凱美 (2375)-聯邦-雙和券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.5
漲跌
▼1.1
漲幅
-1.70%
成交量
438張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	64.00	0	0.00	64.20	1	415	0.24%
2024/03/25	0	60.50	0	0.00	60.60	0	374	0.00%
2023/12/28	0	0.00	1	70.40	70.10	-1	892	-0.11%
2023/12/26	5	70.50	0	0.00	70.50	5	886	0.56%
2023/12/14	0.3	75.39	0	0.00	75.10	0.3	845	0.04%
2023/12/13	20	74.68	0	0.00	74.60	20	829	2.41%
2023/12/11	5	75.00	0	0.00	74.20	5	830	0.60%
2023/12/05	0	0.00	1	75.60	74.90	-1	748	-0.13%
2023/11/30	1	77.00	0	0.00	75.70	1	710	0.14%
2023/11/29	0	0.00	1	77.90	77.80	-1	685	-0.15%
2023/11/28	1	74.80	1	74.70	75.10	0	625	0.00%
2023/11/27	1	77.00	0	0.00	74.40	1	585	0.17%
2023/11/24	1	73.80	1	74.40	73.70	0	518	0.00%
2023/11/07	0	0.00	1	65.70	66.50	-1	363	-0.28%
2023/10/03	1	67.30	0	0.00	66.50	1	362	0.28%
2023/09/14	0	0.00	1	68.50	68.40	-1	365	-0.27%
2023/09/01	0	0.00	1	67.30	66.70	-1	346	-0.29%
2023/08/15	0	0.00	2	59.30	59.30	-2	381	-0.52%
2023/07/31	4	64.30	0	0.00	64.30	4	428	0.93%
2023/07/28	1	65.30	0	0.00	65.50	1	428	0.23%
2023/05/15	0	0.00	1	66.90	67.30	-1	2,211	-0.05%
2023/05/11	1	67.70	0	0.00	67.20	1	2,221	0.05%
2023/05/05	0	0.00	1	70.90	70.30	-1	2,213	-0.05%
2023/05/04	1	67.80	0	0.00	67.50	1	2,198	0.05%
2023/04/17	1	76.50	0	0.00	77.40	1	2,127	0.05%
2023/04/14	1	77.10	1	76.80	76.80	0	2,107	0.00%
2023/04/13	0	0.00	1	78.40	75.50	-1	2,067	-0.05%
2023/04/12	1	77.50	1	77.10	77.00	0	2,003	0.00%
2023/04/10	2	75.95	3	75.37	74.80	-1	1,942	-0.05%
2023/03/31	0	0.00	1	75.00	74.00	-1	1,865	-0.05%
2023/03/30	1	73.30	0	0.00	72.60	1	1,839	0.05%
2023/03/29	1	73.00	0	0.00	72.20	1	1,828	0.05%
2023/03/27	1	76.90	0	0.00	76.60	1	1,782	0.06%
2023/03/24	0	0.00	1	78.50	78.10	-1	1,767	-0.06%
2023/03/23	0	0.00	3	77.53	79.10	-3	1,740	-0.17%
2023/03/21	1	75.50	0	0.00	75.10	1	1,651	0.06%
2023/03/17	1	75.00	0	0.00	75.00	1	1,615	0.06%
2023/03/15	30	77.80	0	0.00	76.30	30	1,580	1.90%
2023/03/13	1	76.50	0	0.00	77.00	1	1,534	0.07%
2023/03/10	1	78.50	0	0.00	78.50	1	1,502	0.07%
2023/03/09	3	82.20	3	82.10	80.70	0	1,448	0.00%
2023/03/08	2	80.80	3	76.50	80.00	-1	1,349	-0.07%
2023/03/07	3	76.23	0	0.00	76.80	3	1,199	0.25%
2023/03/06	0	0.00	2	72.60	76.00	-2	1,069	-0.19%
2023/03/03	0	0.00	5	68.58	69.10	-5	931	-0.54%
2023/03/01	5	66.14	0	0.00	65.80	5	864	0.58%
2023/02/22	0	0.00	1	67.60	67.20	-1	837	-0.12%
2023/02/21	1	70.40	1	69.90	69.40	0	817	0.00%
2023/02/20	2	70.00	0	0.00	70.40	2	800	0.25%
2023/02/17	6	70.28	5	70.70	71.50	1	752	0.13%
2023/02/16	1	67.00	1	69.30	69.30	0	548	0.00%
2023/02/15	0	62.80	0	0.00	63.00	0	460	0.00%
2023/02/01	1	64.00	6	62.22	63.80	-5	426	-1.17%
2023/01/31	5	60.60	0	0.00	60.70	5	401	1.25%
2023/01/12	0	0.00	1	58.90	58.60	-1	386	-0.26%
2023/01/09	1	58.90	0	0.00	58.90	1	379	0.26%
2022/12/06	0	0.00	1	61.60	61.30	-1	443	-0.23%
2022/11/21	0	0.00	0.8	56.70	56.70	-0.8	545	-0.15%
2022/11/11	0	0.00	1	56.00	55.60	-1	567	-0.18%
2022/11/07	1	55.90	0	0.00	54.50	1	570	0.18%
2022/10/20	0	0.00	0.6	49.90	50.20	-0.6	696	-0.09%
2022/10/13	0	0.00	1	49.55	48.20	-1	912	-0.11%
2022/09/14	1	61.00	0	0.00	61.00	1	1,003	0.10%
2022/08/30	0	0.00	1	58.50	58.40	-1	970	-0.10%
2022/08/26	2	61.80	1	62.00	61.40	1	959	0.10%
2022/08/22	0	0.00	1	56.80	57.00	-1	881	-0.11%
2022/08/17	0	0.00	1	56.10	56.00	-1	872	-0.11%
2022/08/04	0	0.00	1	50.50	51.70	-1	847	-0.12%
2022/07/29	1	55.10	0	0.00	55.10	1	836	0.12%
2022/07/26	0	0.00	1	55.10	54.70	-1	823	-0.12%
2022/07/25	1	56.30	0	0.00	56.30	1	813	0.12%
2022/07/20	1	57.10	0	0.00	55.60	1	807	0.12%
2022/07/18	1	57.60	0	0.00	59.00	1	780	0.13%
2022/07/04	0	0.00	1	49.00	49.20	-1	607	-0.16%
2022/06/28	1	56.40	0	0.00	56.20	1	577	0.17%
2022/04/18	0	0.00	5	67.76	67.70	-5	891	-0.56%
2022/04/11	0	0.00	2	74.00	72.80	-2	1,183	-0.17%
2022/04/06	2	80.40	0	0.00	80.40	2	1,300	0.15%
2022/03/23	0	0.00	1	82.40	82.20	-1	1,548	-0.06%
2022/03/18	1	79.20	0	0.00	79.10	1	1,655	0.06%
2022/03/16	5	77.80	0	0.00	77.60	5	1,795	0.28%
2022/03/04	0	0.00	3	88.53	88.10	-3	3,734	-0.08%
2022/03/03	1	90.60	1	89.30	89.20	0	4,106	0.00%
2022/03/02	1	89.10	0	0.00	89.70	1	4,868	0.02%
2022/02/08	1	92.00	0	0.00	92.90	1	5,748	0.02%
2022/01/21	0	0.00	1	90.10	90.00	-1	5,790	-0.02%
2022/01/18	1	95.60	2	95.70	94.00	-1	5,806	-0.02%
2022/01/13	2	92.45	0	0.00	92.60	2	5,748	0.03%
2022/01/12	0	0.00	1	93.10	93.10	-1	5,739	-0.02%
2022/01/10	1	97.20	0	0.00	98.00	1	5,675	0.02%
2022/01/07	0	0.00	0.1	99.50	97.90	-0.1	5,663	0.00%
2022/01/06	4	100.00	0	0.00	100.00	4	5,630	0.07%
2022/01/04	0	0.00	2	106.50	105.50	-2	5,555	-0.04%
2022/01/03	2	103.00	2	101.00	104.50	0	5,410	0.00%
2021/12/29	0	0.00	1	99.90	99.10	-1	5,319	-0.02%
2021/12/28	1	98.60	1	98.70	99.30	0	5,317	0.00%
2021/12/27	0	0.00	4	99.18	99.30	-4	5,307	-0.08%
2021/12/24	5.1	97.83	0	0.00	97.60	5.1	5,285	0.10%
2021/12/23	1	99.30	1	100.50	98.70	0	5,269	0.00%
2021/12/22	1	99.10	1	99.70	99.10	0	5,243	0.00%
2021/12/21	3	97.90	1	99.00	98.40	2	5,213	0.04%
2021/12/20	1	98.50	0	0.00	97.60	1	5,189	0.02%
2021/12/17	2	100.25	0	0.00	99.50	2	5,132	0.04%
2021/12/13	0	0.00	2	101.75	103.00	-2	5,006	-0.04%
2021/12/10	2	101.50	0	0.00	101.00	2	4,945	0.04%
2021/12/09	1	106.50	0	0.00	106.00	1	4,867	0.02%
2021/12/08	1	106.00	1	105.00	105.00	0	4,825	0.00%
2021/12/07	7	105.07	1	105.50	105.50	6	4,723	0.13%
2021/12/06	5	114.00	0	0.00	114.50	5	4,378	0.11%
2021/12/02	1	118.50	0	0.00	113.00	1	4,177	0.02%
2021/11/30	1	120.50	2	120.00	117.00	-1	3,566	-0.03%
2021/11/29	4	111.38	17	114.85	113.50	-13	3,000	-0.43%
2021/11/26	2	116.25	3	116.17	115.50	-1	2,633	-0.04%
2021/11/25	11	114.18	12	111.83	111.50	-1	1,878	-0.05%
2021/11/24	0	0.00	3	98.50	105.00	-3	1,479	-0.20%
2021/11/23	0	0.00	2	97.50	95.50	-2	1,280	-0.16%
2021/11/18	1	92.00	0	0.00	92.00	1	1,203	0.08%
2021/11/17	3	92.83	4	92.05	93.40	-1	1,196	-0.08%
2021/11/11	3	87.40	0	0.00	87.10	3	1,312	0.23%
2021/11/10	1	87.60	6	87.70	87.90	-5	1,342	-0.37%
2021/11/05	0	0.00	1	88.50	87.60	-1	1,418	-0.07%
2021/11/01	1	87.30	0	0.00	87.50	1	1,509	0.07%
2021/10/04	1	81.00	1	79.80	78.90	0	2,113	0.00%
2021/09/30	0.1	84.40	2	84.55	84.40	-1.9	2,375	-0.08%
2021/09/08	0	0.00	3	91.00	89.90	-3	4,965	-0.06%
2021/09/03	0	0.00	5	95.40	95.40	-5	5,294	-0.09%
2021/09/02	1	98.80	0	0.00	98.50	1	5,290	0.02%
2021/09/01	0	0.00	1	100.50	101.50	-1	5,327	-0.02%
2021/08/31	1	100.50	0	0.00	101.00	1	5,363	0.02%
2021/08/20	11	96.50	11	97.10	96.80	0	5,777	0.00%
2021/08/16	5	100.14	0	0.00	100.00	5	6,124	0.08%
2021/08/13	1	104.00	0	0.00	103.00	1	6,185	0.02%
2021/08/12	4	108.00	4	108.75	108.00	0	6,213	0.00%
2021/08/11	2	107.00	2	108.50	107.50	0	6,292	0.00%
2021/08/09	0	0.00	1	107.50	107.00	-1	6,461	-0.02%
2021/08/06	1	112.50	1	113.50	111.00	0	6,647	0.00%
2021/08/04	0	0.00	1	108.50	112.00	-1	6,864	-0.01%
2021/08/03	0	0.00	3	105.50	105.00	-3	6,915	-0.04%
2021/08/02	0	0.00	1	104.00	106.00	-1	7,135	-0.01%
2021/07/30	2	103.50	1	105.50	102.00	1	7,220	0.01%
2021/07/29	1	105.00	2	105.75	105.50	-1	7,301	-0.01%
2021/07/28	5	104.10	3	105.17	104.50	2	7,375	0.03%
2021/07/27	2	111.50	2	115.00	109.50	0	7,484	0.00%
2021/07/26	2	112.75	0	0.00	113.00	2	7,612	0.03%
2021/07/22	1	113.00	1	114.50	112.50	0	7,736	0.00%
2021/07/21	0	0.00	2	112.00	111.00	-2	7,787	-0.03%
2021/07/20	5	111.60	0	0.00	110.00	5	7,776	0.06%
2021/07/19	3	114.00	0	0.00	113.50	3	7,786	0.04%
2021/07/16	2	114.25	0	0.00	113.50	2	7,830	0.03%
2021/07/14	5	114.50	1	114.00	114.00	4	8,022	0.05%
2021/07/13	1	116.50	2	116.75	114.00	-1	8,058	-0.01%
2021/07/12	1	116.50	6	116.92	116.50	-5	8,026	-0.06%
2021/07/09	8	115.75	5	117.70	115.00	3	8,040	0.04%
2021/07/08	4	120.13	2	119.50	119.00	2	8,066	0.02%
2021/07/07	5	122.70	9.1	124.25	120.50	-4.1	8,101	-0.05%
2021/07/06	4.1	120.82	32	121.52	121.50	-27.9	7,972	-0.35%
2021/07/05	32	120.13	18	120.83	118.00	14	7,865	0.18%
2021/07/02	0	0.00	1	115.00	115.50	-1	7,760	-0.01%
2021/07/01	3	116.33	4	117.00	114.00	-1	8,048	-0.01%
2021/06/30	19	117.03	16	116.59	123.00	3	8,037	0.04%
2021/06/29	14	114.61	13	116.81	112.00	1	7,900	0.01%
2021/06/28	3	110.17	2	112.00	112.50	1	7,787	0.01%
2021/06/25	5	113.70	2	116.25	113.00	3	7,774	0.04%
2021/06/24	3	114.83	2	114.75	114.50	1	7,802	0.01%
2021/06/23	2	116.75	6	117.50	115.50	-4	7,897	-0.05%
2021/06/22	20	113.93	2	113.50	112.00	18	7,990	0.23%
2021/06/21	1	115.50	11	114.95	113.50	-10	8,099	-0.12%
2021/06/18	12	116.67	8	119.81	117.00	4	8,071	0.05%
2021/06/17	2	114.00	17.5	112.96	117.50	-15.5	7,670	-0.20%
2021/06/16	2	107.00	1	109.50	107.00	1	7,512	0.01%
2021/06/15	4	106.25	4.5	106.28	108.00	-0.5	7,507	-0.01%
2021/06/11	4	107.25	1.2	103.57	103.50	2.9	7,479	0.04%
2021/06/10	0	0.00	7	104.71	104.50	-7	7,614	-0.09%
2021/06/09	3	102.83	0	0.00	103.00	3	7,802	0.04%
2021/06/08	1	104.50	1	104.50	104.50	0	7,814	0.00%
2021/06/07	1	103.50	0	0.00	102.50	1	7,863	0.01%
2021/06/03	0	0.00	2	101.00	104.00	-2	7,867	-0.03%
2021/06/02	4	102.00	1	106.50	100.00	3	7,833	0.04%
2021/06/01	1	105.50	2	105.50	105.00	-1	7,781	-0.01%
2021/05/31	2	104.50	2	106.25	104.50	0	7,760	0.00%
2021/05/28	3	105.00	2	106.00	104.50	1	7,739	0.01%
2021/05/27	4	104.00	4	105.25	104.00	0	7,708	0.00%
2021/05/26	8	106.63	0	0.00	104.50	8	7,654	0.10%
2021/05/25	0	0.00	13	107.08	108.00	-13	7,623	-0.17%
2021/05/21	0	0.00	3	96.50	95.80	-3	8,044	-0.04%
2021/05/20	2	93.85	2	95.90	93.00	0	8,255	0.00%
2021/05/19	9	95.40	13	95.75	95.40	-4	8,409	-0.05%
2021/05/18	12	96.69	9	92.71	96.90	3	8,638	0.03%
2021/05/17	11	88.85	18	88.42	88.90	-7	8,770	-0.08%
2021/05/14	13	96.12	12	97.06	93.00	1	8,852	0.01%
2021/05/13	4	88.55	6	90.27	91.60	-2	8,935	-0.02%
2021/05/12	8	97.20	4	99.45	90.90	4	9,089	0.04%
2021/05/11	13	102.69	15	102.23	101.00	-2	9,090	-0.02%
2021/05/10	8	112.00	1	114.50	110.50	7	9,152	0.08%
2021/05/07	3	111.50	3	108.50	113.00	0	9,214	0.00%
2021/05/06	4	103.25	8	104.00	103.00	-4	9,549	-0.04%
2021/05/05	8	104.25	4	107.50	102.50	4	9,563	0.04%
2021/05/04	9	106.61	4	107.88	106.00	5	9,851	0.05%
2021/05/03	11	116.41	2	115.50	113.50	9	10,170	0.09%
2021/04/29	3	126.00	3	126.00	125.00	0	10,099	0.00%
2021/04/28	1	125.50	2	127.00	128.50	-1	10,166	-0.01%
2021/04/27	0	0.00	4	124.38	126.50	-4	10,239	-0.04%
2021/04/26	3	123.50	2	124.50	123.50	1	10,222	0.01%
2021/04/23	0	0.00	5	123.20	122.50	-5	10,282	-0.05%
2021/04/22	4	119.50	0	0.00	119.50	4	10,494	0.04%
2021/04/21	11	124.86	1	123.50	123.50	10	10,620	0.09%
2021/04/20	2	127.75	16	126.81	127.50	-14	10,940	-0.13%
2021/04/19	9	123.56	1.5	125.02	123.00	7.5	10,902	0.07%
2021/04/16	2	123.00	1	125.50	123.00	1	10,940	0.01%
2021/04/15	1	124.00	3.5	124.52	124.00	-2.5	11,107	-0.02%
2021/04/14	5	121.00	8	118.25	125.00	-3	11,202	-0.03%
2021/04/13	3	123.50	3	123.83	122.50	0	11,300	0.00%
2021/04/12	3	122.83	1	127.50	121.50	2	11,314	0.02%
2021/04/09	7	126.43	4	126.13	126.00	3	11,401	0.03%
2021/04/08	4	131.38	5	133.50	131.00	-1	11,427	-0.01%
2021/04/07	19	133.92	13	132.65	133.50	6	11,575	0.05%
2021/04/06	1	128.00	4	127.50	129.50	-3	11,354	-0.03%
2021/04/01	1	121.50	7	120.21	121.50	-6	11,260	-0.05%
2021/03/31	5	117.50	4	119.50	117.50	1	11,387	0.01%
2021/03/30	6	118.25	14	120.43	118.50	-8	11,764	-0.07%
2021/03/29	6	118.42	3	119.67	117.00	3	11,926	0.03%
2021/03/26	12	119.42	14	120.36	119.50	-2	12,174	-0.02%
2021/03/25	12	115.33	0	0.00	114.00	12	12,118	0.10%
2021/03/24	13	122.08	1	125.50	120.00	12	12,075	0.10%
2021/03/23	1	133.50	0	0.00	131.00	1	12,106	0.01%
2021/03/22	2	130.50	2	132.25	130.50	0	12,209	0.00%
2021/03/19	5.5	131.82	5	132.90	133.00	0.5	12,296	0.00%
2021/03/18	8	134.25	12	136.25	134.50	-4	12,427	-0.03%
2021/03/17	7	133.86	11	135.23	134.00	-4	12,481	-0.03%
2021/03/16	8	138.25	9	134.17	134.50	-1	12,505	-0.01%
2021/03/15	4	132.25	3	133.17	134.50	1	12,413	0.01%
2021/03/12	1.5	128.00	0	0.00	128.00	1.5	12,305	0.01%
2021/03/11	1	130.00	0	0.00	131.00	1	12,362	0.01%
2021/03/10	0	0.00	4	118.00	121.50	-4	12,362	-0.03%
2021/03/09	2	113.75	1	116.00	110.50	1	12,470	0.01%
2021/03/08	2	123.00	0	0.00	117.00	2	12,466	0.02%
2021/03/05	1	123.50	0	0.00	122.00	1	12,619	0.01%
2021/03/04	1	126.50	0.2	127.00	127.00	0.9	12,695	0.01%
2021/03/03	1	123.00	2	126.75	130.00	-1	12,775	-0.01%
2021/03/02	5	136.00	0	0.00	126.00	5	12,890	0.04%
2021/02/26	2.5	130.80	3	132.67	130.00	-0.5	13,034	0.00%
2021/02/24	2	131.25	0	0.00	129.00	2	13,326	0.02%
2021/02/23	7.5	139.07	2	140.75	137.50	5.5	13,344	0.04%
2021/02/22	4	138.75	4	136.38	139.50	0	13,052	0.00%
2021/02/19	3	125.83	1	127.50	127.50	2	13,152	0.02%
2021/02/18	3	120.00	2	122.00	124.00	1	13,244	0.01%
2021/02/05	0	0.00	0.1	106.50	107.00	-0.1	13,531	0.00%
2021/02/04	1	103.50	1	105.50	104.00	0	13,967	0.00%
2021/02/03	2.2	102.57	3	104.33	104.00	-0.9	14,127	-0.01%
2021/02/02	1	100.00	4	101.13	100.00	-3	13,906	-0.02%
2021/02/01	3	95.57	0	0.00	96.50	3	13,833	0.02%
2021/01/28	2	103.50	3	105.33	101.00	-1	13,657	-0.01%
2021/01/27	0	0.00	2	100.25	100.50	-2	13,700	-0.01%
2021/01/26	4	101.00	2.2	102.70	99.10	1.9	13,769	0.01%
2021/01/25	2	105.75	7.3	101.82	107.00	-5.3	13,404	-0.04%
2021/01/22	2	98.35	0	0.00	97.60	2	12,966	0.02%
2021/01/21	1	97.10	4.2	98.15	98.00	-3.2	12,896	-0.02%
2021/01/20	4.2	94.45	0	0.00	93.80	4.2	12,789	0.03%
2021/01/19	1	100.50	3	99.93	99.00	-2	12,639	-0.02%
2021/01/15	5	102.30	6	103.58	101.00	-1	12,515	-0.01%
2021/01/14	0	0.00	1	100.50	102.50	-1	12,336	-0.01%
2021/01/13	3	100.67	3	98.57	100.00	0	12,264	0.00%
2021/01/12	1.4	93.94	2	91.00	93.20	-0.6	12,028	0.00%
2021/01/11	1	95.00	0	0.00	95.60	1	12,396	0.01%
2021/01/06	0.2	95.70	7	100.06	96.00	-6.9	12,234	-0.06%
2021/01/05	1	97.90	6	97.83	97.70	-5	12,030	-0.04%
2021/01/04	5	96.52	7	94.79	97.50	-2	11,917	-0.02%
2020/12/31	2	91.60	6	91.12	91.60	-4	11,758	-0.03%
2020/12/30	7	87.66	3	90.40	91.90	4	11,606	0.03%
2020/12/29	9	85.84	33	85.35	84.80	-24	11,358	-0.21%
2020/12/28	28	86.92	11	86.20	85.00	17	11,243	0.15%
2020/12/25	2	85.45	0	0.00	84.80	2	11,135	0.02%
2020/12/24	3	85.80	3	85.33	86.20	0	10,948	0.00%
2020/12/23	4	79.53	1	78.50	78.40	3	10,487	0.03%
2020/12/22	2	78.55	1	81.00	77.90	1	10,269	0.01%
2020/12/21	1	74.70	0	0.00	75.00	1	9,943	0.01%
2020/12/18	2	74.60	1	75.60	73.70	1	9,853	0.01%
2020/12/17	12	74.63	3	73.13	75.20	9	9,668	0.09%
2020/12/16	0	0.00	2	71.80	72.80	-2	9,437	-0.02%
2020/12/15	3	69.50	3	69.63	68.30	0	9,266	0.00%
2020/12/14	5	73.58	4	72.08	73.60	1	9,095	0.01%
2020/12/11	1	71.40	1	69.00	69.70	0	8,808	0.00%
2020/12/09	5	72.42	0	0.00	72.10	5	8,565	0.06%
2020/12/08	0	0.00	1	69.00	69.00	-1	8,371	-0.01%
2020/12/03	1	69.70	1	70.20	70.10	0	8,054	0.00%
2020/11/27	1	65.60	1	66.30	66.90	0	7,549	0.00%
2020/11/26	0	0.00	1	65.10	66.20	-1	7,437	-0.01%
2020/11/25	2	66.20	2	64.10	63.90	0	7,271	0.00%
2020/11/24	2	65.70	3	65.63	65.50	-1	7,077	-0.01%
2020/11/23	2	63.05	1	62.00	62.60	1	6,734	0.01%
2020/11/20	2	61.20	2	61.90	62.00	0	6,608	0.00%
2020/11/19	0	0.00	1	60.00	60.60	-1	6,320	-0.02%
2020/11/18	1	61.50	0	0.00	61.40	1	6,176	0.02%
2020/11/17	1	58.90	2	59.50	60.00	-1	5,780	-0.02%
2020/11/16	2	58.50	5.4	58.20	58.40	-3.4	5,492	-0.06%
2020/11/13	4	55.33	6.4	55.36	56.10	-2.4	4,947	-0.05%
2020/11/12	1	57.40	1	56.80	57.00	0	4,661	0.00%
2020/11/11	6	50.87	11	51.88	53.30	-5	4,040	-0.12%
2020/11/06	0	0.00	1	50.30	50.00	-1	3,499	-0.03%
2020/11/05	4	49.83	4	49.95	50.80	0	3,391	0.00%
2020/11/04	3	50.02	10	50.18	49.90	-7	3,238	-0.22%
2020/11/03	1	45.30	2.7	47.60	48.60	-1.7	2,785	-0.06%
2020/10/26	0.3	46.50	0	0.00	46.50	0.3	2,772	0.01%
2020/10/22	7	47.44	3	47.52	46.45	4	2,721	0.15%
2020/10/21	4	49.73	4	48.79	48.20	0	2,642	0.00%
2020/10/20	1	49.50	0	0.00	49.20	1	2,518	0.04%
2020/10/19	3	49.15	17	48.96	49.50	-14	2,366	-0.59%
2020/10/16	15	44.32	4	43.81	47.00	11	1,867	0.59%
2020/10/15	3	42.80	0	0.00	42.75	3	1,653	0.18%
2020/10/13	0	0.00	5	42.60	42.30	-5	1,633	-0.31%
2020/10/07	3	43.15	0	0.00	43.10	3	1,649	0.18%
2020/10/06	3	42.55	3	43.00	42.35	0	1,627	0.00%
2020/09/14	0	0.00	1	42.00	42.60	-1	1,598	-0.06%
2020/09/09	3	41.50	0	0.00	41.45	3	1,680	0.18%
2020/09/04	0	0.00	1	42.20	42.20	-1	1,811	-0.06%
2020/09/03	1	43.00	0	0.00	43.00	1	1,874	0.05%
2020/09/01	2	41.53	0	0.00	41.60	2	1,998	0.10%
2020/08/27	0	0.00	0.4	42.25	42.25	-0.4	2,070	-0.02%
2020/08/24	10	42.69	0	0.00	42.25	10	2,141	0.47%
2020/08/19	3	46.37	0	0.00	46.40	3	2,197	0.14%
2020/08/18	5	47.06	8	47.04	46.85	-3	2,228	-0.13%
2020/08/04	10	34.74	5	34.65	34.35	5	2,282	0.22%
2020/07/31	5	34.74	1	34.70	34.70	4	2,658	0.15%
2020/07/22	0	0.00	3	34.15	34.20	-3	3,161	-0.09%
2020/07/17	0	0.00	2	32.85	32.85	-2	3,227	-0.06%
2020/07/15	3	33.55	0	0.00	33.05	3	3,278	0.09%
2020/07/13	0	0.00	1	33.80	33.65	-1	3,356	-0.03%
2020/07/09	0	0.00	1	34.65	34.90	-1	3,520	-0.03%
2020/07/08	0	0.00	0.2	34.80	35.00	-0.2	3,577	0.00%
2020/07/07	0	0.00	70	34.82	34.80	-70	3,663	-1.91%
2020/07/01	1	34.70	0	0.00	34.55	1	4,086	0.02%
2020/06/24	0	0.00	3	35.20	35.15	-3	4,099	-0.07%
2020/06/19	0	0.00	20	36.73	36.20	-20	4,242	-0.47%
2020/06/17	0	0.00	2	36.30	36.15	-2	4,260	-0.05%
2020/06/05	0	0.00	12	38.30	38.15	-12	4,554	-0.26%
2020/06/04	5	38.65	0	0.00	38.70	5	4,538	0.11%
2020/06/03	0	0.00	3	38.15	37.95	-3	4,507	-0.07%
2020/05/22	0	0.00	5	36.45	36.25	-5	4,398	-0.11%
2020/05/21	5	37.30	0	0.00	37.25	5	4,407	0.11%
2020/05/19	1	36.15	2	36.48	36.75	-1	4,448	-0.02%
2020/05/14	5	36.94	0	0.00	36.20	5	4,452	0.11%
2020/05/13	20	37.70	1	38.00	37.90	19	4,433	0.43%
2020/05/12	2	37.85	0	0.00	38.40	2	4,428	0.05%
2020/05/08	2	38.05	0	0.00	37.55	2	4,441	0.05%
2020/05/07	2	38.80	23	40.73	39.20	-21	4,380	-0.48%
2020/05/06	6	37.56	7	37.09	38.15	-1	4,085	-0.02%
2020/05/05	2	34.73	11	34.77	34.70	-9	3,688	-0.24%
2020/04/30	23	35.15	8	35.10	34.40	15	3,742	0.40%
2020/04/29	0	0.00	3	34.30	34.15	-3	3,684	-0.08%
2020/04/28	1	34.30	1	34.35	34.30	0	3,696	0.00%
2020/04/27	41	34.57	1	34.45	34.45	40	3,720	1.08%
2020/04/24	0	0.00	1	33.90	33.80	-1	3,691	-0.03%
2020/04/20	3	34.07	2	34.33	33.90	1	3,767	0.03%
2020/04/16	0	0.00	1	34.10	34.30	-1	3,760	-0.03%
2020/04/15	2	35.25	2	35.03	34.20	0	3,757	0.00%
2020/04/13	0	0.00	1	33.25	32.65	-1	3,813	-0.03%
2020/04/10	2	34.75	0	0.00	34.40	2	3,879	0.05%
2020/04/09	2	36.13	1	36.45	33.95	1	4,140	0.02%
2020/04/08	4	34.23	5	34.40	35.40	-1	4,011	-0.02%
2020/04/07	3	31.75	3	31.67	32.20	0	4,092	0.00%
2020/03/30	3	29.60	2	29.38	29.60	1	4,518	0.02%
2020/03/27	4	31.06	4	30.89	29.65	0	4,612	0.00%
2020/03/26	1	28.95	1	28.80	29.50	0	4,598	0.00%
2020/03/25	3	27.62	3	27.83	28.35	0	4,624	0.00%
2020/03/24	0.7	25.80	0	0.00	25.80	0.7	4,572	0.02%
2020/03/18	2	29.03	1	29.25	28.05	1	4,419	0.02%
2020/03/13	0	0.00	1	28.65	28.70	-1	4,289	-0.02%
2020/03/12	0	0.00	1	31.85	31.65	-1	4,241	-0.02%
2020/03/11	3	35.50	0	0.00	35.10	3	4,204	0.07%
2020/03/06	2	38.00	0	0.00	38.00	2	4,227	0.05%
2020/03/05	1	38.80	0	0.00	38.65	1	4,232	0.02%
2020/02/26	0	0.00	2	40.38	39.65	-2	4,164	-0.05%
2020/02/25	2	40.68	0	0.00	40.60	2	4,108	0.05%
2020/02/21	2	41.58	2	41.60	41.20	0	4,045	0.00%
2020/02/19	1	41.05	1	41.15	40.90	0	3,956	0.00%
2020/02/18	0	0.00	11	41.10	40.45	-11	3,928	-0.28%
2020/02/17	1	40.75	0	0.00	40.30	1	3,916	0.03%
2020/02/14	1	40.35	1	40.70	40.60	0	4,036	0.00%
2020/02/13	3	40.60	1	41.40	40.15	2	4,028	0.05%
2020/02/12	1	40.80	0	0.00	41.10	1	4,030	0.02%
2020/02/11	0	0.00	1	40.60	40.30	-1	3,986	-0.03%
2020/02/05	5	39.85	2	40.58	39.55	3	4,410	0.07%
2020/02/04	13	39.90	4	39.95	39.95	9	4,497	0.20%
2020/02/03	10	34.81	10	36.47	36.35	0	4,528	0.00%
2020/01/31	30	39.40	0	0.00	38.15	30	4,551	0.66%
2020/01/30	0	0.00	11	39.48	38.95	-11	4,553	-0.24%
2020/01/20	0	0.00	1	43.55	43.25	-1	4,499	-0.02%
2020/01/17	0	0.00	2	43.48	43.65	-2	4,489	-0.04%
2020/01/14	1	43.50	2	43.20	43.50	-1	4,341	-0.02%
2020/01/13	0	0.00	2	42.50	42.40	-2	4,296	-0.05%
2020/01/09	3	42.50	0	0.00	42.95	3	4,251	0.07%
2020/01/08	0	0.00	1	42.80	42.25	-1	4,228	-0.02%
2020/01/06	1	46.85	1	47.15	46.10	0	4,113	0.00%
2020/01/03	11	46.59	11	46.93	45.95	0	4,087	0.00%
2020/01/02	3	45.25	1	45.15	45.15	2	3,791	0.05%
2019/12/30	8	43.97	13	45.38	45.25	-5	3,615	-0.14%
2019/12/27	0	0.00	5	42.46	42.30	-5	3,350	-0.15%
2019/12/26	0	0.00	3	43.45	41.95	-3	3,385	-0.09%
2019/12/25	3	42.55	0	0.00	42.40	3	3,429	0.09%
2019/12/24	10	42.60	50	42.25	42.30	-40	3,477	-1.15%
2019/12/23	50	41.65	3	42.20	41.60	47	3,489	1.35%
2019/12/18	0	0.00	1	40.50	40.30	-1	3,671	-0.03%
2019/12/06	0	0.00	1	41.00	41.00	-1	4,856	-0.02%
2019/12/03	0	0.00	21	40.10	40.35	-21	4,939	-0.43%
2019/11/29	0	0.00	0.2	40.20	40.20	-0.2	5,107	0.00%
2019/11/27	1	40.70	0	0.00	40.85	1	5,261	0.02%
2019/11/26	3	40.30	1	40.60	40.45	2	5,232	0.04%
2019/11/19	0	0.00	7	40.30	40.10	-7	5,205	-0.13%
2019/11/15	1.2	40.02	0	0.00	39.85	1.2	5,212	0.02%
2019/11/14	1	40.30	0	0.00	40.10	1	5,204	0.02%
2019/11/13	2	41.53	2	41.28	40.25	0	5,175	0.00%
2019/11/12	6	38.83	0	0.00	39.25	6	5,048	0.12%
2019/11/11	2	38.50	10	38.20	38.15	-8	5,037	-0.16%
2019/11/08	1	40.20	1	40.00	39.80	0	5,005	0.00%
2019/11/06	5	40.00	5	40.30	40.10	0	4,999	0.00%
2019/11/05	30	42.60	0	0.00	39.40	30	4,923	0.61%
2019/11/04	10	42.65	15	43.65	43.65	-5	4,658	-0.11%
2019/11/01	27	41.63	26	43.21	43.50	1	4,567	0.02%
2019/10/31	8	41.56	10	42.70	42.70	-2	4,403	-0.05%
2019/10/30	1	42.00	0	0.00	42.65	1	4,271	0.02%
2019/10/29	1	41.45	1	41.95	42.50	0	4,199	0.00%
2019/10/28	1	42.00	2	42.13	41.95	-1	4,166	-0.02%
2019/10/25	5	41.85	0	0.00	41.90	5	4,155	0.12%
2019/10/24	7	41.64	0	0.00	41.65	7	4,140	0.17%
2019/10/23	1	41.10	2	41.23	41.10	-1	4,119	-0.02%
2019/10/22	4	41.31	3	40.95	41.15	1	4,118	0.02%
2019/10/16	1	41.10	1	41.40	40.85	0	4,097	0.00%
2019/10/07	1	43.35	1	43.85	43.70	0	3,832	0.00%
2019/10/02	1	43.45	0	0.00	43.15	1	3,642	0.03%
2019/10/01	2	44.00	2	44.05	44.20	0	3,580	0.00%
2019/09/27	1	42.55	1	42.90	43.30	0	3,443	0.00%
2019/09/25	1	40.30	2	40.40	40.50	-1	3,213	-0.03%
2019/09/24	0	0.00	1	39.50	40.05	-1	3,184	-0.03%
2019/09/23	4	40.59	3	39.15	38.20	1	3,078	0.03%
2019/09/20	1	41.60	0	0.00	41.30	1	2,911	0.03%
2019/09/18	5	42.42	4	42.66	43.00	1	2,751	0.04%
2019/09/17	6	42.17	5	43.76	41.80	1	2,375	0.04%
2019/09/10	1	40.95	0	0.00	41.10	1	1,740	0.06%
2019/09/09	0.6	42.25	1	43.60	42.45	-0.4	1,667	-0.02%
2019/09/06	1.4	40.70	0	0.00	41.10	1.4	1,595	0.09%
2019/09/05	2	41.00	0	0.00	41.00	2	1,552	0.13%
2019/09/03	1	39.50	0	0.00	40.45	1	1,413	0.07%
2019/08/26	0	0.00	3	34.10	34.05	-3	1,098	-0.27%
2019/08/21	3	35.40	0	0.00	35.60	3	1,095	0.27%
2019/07/25	0	0.00	1	42.35	42.50	-1	1,088	-0.09%
2019/07/23	1	42.00	0	0.00	41.90	1	1,123	0.09%
2019/07/12	0	0.00	1	43.15	43.45	-1	1,310	-0.08%
2019/07/11	1	45.85	0	0.00	45.80	1	1,372	0.07%
2019/07/10	0	0.00	0.2	45.40	45.40	-0.2	1,621	-0.01%
2019/06/20	1	43.55	1	43.35	43.30	0	2,059	0.00%
2019/06/17	0	0.00	1	42.30	42.75	-1	2,138	-0.05%
2019/06/12	1	41.60	1	42.20	41.60	0	2,293	0.00%
2019/06/11	0	0.00	1	41.10	41.20	-1	2,469	-0.04%
2019/06/10	0	0.00	1	40.70	40.55	-1	2,503	-0.04%
2019/06/06	2	40.45	0	0.00	40.10	2	2,534	0.08%
2019/05/31	0	0.00	1	41.70	41.65	-1	2,704	-0.04%
2019/05/30	0	0.00	1	41.00	41.20	-1	2,771	-0.04%
2019/05/29	1	39.80	1	40.30	40.50	0	2,910	0.00%
2019/05/24	1	40.65	0	0.00	40.20	1	3,545	0.03%
2019/05/23	1	41.00	0	0.00	40.40	1	3,597	0.03%
2019/05/22	1	41.60	1	41.95	41.55	0	3,668	0.00%
2019/05/21	0	0.00	1	40.75	41.55	-1	3,707	-0.03%
2019/05/20	1	40.75	1	41.30	40.75	0	3,804	0.00%
2019/05/17	1	40.90	0	0.00	40.70	1	3,892	0.03%
2019/05/16	1	41.55	1	41.95	41.30	0	3,995	0.00%
2019/05/15	2	42.00	2	42.15	42.10	0	4,266	0.00%
2019/05/14	1	39.00	1	39.40	41.30	0	4,501	0.00%
2019/05/13	0	0.00	1	42.35	40.90	-1	4,602	-0.02%
2019/05/09	1	44.55	0	0.00	44.15	1	4,634	0.02%
2019/05/07	0	0.00	1	46.00	45.90	-1	4,747	-0.02%
2019/05/06	1	45.00	0	0.00	44.75	1	4,751	0.02%
2019/04/29	0	0.00	6	45.80	45.75	-6	4,919	-0.12%
2019/04/26	2	48.10	2	47.80	47.25	0	4,961	0.00%
2019/04/18	1	49.35	0	0.00	47.60	1	5,707	0.02%
2019/04/16	6	50.18	10	48.90	49.75	-4	5,718	-0.07%
2019/04/11	0	0.00	2	48.20	47.10	-2	5,768	-0.03%
2019/04/10	12	47.22	0	0.00	47.50	12	5,923	0.20%
2019/04/09	1	48.30	1	47.65	47.60	0	6,081	0.00%
2019/04/08	0	0.00	1	46.60	46.70	-1	6,436	-0.02%
2019/04/01	1	45.35	0	0.00	45.00	1	7,167	0.01%
2019/03/18	0	0.00	1	48.55	47.95	-1	8,491	-0.01%
2019/03/15	1	48.10	1	47.30	48.10	0	8,770	0.00%
2019/03/14	1	46.60	1	49.55	46.60	0	9,044	0.00%
2019/03/07	0	0.00	5	49.79	50.30	-5	9,642	-0.05%
2019/03/06	1	51.00	0	0.00	50.80	1	9,679	0.01%
2019/03/04	0	0.00	1	49.50	51.10	-1	9,704	-0.01%
2019/02/27	4	49.06	2	49.35	49.05	2	9,658	0.02%
2019/02/25	0	0.00	3	51.90	51.90	-3	9,563	-0.03%
2019/02/22	3	51.60	0	0.00	51.60	3	9,450	0.03%
2019/02/15	2	46.73	0	0.00	47.05	2	9,163	0.02%
2019/02/13	9	46.84	8	47.40	47.40	1	9,023	0.01%
2019/02/12	0	0.00	7	44.43	46.00	-7	8,777	-0.08%
2019/02/11	3	43.32	1	42.55	43.10	2	8,609	0.02%
2019/01/30	1	41.50	3	41.50	41.80	-2	8,577	-0.02%
2019/01/29	2	41.20	0	0.00	41.35	2	8,614	0.02%
2019/01/28	1	41.50	1	41.00	41.10	0	8,652	0.00%
2019/01/24	0	0.00	1	40.50	40.10	-1	9,167	-0.01%
2019/01/23	1	40.25	0	0.00	40.35	1	9,254	0.01%
2019/01/18	0	0.00	3	40.70	40.70	-3	9,306	-0.03%
2019/01/16	3	41.60	4	41.11	40.90	-1	9,313	-0.01%
2019/01/15	8	42.10	4	42.03	41.75	4	9,273	0.04%
2019/01/11	2	41.55	4	41.91	41.50	-2	9,264	-0.02%
2019/01/10	1	40.10	1	40.30	40.30	0	9,125	0.00%
2019/01/09	8	42.19	6	41.41	40.50	2	9,288	0.02%
2019/01/08	4	39.90	4	40.21	40.30	0	8,992	0.00%
2019/01/07	7	39.94	1	39.60	39.65	6	8,947	0.07%
2019/01/04	0	0.00	1	37.80	39.00	-1	8,914	-0.01%
2019/01/03	0	0.00	1	38.75	38.75	-1	8,765	-0.01%
2019/01/02	4	40.36	6	40.14	40.00	-2	8,676	-0.02%
2018/12/28	6	40.02	5	39.84	40.10	1	8,611	0.01%
2018/12/27	1	39.30	2	38.90	38.95	-1	8,451	-0.01%
2018/12/26	2	39.08	5	40.35	37.40	-3	8,289	-0.04%
2018/12/25	3	39.95	10	40.06	39.60	-7	7,869	-0.09%
2018/12/24	7	40.06	2	38.55	39.75	5	7,694	0.06%
2018/12/22	6	39.05	5	39.20	39.05	1	7,492	0.01%
2018/12/21	11	37.68	23	38.22	40.15	-12	7,198	-0.17%
2018/12/20	14	36.30	10	36.36	36.50	4	6,832	0.06%
2018/12/19	2	35.83	1	36.15	35.80	1	6,640	0.02%
2018/12/18	2	35.45	3	35.27	35.20	-1	6,495	-0.02%
2018/12/17	7	35.61	6	35.76	35.35	1	6,442	0.02%
2018/12/13	1	35.15	0	0.00	34.50	1	6,221	0.02%
2018/12/12	3	35.48	0	0.00	35.50	3	6,141	0.05%
2018/12/11	2	35.35	3	35.32	34.90	-1	6,015	-0.02%
2018/12/10	2	33.33	8	34.69	33.90	-6	5,929	-0.10%
2018/12/07	7	35.83	0	0.00	35.75	7	5,814	0.12%
2018/12/05	3	36.80	3	34.32	37.80	0	5,190	0.00%
2018/12/04	1	34.65	1	34.80	34.50	0	4,788	0.00%
2018/12/03	3	33.70	1	34.30	34.45	2	4,666	0.04%
2018/11/29	2	31.45	10	31.10	30.55	-8	4,432	-0.18%
2018/11/27	10	30.00	0	0.00	30.00	10	4,337	0.23%
2018/11/19	2	31.23	2	31.48	31.40	0	4,240	0.00%
2018/11/07	0	0.00	3	28.53	29.20	-3	4,211	-0.07%
2018/11/06	1	28.75	0	0.00	28.00	1	4,192	0.02%
2018/11/05	2	29.85	0	0.00	30.20	2	4,137	0.05%
2018/11/02	1	32.10	5	32.22	30.30	-4	4,132	-0.10%
2018/11/01	12	29.62	10	30.18	30.25	2	3,918	0.05%
2018/10/31	1	28.35	1	28.65	28.70	0	3,601	0.00%
2018/10/26	1	28.65	0	0.00	28.35	1	3,631	0.03%
2018/10/19	1	33.70	0	0.00	33.35	1	3,957	0.03%
2018/10/18	3	36.48	0	0.00	35.85	3	4,004	0.07%
2018/10/17	4	38.00	0	0.00	37.60	4	4,006	0.10%
2018/10/16	0	0.00	3	39.50	39.50	-3	3,914	-0.08%
2018/10/15	0	0.00	2	36.75	35.95	-2	4,003	-0.05%
2018/10/12	4	36.60	0	0.00	36.45	4	4,097	0.10%
2018/10/05	2	42.45	6	39.77	39.80	-4	4,552	-0.09%
2018/10/02	5	47.38	0	0.00	45.90	5	5,164	0.10%
2018/10/01	0	0.00	1	46.35	46.35	-1	5,295	-0.02%
2018/09/27	0	0.00	3	48.50	46.85	-3	5,673	-0.05%
2018/09/20	0	0.00	1	49.15	48.80	-1	6,926	-0.01%
2018/09/10	0	0.00	1	54.40	54.10	-1	8,490	-0.01%
2018/09/04	1	62.20	0	0.00	63.10	1	9,300	0.01%
2018/08/23	0	0.00	5	64.70	63.20	-5	10,185	-0.05%
2018/08/22	1	70.50	0	0.00	70.50	1	10,158	0.01%
2018/08/21	0.5	70.00	0	0.00	70.00	0.5	10,275	0.00%
2018/08/20	5.5	70.86	0	0.00	70.50	5.5	10,473	0.05%
2018/08/16	1	71.50	0	0.00	72.00	1	10,468	0.01%
2018/08/13	1	67.00	0	0.00	63.60	1	10,310	0.01%
2018/08/02	1	71.20	0	0.00	70.00	1	10,387	0.01%
2018/08/01	1	74.90	2	74.80	73.40	-1	10,464	-0.01%
2018/07/31	0	0.00	1	72.70	75.60	-1	10,441	-0.01%
2018/07/27	2	81.00	0	0.00	80.70	2	10,555	0.02%
2018/07/26	0	0.00	5	77.30	78.90	-5	10,405	-0.05%
2018/07/25	16	77.50	11	77.65	77.80	5	10,320	0.05%
2018/07/24	2	74.00	10	74.97	76.50	-8	10,204	-0.08%
2018/07/23	8	74.55	0	0.00	74.50	8	10,145	0.08%
2018/07/18	0	0.00	1	75.70	75.30	-1	10,006	-0.01%
2018/07/13	3	87.60	3	85.90	85.10	0	10,005	0.00%
2018/07/11	5	83.60	0	0.00	82.20	5	9,749	0.05%
2018/07/10	15	79.30	0	0.00	80.40	15	9,659	0.16%
2018/07/06	3	86.87	2	85.50	84.90	1	9,382	0.01%
2018/07/05	1	86.90	1	91.40	86.90	0	9,159	0.00%
2018/07/04	3	88.70	2	87.10	91.50	1	8,991	0.01%
2018/07/03	4	91.53	17	91.77	86.00	-13	8,811	-0.15%
2018/06/29	1	82.30	3	85.73	84.40	-2	8,052	-0.02%
2018/06/28	1	78.70	1	77.30	79.00	0	7,692	0.00%
2018/06/27	2	79.10	0	0.00	78.30	2	7,559	0.03%
2018/06/26	3	79.30	4	79.98	80.70	-1	7,336	-0.01%
2018/06/25	3	85.30	4	84.10	80.80	-1	7,119	-0.01%
2018/06/22	2	84.55	1	86.20	83.00	1	6,874	0.01%
2018/06/21	1	83.80	0	0.00	88.20	1	6,334	0.02%
2018/06/20	15	87.80	0	0.00	80.20	15	6,221	0.24%
2018/06/19	1	88.90	0	0.00	88.90	1	5,951	0.02%
2018/06/15	0	0.00	3	78.43	80.90	-3	5,913	-0.05%
2018/06/14	2	74.25	1	72.50	73.60	1	5,702	0.02%
2018/06/13	3	73.13	2	74.15	74.80	1	5,575	0.02%
2018/06/12	3	71.80	4	70.55	71.80	-1	5,279	-0.02%
2018/06/06	2	54.15	1	55.30	54.50	1	4,778	0.02%
2018/06/05	2	56.00	1	54.00	50.30	1	4,523	0.02%
2018/06/01	2	48.00	2	47.35	50.00	0	4,140	0.00%
2018/05/29	1	50.00	0	0.00	49.85	1	4,321	0.02%
2018/05/28	1	51.00	0	0.00	51.20	1	4,218	0.02%
2018/05/22	0	0.00	1	47.35	47.55	-1	3,972	-0.03%
2018/05/16	0	0.00	1	46.70	46.20	-1	3,863	-0.03%
2018/05/15	0	0.00	6	46.96	46.75	-6	3,881	-0.15%
2018/05/14	5	48.35	0	0.00	47.95	5	3,950	0.13%
2018/05/11	0	0.00	5	47.55	46.10	-5	3,993	-0.13%
2018/05/10	2	50.40	0	0.00	49.60	2	3,939	0.05%
2018/05/09	3	49.95	0	0.00	49.35	3	3,876	0.08%
2018/05/04	2	50.10	2	50.10	48.50	0	3,536	0.00%
2018/04/24	2	50.43	0	0.00	46.40	2	3,384	0.06%
2018/04/23	0	0.00	1	50.00	51.40	-1	3,266	-0.03%
2018/04/19	0	0.00	2	48.70	47.00	-2	3,282	-0.06%
2018/04/17	2	47.05	0	0.00	46.55	2	3,251	0.06%
2018/04/16	2	49.08	1	51.00	50.00	1	3,227	0.03%
2018/04/13	2	45.90	3	46.87	48.00	-1	3,094	-0.03%
2018/04/10	1	44.75	0	0.00	44.65	1	3,551	0.03%
2018/03/23	0	0.00	1	43.10	43.45	-1	4,918	-0.02%
2018/03/06	1	45.80	0	0.00	45.15	1	5,784	0.02%
2018/03/01	0	0.00	3	44.10	43.90	-3	5,832	-0.05%
2018/02/23	0	0.00	3	44.00	42.75	-3	5,826	-0.05%
2018/02/22	2	41.90	2	42.30	41.85	0	5,781	0.00%
2018/02/12	1	41.20	0	0.00	39.60	1	5,753	0.02%
2018/02/06	0	0.00	1	40.60	42.50	-1	5,625	-0.02%
2018/02/05	6	44.95	0	0.00	44.95	6	5,502	0.11%
2018/02/01	0	0.00	1	44.80	45.10	-1	5,337	-0.02%
2018/01/30	1	42.40	2	42.90	42.00	-1	5,205	-0.02%
2018/01/29	2	42.50	1	43.95	43.55	1	5,175	0.02%
2018/01/24	1	44.50	0	0.00	44.70	1	5,027	0.02%
2018/01/22	1	48.50	1	49.30	48.30	0	5,014	0.00%
2018/01/18	0	0.00	1	48.50	47.15	-1	4,943	-0.02%
2018/01/17	1	48.00	0	0.00	47.80	1	4,916	0.02%
2018/01/15	1	50.00	0	0.00	49.00	1	4,841	0.02%
2018/01/12	0	0.00	1	47.95	48.45	-1	4,616	-0.02%
2018/01/11	1	48.30	0	0.00	47.60	1	4,581	0.02%
2018/01/08	0	0.00	2	53.00	49.50	-2	4,310	-0.05%
2018/01/05	1	54.20	3	53.00	53.00	-2	4,216	-0.05%
2018/01/02	2	44.80	0	0.00	44.80	2	3,564	0.06%