/141750.24450.1450.501334,3130.04%
2020/08/134952.054250.5049.25734,2170.02%
2020/08/126553.302553.1253.104033,5250.12%
2020/08/11952.57452.0852.50533,3590.01%
2020/08/10851.4100.0051.00833,1220.02%
2020/08/071653.845753.3552.80-4132,895-0.12%
2020/08/061253.13353.6353.40932,5550.03%
2020/08/053251.573052.8652.50232,3380.01%
2020/08/041249.182249.3249.55-1031,486-0.03%
2020/08/03848.76748.4648.50131,5690.00%
2020/07/311148.48248.3548.50932,0310.03%
2020/07/301248.90548.9949.25732,0100.02%
2020/07/2900.00547.0547.25-531,895-0.02%
2020/07/28247.552146.8046.90-1932,192-0.06%
2020/07/27547.95247.7347.55332,8790.01%
2020/07/24649.15148.0048.40533,4270.01%
2020/07/23350.431350.1150.30-1033,217-0.03%
2020/07/2200.001049.8549.45-1033,065-0.03%
2020/07/2100.001149.7349.00-1133,126-0.03%
2020/07/201546.5800.0048.401532,7560.05%
2020/07/1700.001146.1945.85-1132,592-0.03%
2020/07/161145.70845.4345.45333,1700.01%
2020/07/15345.32146.1044.55233,4370.01%
2020/07/14745.49545.6045.50233,9170.01%
2020/07/136.345.27344.8345.403.333,9670.01%
2020/07/101345.851345.3945.15034,1610.00%
2020/07/09649.1000.0049.00634,1870.02%
2020/07/08149.701749.4949.80-1634,151-0.05%
2020/07/07749.05649.6549.35134,1280.00%
2020/07/063049.681550.0050.001534,3440.04%
2020/07/0300.001548.4748.50-1534,444-0.04%
2020/07/02947.7300.0048.00934,8020.03%
2020/07/01947.92647.5047.20334,7720.01%
2020/06/304347.741247.7547.703134,8410.09%
2020/06/291146.522547.1846.70-1434,695-0.04%
2020/06/24546.20546.8547.10034,9620.00%
2020/06/231046.10546.3046.00535,4460.01%
2020/06/221046.7500.0046.601036,0100.03%
2020/06/192547.3000.0047.452536,2930.07%
2020/06/18147.60348.1047.85-236,159-0.01%
2020/06/17546.092546.3446.05-2035,660-0.06%
2020/06/16544.60944.5444.80-435,667-0.01%
2020/06/152444.3100.0043.702435,8490.07%
2020/06/12644.28744.7045.00-136,0830.00%
2020/06/11746.061545.3144.50-836,124-0.02%
2020/06/10446.31246.1046.00236,0300.01%
2020/06/09545.301545.4045.60-1036,039-0.03%
2020/06/08644.723745.2645.25-3136,199-0.09%
2020/06/051444.81345.1544.251136,0740.03%
2020/06/031243.851443.9344.05-235,916-0.01%
2020/06/02642.921843.6243.20-1235,702-0.03%
2020/06/013342.771742.8743.201635,3770.05%
2020/05/291642.10641.9942.001035,0220.03%
2020/05/281342.084242.7842.10-2934,916-0.08%
2020/05/2700.00240.9540.95-234,122-0.01%
2020/05/261340.50340.2540.151034,0510.03%
2020/05/251539.0900.0040.151533,9070.04%
2020/05/22239.70640.1439.60-433,612-0.01%
2020/05/21539.75339.9041.30233,2010.01%
2020/05/20338.921238.6039.15-932,618-0.03%
2020/05/191039.55539.2039.30532,5300.02%
2020/05/18440.28939.3338.85-531,990-0.02%
2020/05/151542.00543.0042.001031,2990.03%
2020/05/143043.01642.2041.952430,7230.08%
2020/05/131343.981243.9344.10130,2020.00%
2020/05/121443.612643.5344.25-1230,079-0.04%
2020/05/11443.33343.4043.00129,9140.00%
2020/05/081141.62741.6641.55429,3800.01%
2020/05/071139.971440.6441.00-329,258-0.01%
2020/05/061039.101639.3339.25-628,739-0.02%
2020/05/04539.5000.0039.50528,4320.02%
2020/04/301738.642139.2239.95-428,255-0.01%
2020/04/292937.691837.7037.551127,6120.04%
2020/04/281336.58237.0536.451127,0500.04%
2020/04/27336.221436.1736.65-1126,985-0.04%
2020/04/241435.3400.0035.451426,6880.05%
2020/04/23735.66136.3535.35626,2990.02%
2020/04/221035.61435.5535.70625,9930.02%
2020/04/211536.631636.5635.70-125,8360.00%
2020/04/2000.00136.6036.75-125,1330.00%
2020/04/17136.00236.0535.40-124,8150.00%
2020/04/16233.95634.5034.70-424,354-0.02%
2020/04/15735.14535.6534.50224,7320.01%
2020/04/14334.67634.7534.90-324,488-0.01%
2020/04/13134.0000.0033.60124,4940.00%
2020/04/10733.9900.0034.20724,8210.03%
2020/04/09434.3900.0034.00425,5140.02%
2020/04/08235.23335.5535.20-125,4180.00%
2020/04/07334.75334.9234.70024,9190.00%
2020/04/06332.1800.0032.65324,2550.01%
2020/04/01231.0000.0031.75223,9290.01%
2020/03/31331.38331.6731.25023,8320.00%
2020/03/30530.9200.0031.10523,4730.02%
2020/03/27531.42831.8930.80-323,145-0.01%
2020/03/26128.80129.1031.30022,5330.00%
2020/03/2500.001429.3929.40-1421,867-0.06%
2020/03/23124.95124.5024.50021,7390.00%
2020/03/201525.7500.0025.851521,7360.07%
2020/03/19323.5000.0023.50321,5550.01%
2020/03/18327.2300.0026.10321,7520.01%
2020/03/1700.00628.0027.70-621,544-0.03%
2020/03/13231.3500.0032.05221,0420.01%
2020/03/1200.00634.8734.75-620,873-0.03%
2020/03/11139.35140.0038.50020,6700.00%
2020/03/05140.351140.6440.60-1020,648-0.05%
2020/02/27240.08640.0339.00-420,539-0.02%
2020/02/26543.6000.0041.35520,3520.02%
2020/02/25543.50543.4543.45020,3860.00%
2020/02/24143.25143.6043.65020,5770.00%
2020/02/211043.97144.0543.75920,8710.04%
2020/02/20143.40243.9544.05-121,1720.00%
2020/02/19143.1000.0042.85121,2590.00%
2020/02/18143.10243.2543.10-121,7480.00%
2020/02/17143.3000.0043.25122,4480.00%
2020/02/14143.75143.1543.10023,2400.00%
2020/02/13744.1600.0043.20724,5580.03%
2020/02/12142.25142.9044.60025,9140.00%
2020/02/11240.40241.1041.85025,7110.00%
2020/02/06142.20142.2042.25026,2990.00%
2020/02/04241.25241.6541.30027,1890.00%
2020/02/0300.00439.6540.00-427,672-0.01%
2020/01/311042.001140.8540.90-128,0520.00%
2020/01/2000.00246.2546.45-228,233-0.01%
2020/01/16345.5300.0045.55328,8460.01%
2020/01/1500.00246.7846.30-228,983-0.01%
2020/01/1400.00146.6546.80-129,1760.00%
2020/01/13346.60146.7046.35229,0780.01%
2020/01/1000.00345.5745.65-329,337-0.01%
2020/01/0900.00445.2345.20-429,326-0.01%
2020/01/07242.70343.1743.20-129,2180.00%
2020/01/03644.38145.0543.85529,7270.02%
2020/01/02147.30646.4847.00-529,685-0.02%
2019/12/31145.2500.0045.10129,7390.00%
2019/12/30545.30144.9544.90430,1780.01%
2019/12/27145.50145.1545.40030,5440.00%
2019/12/26545.20145.1045.15431,2590.01%
2019/12/24346.50345.9346.25031,7520.00%
2019/12/23246.7500.0045.90231,9810.01%
2019/12/20346.30546.6846.80-232,123-0.01%
2019/12/19146.40145.9045.90032,6610.00%
2019/12/18346.2800.0046.00333,1340.01%
2019/12/1700.00147.7547.90-133,1540.00%
2019/12/16247.35447.2847.90-233,259-0.01%
2019/12/13346.651147.4445.80-833,304-0.02%
2019/12/09149.0000.0047.75134,3260.00%
2019/12/06147.65148.4047.45034,6450.00%
2019/12/05247.78147.8547.95135,7800.00%
2019/12/04647.301546.9346.90-937,666-0.02%
2019/11/28149.50149.3049.40039,8630.00%
2019/11/27150.60250.5050.00-141,1760.00%
2019/11/25150.10149.9049.60042,0570.00%
2019/11/21550.10549.5049.50042,7360.00%
2019/11/20150.20250.4050.60-143,3090.00%
2019/11/19250.2000.0050.60245,1540.00%
2019/11/1800.00152.1051.20-145,7110.00%
2019/11/14550.50651.4552.20-146,1460.00%
2019/11/13150.20349.8350.90-246,9860.00%
2019/11/12347.73448.7950.10-147,2210.00%
2019/11/111247.641147.2947.05146,2320.00%
2019/11/0700.00142.9543.30-144,3750.00%
2019/11/06544.2000.0043.90544,2630.01%
2019/11/05444.7800.0045.45443,9280.01%
2019/11/01342.85342.6543.00043,0270.00%
2019/10/3100.00142.9542.75-142,8300.00%
2019/10/30241.80641.4041.80-442,219-0.01%
2019/10/29440.68241.2040.75241,7780.00%
2019/10/28141.00341.8041.80-241,6630.00%
2019/10/25240.58240.6340.75041,3240.00%
2019/10/24441.23241.8041.50241,0370.00%
2019/10/23341.37441.7441.85-141,3000.00%
2019/10/22241.58242.1340.95042,3750.00%
2019/10/18840.681141.8841.30-343,326-0.01%
2019/10/17240.8500.0040.85243,9470.00%
2019/10/16341.05241.5541.30144,0700.00%
2019/10/15140.90141.2040.75043,9310.00%
2019/10/14139.80640.3441.20-544,038-0.01%
2019/10/09638.98139.6038.60543,4190.01%
2019/10/0700.00338.4838.15-342,489-0.01%
2019/10/04337.25337.8537.90041,9660.00%
2019/10/0300.00237.1537.70-241,5360.00%
2019/10/0200.00836.5537.80-841,033-0.02%
2019/10/01135.3000.0035.90140,2300.00%
2019/09/27334.07334.7734.75039,8310.00%
2019/09/26435.78435.8035.60039,3930.00%
2019/09/25836.031236.1136.10-439,158-0.01%
2019/09/24637.004036.8235.80-3439,255-0.09%
2019/09/23537.541237.7137.50-738,966-0.02%
2019/09/20136.85737.0636.85-638,463-0.02%
2019/09/19836.71536.9436.95337,9990.01%
2019/09/18436.691336.9436.50-937,726-0.02%
2019/09/17936.72436.9536.70537,1740.01%
2019/09/161436.111636.2836.25-237,095-0.01%
2019/09/12135.8500.0035.85136,5620.00%
2019/09/111135.361535.4335.55-436,167-0.01%
2019/09/10635.75435.6335.70235,5950.01%
2019/09/091536.351236.7435.55335,0650.01%
2019/09/061637.261437.6337.00234,2620.01%
2019/09/0500.004036.4436.60-4032,356-0.12%
2019/09/04833.061333.0633.30-530,454-0.02%
2019/09/03732.4700.0032.10730,0890.02%
2019/09/0200.00531.9032.50-529,806-0.02%
2019/08/301732.512333.0632.10-629,435-0.02%
2019/08/29432.04931.6232.15-528,021-0.02%
2019/08/28630.6300.0030.65627,0480.02%
2019/08/271031.23331.0530.80726,7200.03%
2019/08/26731.2800.0030.95726,3290.03%
2019/08/23432.3000.0032.40425,6840.02%
2019/08/224832.546832.4932.80-2024,986-0.08%
2019/08/211630.38529.9530.601122,9320.05%
2019/08/20829.561629.7129.10-822,112-0.04%
2019/08/19129.951029.9329.60-921,683-0.04%
2019/08/162529.501129.4929.501421,0650.07%
2019/08/15227.881128.4228.60-919,576-0.05%
2019/08/071026.3500.0026.251018,3600.05%
2019/08/06225.90526.1526.25-318,355-0.02%
2019/08/02525.5500.0026.00518,2500.03%
2019/08/01226.73226.5026.40018,0950.00%
2019/07/29526.5500.0026.50517,8170.03%
2019/07/26126.70126.4026.75017,7160.00%
2019/07/2500.00327.0727.05-317,541-0.02%
2019/07/2400.005526.3326.35-5517,125-0.32%
2019/07/231328.48328.5028.201016,0070.06%
2019/07/22628.811329.0129.00-714,988-0.05%
2019/07/192729.58130.2529.252614,7580.18%
2019/07/181629.00128.9529.051514,6200.10%
2019/07/17228.6500.0028.70214,5310.01%
2019/07/161128.22728.4928.60414,6620.03%
2019/07/1500.003527.9328.20-3514,314-0.24%
2019/07/123027.104126.2727.10-1114,129-0.08%
2019/07/11125.901225.9825.95-1114,174-0.08%
2019/07/1000.00126.3026.30-114,850-0.01%
2019/07/0900.00226.2026.20-215,220-0.01%
2019/07/08226.5500.0026.40216,0780.01%
2019/07/0500.003026.7026.70-3016,403-0.18%
2019/07/01126.65726.6526.60-618,100-0.03%
2019/06/281226.28226.4526.051018,9630.05%
2019/06/27125.80225.8526.00-120,1970.00%
2019/06/25125.4000.0025.30120,7090.00%
2019/06/24225.8000.0025.80220,8540.01%
2019/06/21526.20626.2725.95-120,8960.00%
2019/06/20525.35525.4425.35020,4930.00%
2019/06/142925.52125.4025.002820,7660.13%
2019/06/1300.00125.2025.35-120,3600.00%
2019/06/12225.10725.2125.20-520,296-0.02%
2019/06/11424.80124.9524.90320,3050.01%
2019/06/1000.00524.1524.35-520,085-0.02%
2019/06/032023.152023.3523.35020,2280.00%
2019/05/29522.15222.3022.05320,3380.01%
2019/05/28322.93322.8722.60020,2800.00%
2019/05/27522.6000.0023.15520,2720.02%
2019/05/22823.63524.1023.55320,3650.01%
2019/05/21523.10223.2023.20320,4930.01%
2019/05/2000.00223.6023.50-221,209-0.01%
2019/05/171223.7900.0023.751221,3370.06%
2019/05/161224.6800.0023.651221,3100.06%
2019/05/151023.95523.9523.95521,2240.02%
2019/05/1400.00223.2523.50-221,291-0.01%
2019/05/13523.10223.1023.10321,3870.01%
2019/05/101124.0600.0024.001121,3750.05%
2019/05/092524.9900.0024.352521,3160.12%
2019/05/082324.5400.0025.002321,2240.11%
2019/05/06525.001024.7524.50-521,236-0.02%
2019/05/03525.757025.7525.75-6520,972-0.31%
2019/04/291025.9000.0025.901020,8700.05%
2019/04/26125.651625.8425.70-1520,598-0.07%
2019/04/25126.05126.3026.10020,6140.00%
2019/04/241126.98125.9525.851020,6530.05%
2019/04/23927.5100.0027.55919,6630.05%
2019/04/2200.001627.9828.10-1619,327-0.08%
2019/04/193627.652027.3527.351618,8940.08%
2019/04/18327.3700.0027.00318,6670.02%
2019/04/171227.992327.7727.50-1118,384-0.06%
2019/04/162428.123528.3528.05-1117,818-0.06%
2019/04/155027.36727.5627.354317,0980.25%
2019/04/123127.79127.5527.553016,7230.18%
2019/04/11327.1200.0026.80315,8250.02%
2019/04/10926.85226.9526.90715,4370.05%
2019/04/09726.49526.6726.45215,1180.01%
2019/04/081027.3100.0027.051014,8200.07%
2019/04/03126.851026.6126.60-914,225-0.06%
2019/04/021926.26526.0426.401413,5010.10%
2019/04/01125.002525.0425.30-2412,231-0.20%
2019/03/29123.051123.6523.70-1010,574-0.09%
2019/03/28822.4300.0022.70810,0370.08%
2019/03/2700.00222.2022.70-210,028-0.02%
2019/03/25121.8000.0022.00110,1790.01%
2019/03/22122.65122.3522.35010,2000.00%
2019/03/201022.60622.5322.35410,2830.04%
2019/03/19222.55822.5822.35-610,382-0.06%
2019/03/18522.00522.1622.15010,4570.00%
2019/03/15121.6500.0021.80110,4110.01%
2019/03/14421.4500.0021.50410,5520.04%
2019/03/12622.4500.0022.40610,9320.05%
2019/03/05123.20222.8022.80-112,248-0.01%
2019/03/0400.00422.7422.95-412,222-0.03%
2019/02/27422.7500.0022.70412,2170.03%
2019/02/22222.9500.0023.00212,3580.02%
2019/02/21123.20222.6523.20-112,366-0.01%
2019/02/191822.322622.6323.05-812,561-0.06%
2019/02/1800.00521.8021.90-511,968-0.04%
2019/02/14521.75222.1521.50312,0210.02%
2019/02/1300.00121.7521.70-111,962-0.01%
2019/02/1200.001221.5321.60-1212,446-0.10%
2019/02/111020.9000.0021.201012,5660.08%
2019/01/30120.9000.0020.60112,6600.01%
2019/01/25320.7200.0020.70313,6260.02%
2019/01/24220.60220.5020.50013,7330.00%
2019/01/22220.45320.2820.20-114,072-0.01%
2019/01/2100.001020.7020.70-1014,161-0.07%
2019/01/161120.281020.4520.60114,4950.01%
2019/01/10219.90720.0420.05-515,020-0.03%
2019/01/0900.00119.9519.90-115,386-0.01%
2019/01/08220.05220.0520.05015,4870.00%
2019/01/07119.80920.0319.90-815,621-0.05%
2019/01/04519.00219.2019.20315,7830.02%
2018/12/28219.83219.9519.80016,2840.00%
2018/12/27520.40520.2020.20016,8520.00%
2018/12/261020.3700.0019.901016,9260.06%
2018/12/2400.00320.7520.55-317,093-0.02%
2018/12/22320.6000.0020.60317,1890.02%
2018/12/21220.40120.6520.95117,4100.01%
2018/12/2000.00121.1520.60-117,722-0.01%
2018/12/191221.651721.6221.30-517,714-0.03%
2018/12/18220.85220.9521.05017,6830.00%
2018/12/171021.38221.1521.05817,7650.05%
2018/12/14421.461721.3821.50-1317,781-0.07%
2018/12/132621.952021.9421.95617,8200.03%
2018/12/12821.491321.5221.60-517,689-0.03%
2018/12/11921.511021.6621.10-117,662-0.01%
2018/12/10420.88220.6020.65217,6510.01%
2018/12/072021.0000.0021.202017,6510.11%
2018/12/06921.32120.5020.35817,6400.05%
2018/12/05221.7500.0021.80217,4580.01%
2018/12/041722.545322.3222.40-3617,852-0.20%
2018/12/033321.39921.6222.302417,9510.13%
2018/11/302120.38320.6520.401817,4270.10%
2018/11/291420.78420.8920.001017,2940.06%
2018/11/28219.95320.3020.35-117,213-0.01%
2018/11/27319.38319.8519.85017,1260.00%
2018/11/26419.25219.2019.20217,1190.01%
2018/11/2300.00319.1019.05-317,118-0.02%
2018/11/221819.901719.9919.45117,0500.01%
2018/11/2100.00519.5219.55-516,899-0.03%
2018/11/20119.7000.0019.65116,9520.01%
2018/11/1900.00120.4020.10-117,034-0.01%
2018/11/16219.65219.2819.20016,9550.00%
2018/11/15319.35319.3719.55016,8860.00%
2018/11/14218.90419.3019.10-216,986-0.01%
2018/11/09318.1000.0018.30316,9510.02%
2018/11/07719.033018.9518.85-2316,287-0.14%
2018/11/06518.7700.0018.75516,2840.03%
2018/11/05119.9000.0019.90115,9500.01%
2018/10/3100.00119.6519.80-115,696-0.01%
2018/10/3000.00219.1519.15-215,858-0.01%
2018/10/26218.357018.3418.35-6816,437-0.41%
2018/10/25118.7000.0018.25116,9270.01%
2018/10/2300.00220.3020.10-216,963-0.01%
2018/10/22320.4000.0020.80317,1180.02%
2018/10/19320.45120.2520.45217,0550.01%
2018/10/18620.6500.0020.95617,0190.04%
2018/10/17420.4500.0020.35416,8370.02%
2018/10/16621.1400.0021.20616,8560.04%
2018/10/1200.00319.6720.10-316,971-0.02%
2018/10/1100.00219.5519.35-217,020-0.01%
2018/10/08021.8000.0021.65017,2130.00%
2018/10/05121.25721.2521.40-617,064-0.04%
2018/10/03223.75323.7023.70-116,650-0.01%
2018/10/02524.45224.3024.50316,7320.02%
2018/09/271024.90225.0524.65816,7870.05%
2018/09/2600.00124.6524.55-116,534-0.01%
2018/09/25124.9000.0024.70116,6400.01%
2018/09/13123.65123.6023.55016,8910.00%
2018/09/1200.00123.4023.10-117,158-0.01%
2018/09/111.323.71123.9523.850.317,4490.00%
2018/09/102.123.3600.0023.302.118,0320.01%
2018/09/070.126.30726.1225.85-6.919,104-0.04%
2018/09/06328.201528.0528.00-1221,158-0.06%
2018/09/05528.1000.0027.85522,2060.02%
2018/09/04228.1500.0027.90222,7190.01%
2018/09/03228.7800.0028.55222,7150.01%
2018/08/31229.3000.0029.40222,7220.01%
2018/08/2900.001029.2029.10-1022,947-0.04%
2018/08/2800.00229.2028.90-223,098-0.01%
2018/08/2700.00129.3029.25-123,2490.00%
2018/08/24228.781028.8028.80-823,183-0.03%
2018/08/2300.001328.8728.95-1323,073-0.06%
2018/08/2200.00127.6027.60-122,8280.00%
2018/08/2112.127.08927.1827.203.122,9320.01%
2018/08/20228.0500.0027.40223,0860.01%
2018/08/17629.3500.0029.00622,9950.03%
2018/08/16728.84528.6429.05223,3480.01%
2018/08/15129.40129.4029.35023,4210.00%
2018/08/14129.70529.9530.50-423,514-0.02%
2018/08/1000.000.131.3031.10-0.123,8210.00%
2018/08/09131.500.132.9031.50123,9390.00%
2018/08/0800.001232.1031.90-1224,118-0.05%
2018/08/0700.00532.0032.00-524,418-0.02%
2018/08/0600.00133.0033.00-124,2970.00%
2018/08/03132.3500.0032.00124,5100.00%
2018/08/021132.1500.0032.201124,6510.04%
2018/08/011632.20831.6032.20825,3270.03%
2018/07/30330.6500.0030.40325,1400.01%
2018/07/27631.00131.0030.90525,1610.02%
2018/07/2500.00129.7030.00-125,5650.00%
2018/07/23029.1500.0029.05025,3130.00%
2018/07/2000.00330.4030.25-325,076-0.01%
2018/07/19330.0000.0029.95324,9010.01%
2018/07/1800.00229.8030.10-224,931-0.01%
2018/07/17229.3210429.4429.10-10224,825-0.41% 大賣/鉅額交易
2018/07/13431.01131.3531.00324,6910.01%
2018/07/12031.0000.0031.00024,7740.00%
2018/07/10530.54530.5030.35025,1710.00%
2018/07/06730.87530.8030.80226,8990.01%
2018/07/05531.65131.1030.65426,9450.01%
2018/07/04231.9500.0031.95226,9930.01%
2018/07/031333.09133.2532.501227,1170.04%
2018/07/02132.40132.7032.55026,9620.00%
2018/06/29432.16132.0532.35327,0930.01%
2018/06/281032.39132.5531.65927,0090.03%
2018/06/27332.87133.0032.30226,9500.01%
2018/06/25333.37133.2533.00226,8860.01%
2018/06/22433.40333.7333.15126,9800.00%
2018/06/21134.95135.9034.60026,8960.00%
2018/06/20735.13234.7335.60526,8610.02%
2018/06/19536.32535.3934.90026,7650.00%
2018/06/152238.66438.4637.701826,2550.07%
2018/06/1420438.502337.5238.9018124,9150.73% 大買/鉅額交易
2018/06/131734.831335.3935.40422,9370.02%
2018/06/1200.00334.2233.80-322,031-0.01%
2018/06/11332.9300.0032.75321,6730.01%
2018/06/08033.45333.8533.40-321,921-0.01%
2018/06/07333.8700.0033.65322,3770.01%
2018/06/06134.60334.6834.55-222,251-0.01%
2018/06/050.134.15534.2534.15-522,400-0.02%
2018/06/04234.2000.0034.90222,4550.01%
2018/06/01033.7000.0033.70022,5120.00%
2018/05/31233.95233.7033.60022,8020.00%
2018/05/30333.68533.9033.55-223,288-0.01%
2018/05/29334.50534.9034.50-223,391-0.01%
2018/05/28535.01234.9834.95323,5700.01%
2018/05/25734.41534.2534.20223,4150.01%
2018/05/2400.00834.4334.45-823,628-0.03%
2018/05/23333.2800.0033.15323,6050.01%
2018/05/22333.50833.7433.40-523,453-0.02%
2018/05/21533.70333.7033.80223,3770.01%
2018/05/18633.6600.0032.70623,1670.03%
2018/05/16133.2500.0033.10123,0460.00%
2018/05/15134.30135.2033.80022,9570.00%
2018/05/14134.3000.0034.15123,0360.00%
2018/05/1100.00134.7534.10-123,1320.00%
2018/05/1000.00534.0033.80-522,666-0.02%
2018/05/091033.481033.7533.20022,3500.00%
2018/05/0800.00932.8132.80-921,464-0.04%
2018/05/07131.0000.0030.95121,1760.00%
2018/05/04231.6000.0030.95221,5060.01%
2018/05/02231.25131.6531.35121,8050.00%
2018/04/3000.00129.9029.75-121,5010.00%
2018/04/27129.55529.3829.30-421,559-0.02%
2018/04/26429.0300.0029.00421,6260.02%
2018/04/24030.0500.0030.00021,5920.00%
2018/04/23032.0000.0031.00021,4650.00%
2018/04/20132.70132.8032.10021,3870.00%
2018/04/19132.05132.1531.70021,2010.00%
2018/04/17131.8000.0031.45121,2090.00%
2018/04/16232.98432.9632.65-221,189-0.01%
2018/04/13233.102132.9233.05-1921,166-0.09%
2018/04/1200.001730.6931.35-1720,249-0.08%
2018/04/11528.9200.0028.50519,7710.03%
2018/04/101029.5300.0029.401019,8000.05%
2018/04/09129.50529.9029.00-419,934-0.02%
2018/03/31129.65129.7530.05020,0720.00%
2018/03/30229.73130.2029.50120,2100.00%
2018/03/29130.0500.0030.00120,3870.00%
2018/03/28030.0000.0029.90020,5610.00%
2018/03/27631.2400.0030.95620,4170.03%
2018/03/23230.9300.0030.50220,2330.01%
2018/03/221431.86231.9832.001219,9800.06%
2018/03/2100.001031.2031.55-1019,663-0.05%
2018/03/20330.62530.4530.60-219,418-0.01%
2018/03/192931.392531.6031.10419,1830.02%
2018/03/16032.3000.0032.15018,7620.00%
2018/03/14633.64433.2833.20218,8360.01%
2018/03/131333.03333.4032.951018,6510.05%
2018/03/1200.00632.3032.25-618,307-0.03%
2018/03/09132.1000.0031.90118,4570.01%
2018/03/08532.0500.0032.25518,6860.03%
2018/03/07232.22232.7031.85018,6020.00%
2018/03/062132.821033.4532.801118,6140.06%
2018/03/051233.65135.2033.101118,7390.06%
2018/03/02334.6500.0034.70318,4810.02%
2018/03/01234.30234.1533.85018,5030.00%
2018/02/27134.55235.2034.00-118,561-0.01%
2018/02/26635.73134.8034.80519,2530.03%
2018/02/23134.70935.6935.85-819,068-0.04%
2018/02/21234.0300.0033.80219,2540.01%
2018/02/09033.501931.7733.35-1919,537-0.10%
2018/02/07535.65234.9534.95319,9610.02%
2018/02/061734.1200.0034.651720,6420.08%
2018/02/05335.20736.3937.20-420,457-0.02%
2018/02/011236.4500.0035.651221,8150.06%
2018/01/31036.40136.2036.20-122,3190.00%
2018/01/3000.001.337.2737.15-1.322,530-0.01%
2018/01/29135.0000.0036.45123,0050.00%
2018/01/26436.0000.0034.90423,5090.02%
2018/01/24038.3000.0038.25023,4240.00%
2018/01/22238.90138.5039.15123,5840.00%
2018/01/18338.3500.0038.30323,4710.01%
2018/01/15039.2000.0038.90023,4480.00%
2018/01/11538.38438.2038.20123,5110.00%
2018/01/09440.45341.0039.65123,5360.00%
2018/01/08141.5000.0041.80123,2890.00%
2018/01/05241.3000.0040.80222,9860.01%
2018/01/0400.00140.2040.00-122,7630.00%
2018/01/03239.38639.7539.00-422,867-0.02%
2018/01/02138.05739.5140.00-622,745-0.03%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章