• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    2,174張
  • 產業
    上市 電腦週邊類股

  • 1262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關－聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和 券商分點個股進出

聯邦-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010171.5000.00171.50103,8300.26%
2024/11/1950171.7510170.50172.50403,8461.04%
2024/11/181167.500.1168.50167.500.93,8500.02%
2024/11/150.1169.500.1170.50168.0003,8500.00%
2024/11/143173.000.2172.78171.002.83,8000.07%
2024/11/133.2169.7800.00172.003.23,7530.08%
2024/11/110.2182.8300.00183.000.23,5930.00%
2024/11/0700.001189.00189.00-13,561-0.03%
2024/11/0500.000184.00188.5003,5330.00%
2024/11/0400.001.1182.41182.50-1.13,492-0.03%
2024/11/010.1176.000.1180.35181.0003,5470.00%
2024/10/300.1181.255.1184.49178.00-53,537-0.14%
2024/10/2500.000.1179.50180.00-0.13,5330.00%
2024/10/230.1178.7300.00177.000.13,6130.00%
2024/10/2200.000180.50181.5003,6330.00%
2024/10/210.1180.502.1181.04179.50-23,707-0.05%
2024/10/180.1178.000.1180.50179.0003,7180.00%
2024/10/1700.001.1178.10177.50-1.13,748-0.03%
2024/10/1500.003177.00176.50-33,780-0.08%
2024/10/1100.000.1174.00173.50-0.13,8180.00%
2024/10/090.1170.5000.00168.000.13,8180.00%
2024/10/0800.001.1170.21170.00-1.13,831-0.03%
2024/10/040.1169.5000.00170.000.13,8540.00%
2024/09/270.1174.5000.00173.500.13,9330.00%
2024/09/260.1176.5000.00173.500.13,9530.00%
2024/09/250.1178.000.1178.00177.0003,9820.00%
2024/09/232176.5000.00176.5024,0860.05%
2024/09/2000.000.2174.89177.00-0.24,0940.00%
2024/09/160.1171.0000.00170.500.14,2960.00%
2024/09/131.1171.0000.00171.001.14,3390.02%
2024/09/1200.000.2171.22171.00-0.24,3820.00%
2024/09/113.2167.0300.00166.003.24,4290.07%
2024/09/105169.500.1172.50168.0054,4610.11%
2024/09/090.1170.5000.00170.000.14,5100.00%
2024/09/0600.000.1172.50172.50-0.14,5070.00%
2024/09/050.1171.0000.00170.000.14,5340.00%
2024/09/040.1173.001174.00172.50-0.94,576-0.02%
2024/09/0200.001184.50183.50-14,565-0.02%
2024/08/300.1185.0000.00183.500.14,6490.00%
2024/08/271179.0000.00180.0014,9030.02%
2024/08/261184.5012.1182.51184.00-11.14,969-0.22%
2024/08/230.1172.500.1175.00175.0004,8080.00%
2024/08/1900.000175.50174.5005,9950.00%
2024/08/1600.000.1174.00172.50-0.16,0780.00%
2024/08/1500.001.1171.54169.00-1.16,065-0.02%
2024/08/1400.000.1170.68171.00-0.16,0660.00%
2024/08/133.1167.0415168.00166.50-11.96,076-0.20%
2024/08/120.1170.5000.00169.500.16,0770.00%
2024/08/0900.000167.00166.5006,0750.00%
2024/08/085162.5000.00161.0056,1560.08%
2024/08/0710163.500.2161.03164.009.86,1600.16%
2024/08/060.2157.0000.00157.000.26,1450.00%
2024/08/0100.000.1175.20174.50-0.16,1290.00%
2024/07/311170.5000.00169.5016,1120.02%
2024/07/3000.0015167.50171.50-156,096-0.25%
2024/07/290.1171.500.1175.00170.0006,0850.00%
2024/07/260.1171.500.1173.00174.000.16,0650.00%
2024/07/230.1176.500.3177.67177.50-0.36,0360.00%
2024/07/225.4176.8800.00175.505.46,0140.09%
2024/07/190.1181.001181.50180.50-0.95,939-0.02%
2024/07/1800.000.1184.50183.50-0.15,9050.00%
2024/07/1700.0011.1184.68182.50-11.15,892-0.19%
2024/07/160.1181.711182.50181.00-0.95,870-0.01%
2024/07/151.3180.902.1182.74181.50-0.85,957-0.01%
2024/07/121.3180.501182.00180.500.35,9600.00%
2024/07/112.5181.351182.50180.501.55,9610.03%
2024/07/101179.0000.00180.0015,9910.02%
2024/07/093.1180.6800.00180.503.15,9900.05%
2024/07/0800.003183.67184.00-36,002-0.05%
2024/07/0400.001184.00183.50-15,949-0.02%
2024/07/031181.0000.00180.5015,9210.02%
2024/07/0200.000.1180.50179.50-0.15,8950.00%
2024/07/0100.001.1181.93180.50-1.15,877-0.02%
2024/06/2800.001.6178.87178.00-1.65,848-0.03%
2024/06/270.2173.731175.03175.50-0.85,802-0.01%
2024/06/262.1176.000179.50176.502.15,7650.04%
2024/06/2510.3176.7400.00176.5010.35,7540.18%
2024/06/2400.002.1181.73181.50-2.15,669-0.04%
2024/06/2000.001180.00180.50-15,534-0.02%
2024/06/191179.0000.00177.5015,5410.02%
2024/06/181.1177.5900.00178.001.15,5690.02%
2024/06/174179.0000.00179.5045,5560.07%
2024/06/140.2179.2500.00179.500.25,5650.00%
2024/06/132182.251.2183.89183.000.85,5530.01%
2024/06/111.2181.8100.00179.501.25,6720.02%
2024/06/061186.006188.58186.50-55,639-0.09%
2024/06/054189.502187.75186.0025,5810.04%
2024/06/044193.381192.50192.5035,5060.05%
2024/06/035199.502199.00197.0035,4080.06%
2024/05/313193.501194.00191.5025,2440.04%
2024/05/3000.002199.25193.50-25,079-0.04%
2024/05/291197.5000.00197.5014,9680.02%
2024/05/2800.003207.50200.00-34,828-0.06%
2024/05/272196.502196.50200.0004,4190.00%
2024/05/2400.001188.50187.00-14,100-0.02%
2024/05/231186.5000.00186.5013,9880.03%
2024/05/211166.501166.50167.5003,6470.00%
2024/05/1700.003170.00170.50-33,681-0.08%
2024/05/1500.001168.50169.00-13,716-0.03%
2024/05/1300.001165.50164.50-13,811-0.03%
2024/05/1000.001164.50165.00-13,913-0.03%
2024/04/303160.0000.00159.5033,9650.08%
2024/04/2600.001157.50156.00-14,153-0.02%
2024/04/251156.0000.00155.0014,2450.02%
2024/04/2200.005154.00154.00-54,454-0.11%
2024/04/1900.000.1155.12154.00-0.14,4490.00%
2024/04/180.1160.500.1162.29161.0004,3750.00%
2024/04/1710.1161.5200.00161.5010.14,3960.23%
2024/04/166161.751162.50161.5054,5210.11%
2024/04/1100.000.1171.50173.00-0.14,6110.00%
2024/04/101174.000.1174.50172.5014,7070.02%
2024/04/091172.5000.00172.5014,8030.02%
2024/04/081.1171.0500.00171.501.14,9240.02%
2024/04/0100.001170.00169.50-15,287-0.02%
2024/03/2900.001169.50169.50-15,643-0.02%
2024/03/272167.5000.00168.0025,9250.03%
2024/03/222170.5000.00171.0026,2440.03%
2024/03/2100.001168.00170.50-16,262-0.02%
2024/03/1900.000171.75170.0006,2840.00%
2024/03/181173.001173.50171.5006,2940.00%
2024/03/152170.5000.00169.5026,3030.03%
2024/03/1300.001189.50189.00-16,190-0.02%
2024/03/121187.0000.00188.5016,2020.02%
2024/03/082188.251187.50188.0016,3210.02%
2024/03/071191.5000.00189.5016,3220.02%
2024/03/061195.5000.00193.0016,3670.02%
2024/03/0500.002195.00195.00-26,508-0.03%
2024/03/0400.001194.00192.00-16,707-0.01%
2024/02/2900.002189.00191.00-26,614-0.03%
2024/02/272188.502190.50187.5006,5950.00%
2024/02/263189.0000.00189.5036,5630.05%
2024/02/2300.007192.07191.50-76,535-0.11%
2024/02/224190.883191.17189.5016,5430.02%
2024/02/2100.003190.00190.00-36,497-0.05%
2024/02/2000.002190.00192.00-26,464-0.03%
2024/02/192190.5000.00191.0026,4770.03%
2024/02/165191.201192.00191.0046,4980.06%
2024/02/151192.0011193.09193.00-106,484-0.15%
2024/02/0500.000190.50191.0006,4370.00%
2024/02/023190.502189.00189.5016,3890.02%
2024/01/2900.002.2181.23183.50-2.26,257-0.04%
2024/01/262.1180.741184.50179.501.16,2570.02%
2024/01/242.1182.0500.00183.002.16,2060.03%
2024/01/233181.331182.00183.0026,2120.03%
2024/01/228186.252186.00186.0066,1270.10%
2024/01/191184.0000.00184.5016,0370.02%
2024/01/1800.005183.00179.00-55,966-0.08%
2024/01/175180.0000.00179.0055,8680.09%
2024/01/162.5180.2000.00179.502.55,7690.04%
2024/01/153181.5000.00181.0035,7300.05%
2024/01/121184.002184.50184.50-15,740-0.02%
2024/01/112184.7500.00184.5025,7510.03%
2024/01/105179.403183.00186.0025,7820.03%
2024/01/051.5188.501186.00186.000.55,6160.01%
2024/01/041189.001187.50187.5005,5970.00%
2024/01/031192.001191.00191.0005,5410.00%
2024/01/024198.751198.00198.0035,4370.06%
2023/12/2900.002204.00204.00-25,303-0.04%
2023/12/2810200.5010200.70201.5005,2280.00%
2023/12/272199.502201.00200.0005,1300.00%
2023/12/2600.002195.00195.50-24,969-0.04%
2023/12/2500.005191.00193.00-54,679-0.11%
2023/12/222185.000185.50184.0024,4820.04%
2023/12/212181.5000.00181.5024,4300.05%
2023/12/2000.003186.00184.50-34,318-0.07%
2023/12/191179.003181.67181.50-24,161-0.05%
2023/12/1800.001181.50180.50-14,254-0.02%
2023/12/152180.002180.50179.0004,3620.00%
2023/12/122177.251177.50177.0014,3710.02%
2023/12/113180.1700.00177.0034,3470.07%
2023/12/050178.5000.00178.0004,2460.00%
2023/12/040183.6900.00183.5004,1950.00%
2023/12/012181.752184.25185.0004,1740.00%
2023/11/301184.5200.00183.5014,1370.03%
2023/11/291181.005178.10181.00-43,977-0.10%
2023/11/281168.0000.00168.0013,7930.03%
2023/11/2700.001168.50167.50-13,842-0.03%
2023/11/2300.001.2169.07169.00-1.23,910-0.03%
2023/11/211.1169.922169.75170.00-0.93,984-0.02%
2023/11/2000.001165.00165.00-13,955-0.03%
2023/11/173166.1700.00166.0033,9700.08%
2023/11/160.1165.502165.00164.50-1.94,018-0.05%
2023/11/1500.001169.00168.00-14,050-0.02%
2023/11/136168.580168.50166.0064,0950.15%
2023/11/1000.002173.00174.50-24,072-0.05%
2023/11/0700.000.2171.00171.00-0.24,2170.00%
2023/11/020.1170.502169.75170.50-1.94,376-0.04%
2023/11/012164.752165.50166.0004,3820.00%
2023/10/311166.0000.00165.0014,4360.02%
2023/10/270167.0000.00167.5004,5120.00%
2023/10/260165.001165.00165.50-14,539-0.02%
2023/10/253164.171166.00164.5024,5830.04%
2023/10/2400.001159.00161.00-14,641-0.02%
2023/10/201157.5000.00156.5014,9750.02%
2023/10/1900.003157.00159.00-35,011-0.06%
2023/10/171164.5000.00162.0015,0270.02%
2023/10/131.1166.1700.00166.501.15,2410.02%
2023/10/1100.001170.00168.50-15,255-0.02%
2023/10/0600.001168.50168.00-15,371-0.02%
2023/10/0500.001165.50166.50-15,393-0.02%
2023/10/042164.7500.00164.5025,4030.04%
2023/10/0200.003167.00167.50-35,411-0.06%
2023/09/2800.003165.00164.00-35,399-0.06%
2023/09/272167.2500.00167.0025,3360.04%
2023/09/261169.501171.00168.5005,3190.00%
2023/09/253170.5000.00170.5035,3120.06%
2023/09/221169.5000.00171.0015,3380.02%
2023/09/212175.001173.00172.5015,3210.02%
2023/09/205174.103175.00175.5025,1930.04%
2023/09/151167.001170.00171.5004,9850.00%
2023/09/113163.331167.00162.0025,1260.04%
2023/09/051165.501166.50165.0005,3690.00%
2023/08/302160.5000.00161.0025,5000.04%
2023/08/2900.007159.50160.00-75,599-0.13%
2023/08/281162.0000.00161.5015,6230.02%
2023/08/251171.001172.00171.5005,6620.00%
2023/08/2400.001173.00173.00-15,670-0.02%
2023/08/2100.001170.00170.50-16,044-0.02%
2023/08/181173.5000.00173.0016,0400.02%
2023/08/172179.0000.00178.5026,0180.03%
2023/08/111181.5000.00179.0016,0220.02%
2023/08/025186.5000.00186.0055,9160.08%
2023/07/311195.000.2199.00194.500.85,8060.01%
2023/07/282198.500.2194.47201.001.85,7800.03%
2023/07/271195.0000.00196.0015,7220.02%
2023/07/261207.0000.00203.5015,6690.02%
2023/07/2500.002211.00211.00-25,447-0.04%
2023/07/1800.002195.25193.00-25,022-0.04%
2023/07/141183.0000.00185.0014,8040.02%
2023/07/130.2193.004191.50188.00-3.94,744-0.08%
2023/07/1200.002181.00182.00-24,573-0.04%
2023/07/0700.001171.50173.00-14,521-0.02%
2023/07/061176.0000.00176.0014,4870.02%
2023/07/032.2180.271180.50180.001.24,4130.03%
2023/06/290.2175.0000.00174.000.24,3910.00%
2023/06/261173.0000.00175.5014,2970.02%
2023/06/211175.5000.00176.0014,2920.02%
2023/06/161174.5000.00178.0014,1430.02%
2023/06/141179.0000.00179.0014,0780.02%
2023/06/122179.501178.00178.0014,1040.02%
2023/06/0900.001184.00185.00-14,035-0.02%
2023/06/081177.500.1179.00180.000.93,9410.02%
2023/06/074178.635179.20178.50-13,889-0.03%
2023/06/0600.001174.00173.50-13,757-0.03%
2023/06/052171.503172.33173.00-13,722-0.03%
2023/06/020.1170.001172.00171.50-0.93,667-0.02%
2023/05/313165.003165.50166.0003,4500.00%
2023/05/3000.002164.50164.50-23,403-0.06%
2023/05/291169.0000.00168.0013,3620.03%
2023/05/261171.003169.50169.50-23,353-0.06%
2023/05/251166.0000.00162.5013,2270.03%
2023/05/181156.501158.00159.0002,8540.00%
2023/05/163154.502154.25154.5012,7070.04%
2023/05/1500.001151.00152.00-12,628-0.04%
2023/04/181146.5000.00147.5012,6360.04%
2023/03/1400.001136.00136.50-13,581-0.03%
2023/03/131138.5000.00138.0013,5570.03%
2023/02/2200.001137.00136.50-13,685-0.03%
2023/02/1600.002134.75135.50-23,907-0.05%
2023/02/1300.001130.00131.00-14,036-0.02%
2023/02/101129.0000.00128.5014,0520.02%
2023/02/0200.001133.00133.00-14,100-0.02%
2023/01/1300.002125.50125.50-24,071-0.05%
2023/01/1100.001125.50125.50-14,187-0.02%
2023/01/1000.001126.50126.50-14,380-0.02%
2023/01/0900.005126.00126.00-54,427-0.11%
2023/01/061123.0000.00124.0014,4930.02%
2023/01/0500.005124.00123.50-54,570-0.11%
2022/12/205118.0000.00116.0054,8360.10%
2022/12/073120.0000.00119.0034,7730.06%
2022/11/301121.0000.00123.0014,9400.02%
2022/11/1600.002127.00127.00-24,720-0.04%
2022/11/1500.000.2121.50123.00-0.24,6750.00%
2022/11/141123.5000.00122.5014,6820.02%
2022/11/0700.001116.00116.50-14,985-0.02%
2022/10/191110.5000.00110.0015,0070.02%
2022/10/1800.001109.50108.00-14,994-0.02%
2022/10/1700.001105.50107.00-14,951-0.02%
2022/10/141109.5000.00106.5014,9680.02%
2022/10/131105.501106.50109.0004,9690.00%
2022/10/121104.001105.00106.5004,9910.00%
2022/10/112105.502106.00104.0005,0220.00%
2022/10/071104.001105.00106.5005,0010.00%
2022/10/061109.001109.50108.0004,9530.00%
2022/10/031104.501105.50105.5004,8720.00%
2022/09/301104.502106.50107.50-14,919-0.02%
2022/09/291107.501108.00107.5004,9470.00%
2022/09/281109.501107.50106.5004,8460.00%
2022/09/2700.001109.50110.50-14,820-0.02%
2022/09/261111.001111.50111.0004,8200.00%
2022/09/232114.501115.50115.0014,8420.02%
2022/09/211119.501116.00115.0004,9360.00%
2022/09/202122.501121.50122.0014,8050.02%
2022/09/1900.001123.00123.00-14,767-0.02%
2022/09/150.2123.502123.75122.50-1.84,724-0.04%
2022/09/1300.002121.50122.00-24,717-0.04%
2022/09/121117.5000.00117.5014,6150.02%
2022/09/082110.754113.50117.00-24,606-0.04%
2022/09/062110.7500.00111.5024,5340.04%
2022/09/0200.002112.00111.00-24,564-0.04%
2022/08/3100.002115.50115.00-24,519-0.04%
2022/08/291113.501114.00114.0004,5190.00%
2022/08/262116.501117.50116.5014,5160.02%
2022/08/251114.501115.00114.5004,5190.00%
2022/08/243115.0000.00113.5034,5310.07%
2022/08/231116.501116.50116.5004,5340.00%
2022/08/192116.5000.00115.5024,5800.04%
2022/08/181115.501116.00116.0004,5580.00%
2022/08/172115.751117.50116.5014,5580.02%
2022/08/163125.8300.00127.5034,4510.07%
2022/08/1500.004122.75124.50-44,322-0.09%
2022/08/123116.001118.00118.5024,2270.05%
2022/08/041116.001114.00116.0004,0440.00%
2022/07/271114.5000.00115.0014,1700.02%
2022/07/260.2113.5000.00113.500.24,1660.00%
2022/07/2100.000.3119.00120.00-0.34,051-0.01%
2022/07/2000.002119.50119.50-23,988-0.05%
2022/07/190.1119.0000.00118.000.13,9270.00%
2022/07/131.2109.1700.00108.001.23,8790.03%
2022/07/121103.002103.00104.50-13,886-0.03%
2022/07/071102.5000.00102.0013,7980.03%
2022/07/011.3106.652104.50105.00-0.73,730-0.02%
2022/06/302113.5000.00113.5023,6530.05%
2022/06/291118.000.2119.50117.000.93,5160.02%
2022/06/2400.001125.50127.00-13,540-0.03%
2022/06/230.2125.5000.00125.000.23,5100.00%
2022/06/220.5125.0000.00122.000.53,4770.01%
2022/06/1700.000.2127.00125.50-0.23,671-0.01%
2022/06/162130.5000.00129.0023,6280.06%
2022/06/142128.002130.50129.5003,6980.00%
2022/06/0200.002134.50132.50-23,818-0.05%
2022/06/0100.001136.00136.00-13,871-0.03%
2022/05/310.1135.0000.00135.000.13,8910.00%
2022/05/3000.001135.50134.00-13,852-0.03%
2022/05/270.1133.0000.00132.000.13,7930.00%
2022/05/2400.001125.00124.00-13,734-0.03%
2022/05/231126.0000.00126.0013,7170.03%
2022/05/201131.0000.00129.0013,7300.03%
2022/05/1900.001130.00130.50-13,707-0.03%
2022/05/1700.001130.00130.50-13,698-0.03%
2022/05/161128.0000.00127.5013,6960.03%
2022/05/131130.001130.50130.0003,6710.00%
2022/05/111129.0000.00130.0013,6670.03%
2022/05/0900.001129.00128.50-13,568-0.03%
2022/05/062125.0000.00125.0023,5340.06%
2022/04/181123.0000.00122.0013,4390.03%
2022/04/131123.002123.25123.00-13,527-0.03%
2022/04/122120.5000.00120.0023,4920.06%
2022/04/081123.002123.00122.50-13,451-0.03%
2022/04/071124.0000.00125.0013,4580.03%
2022/03/312130.5000.00130.0023,4510.06%
2022/03/2500.001133.00134.00-13,339-0.03%
2022/03/244132.5000.00132.5043,3170.12%
2022/03/221137.5000.00138.5013,1640.03%
2022/03/2100.001142.50140.50-13,096-0.03%
2022/03/182139.7500.00141.0023,1140.06%
2022/03/151140.001140.50140.0003,2410.00%
2022/03/101148.5000.00147.0013,4200.03%
2022/03/081144.0000.00145.0013,4130.03%
2022/02/250.1156.0000.00155.500.13,4390.00%
2022/02/1800.001158.00160.00-13,767-0.03%
2022/02/1700.001159.00159.50-13,847-0.03%
2022/02/161157.0000.00157.0013,9460.03%
2022/02/1400.001155.00153.00-14,350-0.02%
2022/02/111159.0000.00156.0014,7640.02%
2022/01/260.2152.001151.00151.00-0.85,477-0.01%
2022/01/241153.0000.00156.5015,6000.02%
2022/01/1400.001155.00155.50-15,709-0.02%
2022/01/110.2157.0000.00156.500.25,8830.00%
2022/01/0700.001160.50160.50-15,985-0.02%
2022/01/030.2160.5000.00160.000.26,3350.00%
2021/12/304160.881160.00160.5036,4570.05%
2021/12/2800.001164.50165.50-16,422-0.02%
2021/12/271159.502160.00160.00-16,377-0.02%
2021/12/2100.000161.00162.0006,5070.00%
2021/12/200.3160.5000.00160.500.36,5320.00%
2021/12/080166.5000.00166.0006,4360.00%
2021/12/0700.001165.00165.50-16,373-0.02%
2021/12/021161.501162.50161.0006,2850.00%
2021/12/011164.5000.00164.5016,2920.02%
2021/11/3000.002166.75163.00-26,287-0.03%
2021/11/231160.5000.00161.0016,2860.02%
2021/11/2200.001166.50165.00-16,284-0.02%
2021/11/1500.001161.00161.00-16,365-0.02%
2021/11/122158.2500.00158.5026,4480.03%
2021/11/112166.5000.00165.0026,3260.03%
2021/11/101165.508.5167.00166.50-7.56,251-0.12%
2021/11/0800.001155.00158.00-15,735-0.02%
2021/11/051153.5000.00151.5015,5790.02%
2021/11/0400.003150.33152.00-35,475-0.05%
2021/11/0100.001142.00142.00-15,174-0.02%
2021/10/272140.5000.00140.5025,1980.04%
2021/10/2600.001141.50142.50-15,212-0.02%
2021/10/210.3141.0000.00140.500.35,2610.01%
2021/10/191142.0000.00142.0015,2590.02%
2021/10/081140.001137.00137.0005,0200.00%
2021/10/040.2128.0000.00127.000.24,7880.00%
2021/10/0100.001127.00127.00-14,784-0.02%
2021/09/281134.002131.00131.00-14,752-0.02%
2021/09/232145.501146.00145.0014,7120.02%
2021/09/0800.002135.00135.00-25,213-0.04%
2021/09/062136.0000.00136.5025,2040.04%
2021/09/0300.002135.75136.00-25,199-0.04%
2021/09/0200.004135.00133.50-45,201-0.08%
2021/08/314129.6300.00130.5045,1820.08%
2021/08/2700.001127.50127.50-15,152-0.02%
2021/08/2600.001128.50127.50-15,216-0.02%
2021/08/251127.0000.00127.0015,2630.02%
2021/08/242125.5000.00124.5025,2820.04%
2021/08/201122.0000.00122.5015,1730.02%
2021/08/1900.005126.00123.50-55,170-0.10%
2021/08/186124.4200.00126.0065,1350.12%
2021/08/132139.2500.00137.5024,9650.04%
2021/08/102.3145.0900.00143.502.35,1790.04%
2021/08/0900.001151.00151.00-15,211-0.02%
2021/08/051148.0000.00147.5015,4250.02%
2021/08/030.2148.0000.00147.500.25,6830.00%
2021/07/301147.5000.00148.0015,8180.02%
2021/07/281146.0000.00148.5016,2580.02%
2021/07/2700.001150.50150.00-16,577-0.02%
2021/07/261149.501149.50148.5006,8200.00%
2021/07/221149.0000.00146.0016,8660.01%
2021/07/214146.3800.00145.5046,8440.06%
2021/07/191152.0000.00151.5016,8930.01%
2021/07/1200.003155.00151.50-37,307-0.04%
2021/07/090.2155.5000.00154.500.27,3090.00%
2021/07/021155.0000.00154.0017,5550.01%
2021/06/301157.0000.00157.5017,5090.01%
2021/06/290.1158.0000.00157.000.17,4740.00%
2021/06/281159.0000.00160.0017,5040.01%
2021/06/252158.5000.00158.5027,4680.03%
2021/06/231166.5000.00165.0017,3060.01%
2021/06/221.2173.0000.00169.501.27,3040.02%
2021/06/1800.002185.00181.00-27,364-0.03%
2021/06/1700.001172.00172.00-17,308-0.01%
2021/06/1500.0010170.00169.50-107,380-0.14%
2021/06/111166.0000.00167.0017,4140.01%
2021/06/0800.001170.50170.00-17,629-0.01%
2021/06/042171.0000.00170.0027,7870.03%
2021/06/0100.002170.50171.50-27,766-0.03%
2021/05/2511167.8600.00168.50117,9530.14%
2021/05/2100.001161.00164.50-18,475-0.01%
2021/05/202164.0000.00165.0028,5550.02%
2021/05/1900.001174.00170.50-18,443-0.01%
2021/05/181170.502173.25176.00-18,430-0.01%
2021/05/142169.001170.50170.0018,4530.01%
2021/05/1200.001172.50168.00-18,232-0.01%
2021/05/111172.0000.00174.0018,1050.01%
2021/05/102187.501188.00191.0017,9740.01%
2021/04/2900.001184.00184.50-16,908-0.01%
2021/04/281179.5000.00177.5016,8110.01%
2021/04/2600.001175.50176.50-16,770-0.01%
2021/04/231174.001174.00175.0006,7450.00%
2021/04/221171.0000.00171.0016,7290.01%
2021/04/161173.501180.50178.5006,7420.00%
2021/04/141162.001164.00165.0006,5320.00%
2021/04/121166.0000.00166.0016,4090.02%
2021/04/0700.001169.00169.00-16,347-0.02%
2021/03/2900.003167.00166.50-36,173-0.05%
2021/03/2600.001164.50166.00-16,203-0.02%
2021/03/251164.0000.00166.0016,1820.02%
2021/03/231165.5000.00162.0016,1570.02%
2021/02/251152.5000.00154.0015,4570.02%
2021/02/242155.5000.00156.0025,3240.04%
2021/02/2300.003160.83161.50-35,083-0.06%
2021/02/221145.5000.00147.0014,7580.02%
2021/02/1700.004144.50142.00-44,535-0.09%
2021/01/2500.001137.00136.00-14,396-0.02%
2021/01/2200.003132.83133.50-34,414-0.07%
2021/01/2000.001127.50127.50-14,407-0.02%
2021/01/182130.5000.00131.0024,3340.05%
2021/01/152136.5000.00134.0024,3350.05%
2021/01/141139.0000.00140.0014,3800.02%
2021/01/131138.5000.00138.0014,3080.02%
2021/01/1200.001131.50130.50-14,156-0.02%
2021/01/0600.001130.00128.50-14,183-0.02%
2021/01/051129.5000.00130.0014,1890.02%
2020/12/241125.501125.50125.0004,3950.00%
2020/12/2300.001125.50125.00-14,434-0.02%
2020/12/1500.002132.75130.00-24,663-0.04%
2020/12/101133.5000.00131.0014,7140.02%
2020/12/0800.004132.38131.50-44,710-0.08%
2020/12/0700.007.1130.18132.50-7.14,713-0.15%
2020/12/031128.503127.50128.00-24,754-0.04%
2020/12/025128.304128.00128.0014,8730.02%
2020/11/303125.0000.00125.0035,5940.05%
2020/11/271125.005.3127.47127.00-4.35,848-0.07%
2020/11/262124.003124.00124.50-15,941-0.02%
2020/11/2400.001122.00121.50-16,185-0.02%
2020/11/202123.501122.50123.5016,2050.02%
2020/11/1900.002123.25123.00-26,232-0.03%
2020/11/183121.0000.00121.0036,2940.05%
2020/11/172120.5000.00121.0026,4300.03%
2020/11/121116.0000.00115.0016,6950.01%
2020/11/113117.5000.00117.5036,8300.04%
2020/11/0300.002117.75117.50-27,087-0.03%
2020/11/021113.001114.00115.5007,1810.00%
2020/10/301116.0000.00115.0017,2050.01%
2020/10/2700.001122.50121.50-17,209-0.01%
2020/10/2600.001123.50123.50-17,260-0.01%
2020/10/2300.005124.00122.50-57,349-0.07%
2020/10/212123.503124.50122.50-17,553-0.01%
2020/10/1900.001122.00124.00-17,700-0.01%
2020/10/161123.5000.00123.5017,7500.01%
2020/10/151124.001124.00123.5007,8080.00%
2020/10/141128.0000.00128.0017,7950.01%
2020/10/122127.251126.50130.0018,0610.01%
2020/10/082128.2500.00128.5028,0980.02%
2020/10/072130.0000.00130.0028,2870.02%
2020/10/061129.5000.00130.0018,3790.01%
2020/09/3000.002131.00133.00-28,511-0.02%
2020/09/291133.002132.00132.00-18,577-0.01%
2020/09/251127.5000.00128.0018,6410.01%
2020/09/243127.6700.00127.0038,7240.03%
2020/09/233134.6700.00135.5038,6710.03%
2020/09/2100.001138.50137.00-18,723-0.01%
2020/09/1700.001140.00138.50-18,580-0.01%
2020/09/162141.001139.00139.0018,5850.01%
2020/09/151137.0000.00137.0018,5390.01%
2020/09/141136.001137.50137.5008,5710.00%
2020/09/101137.003134.67135.00-28,586-0.02%
2020/09/093132.1700.00135.0038,5350.04%
2020/09/081136.5000.00134.5018,4780.01%
2020/09/075137.5000.00136.0058,4090.06%
2020/09/045144.001146.00144.5048,2980.05%
2020/09/031147.504147.25150.50-38,021-0.04%
2020/09/027139.504141.88138.5037,5700.04%
2020/09/0100.001134.00135.00-17,358-0.01%
2020/08/3100.001134.00135.50-17,339-0.01%
2020/08/2800.001137.50138.00-17,214-0.01%
2020/08/261142.0000.00143.0017,1780.01%
2020/08/251145.001144.07145.5007,1570.00%
2020/08/241147.001142.00141.0007,1510.00%
2020/08/212146.5000.00149.0027,0950.03%
2020/08/2000.001142.50141.00-17,054-0.01%
2020/08/192150.0000.00145.5026,9500.03%
2020/08/1800.001152.00149.00-16,894-0.01%
2020/08/141145.001139.50144.0006,7810.00%
2020/08/0500.001137.00137.50-17,387-0.01%
2020/08/0400.001132.50134.50-17,357-0.01%
2020/08/0300.001130.00131.00-17,332-0.01%
2020/07/311130.5000.00130.5017,2870.01%
2020/07/281129.5000.00128.5017,1090.01%
2020/07/2400.000.6134.50134.50-0.66,800-0.01%
2020/07/2200.001134.00135.50-16,599-0.02%
2020/07/212132.001133.00132.5016,5370.02%
2020/07/172131.501130.00130.0016,4000.02%
2020/07/1600.000.3130.50131.00-0.36,2580.00%
2020/07/152.1126.212126.25126.000.16,1090.00%
2020/07/141.2124.751125.00126.000.26,1040.00%
2020/07/131120.0000.00120.5015,8760.02%
2020/07/1000.001118.00118.00-15,812-0.02%
2020/07/0900.001120.00120.00-15,729-0.02%
2020/07/082116.001116.00116.0015,6070.02%
2020/07/0600.000.1119.50119.50-0.15,3910.00%
2020/07/0300.001116.50115.50-15,364-0.02%
2020/07/0100.001110.50112.00-15,198-0.02%
2020/06/301105.5000.00107.5015,2040.02%
2020/06/080.1106.0000.00106.000.15,3620.00%
2020/06/051113.5000.00111.5015,2580.02%
2020/06/0300.001104.50106.00-15,088-0.02%
2020/05/221102.5000.00102.5014,7910.02%
2020/05/201107.000.1106.00106.5014,6760.02%
2020/05/1300.001101.00102.00-14,220-0.02%
2020/05/12297.15496.7098.40-23,995-0.05%
2020/05/08290.90290.8090.8003,7360.00%
2020/05/04190.7000.0090.5013,9840.03%
2020/04/29192.80193.1092.2004,0510.00%
2020/04/2800.00192.2092.70-14,153-0.02%
2020/04/270.192.0000.0092.300.14,2740.00%
2020/04/2300.001.992.0392.70-1.94,399-0.04%
2020/04/22190.0000.0090.5014,4530.02%
2020/04/21190.4000.0090.3014,5020.02%
2020/04/1700.00292.6093.00-24,520-0.04%
2020/04/1600.00291.7091.70-24,530-0.04%
2020/04/13187.5000.0087.4014,4710.02%
2020/04/10187.50287.3087.80-14,496-0.02%
2020/04/08188.5000.0087.8014,5990.02%
2020/04/0700.001889.4289.00-184,601-0.39%
2020/04/0600.00190.3090.00-14,560-0.02%
2020/04/01289.65290.5089.4004,5460.00%
2020/03/311887.99787.4188.70114,4630.25%
2020/03/27686.03185.2084.1054,3460.12%
2020/03/26182.9000.0083.7014,3140.02%
2020/03/25378.90278.9581.0014,2960.02%
2020/03/2400.00177.5076.80-14,268-0.02%
2020/03/23173.80173.9072.6004,2950.00%
2020/03/20577.26977.0778.00-44,295-0.09%
2020/03/18675.9000.0073.2064,1480.14%
2020/03/1700.00177.9077.50-14,097-0.02%
2020/03/1100.00187.5086.30-13,876-0.03%
2020/03/0400.00290.5090.20-23,766-0.05%
2020/03/0300.00390.7790.00-33,755-0.08%
2020/02/25193.50293.3092.70-13,649-0.03%
2020/02/24394.03294.1092.5013,6450.03%
2020/02/20597.92298.7095.8033,6680.08%
2020/02/17195.8000.0095.3013,6830.03%
2020/02/14396.0700.0095.8033,9280.08%
2020/02/1300.00395.1396.40-33,905-0.08%
2020/02/10292.8000.0093.6023,7930.05%
2020/02/0600.00194.4095.60-13,750-0.03%
2020/02/0300.000.392.2092.30-0.33,608-0.01%
2020/01/3100.00192.2092.80-13,567-0.03%
2020/01/30190.7000.0090.5013,5030.03%
2020/01/17194.50194.8094.1003,3820.00%
2020/01/1500.00193.2092.30-13,335-0.03%
2020/01/1400.00291.5592.00-23,307-0.06%
2020/01/1000.00290.5090.10-23,265-0.06%
2020/01/09188.80188.3088.7003,1590.00%
2020/01/0300.00289.6589.20-23,201-0.06%
2019/12/31186.5000.0086.7013,1100.03%
2019/12/2300.00187.4086.20-13,230-0.03%
2019/12/2000.001088.3087.60-103,262-0.31%
2019/12/1900.001187.5187.70-113,320-0.33%
2019/12/17186.10186.5086.5003,4070.00%
2019/12/160.386.0000.0086.000.33,4310.01%
2019/12/041085.0000.0084.50103,6810.27%
2019/12/02183.800.284.1083.800.83,6960.02%
2019/11/29184.2000.0083.9013,7100.03%
2019/11/2700.00185.8085.70-13,742-0.03%
2019/11/22185.1000.0085.3013,8200.03%
2019/11/21185.10185.9086.0003,9130.00%
2019/11/20186.6000.0086.6014,0240.02%
2019/11/1900.00386.0385.70-34,108-0.07%
2019/11/1500.00283.9083.70-24,151-0.05%
2019/11/141083.1000.0082.80104,1490.24%
2019/11/13983.6800.0083.0094,1040.22%
2019/11/07189.4000.0089.3014,0640.02%
2019/10/2800.00191.0090.80-14,082-0.02%
2019/10/2500.00189.6089.60-14,037-0.02%
2019/10/14190.0000.0090.0014,1550.02%
2019/09/2300.00292.2092.20-24,350-0.05%
2019/09/19489.68189.7089.7034,4490.07%
2019/09/16288.9000.0088.5024,5100.04%
2019/09/1200.00189.2088.70-14,535-0.02%
2019/09/0500.00186.0086.20-14,614-0.02%
2019/09/04184.7000.0085.3014,6270.02%
2019/08/2200.00189.1088.90-14,606-0.02%
2019/08/2100.00589.3689.30-54,550-0.11%
2019/08/20188.70187.8089.3004,5100.00%
2019/08/1600.00186.0086.40-14,427-0.02%
2019/08/1500.00185.0084.60-14,388-0.02%
2019/08/14587.0000.0086.7054,3650.11%
2019/08/13188.30289.4587.70-14,316-0.02%
2019/08/06186.9000.0086.8014,3060.02%
2019/07/2600.00188.2088.00-14,491-0.02%
2019/07/25187.6000.0087.5014,4840.02%
2019/07/24188.40387.4088.00-24,512-0.04%
2019/07/2200.00186.7086.40-14,490-0.02%
2019/07/19286.6500.0087.6024,5580.04%
2019/07/17387.2300.0087.6034,5570.07%
2019/07/15188.3000.0088.9014,5380.02%
2019/07/12189.3000.0089.4014,5280.02%
2019/07/11190.10290.7089.70-14,573-0.02%
2019/07/08189.90191.9089.8004,6150.00%
2019/07/05390.43391.0090.2004,6030.00%
2019/07/0200.00391.9792.20-34,738-0.06%
2019/07/01188.00389.5089.50-24,648-0.04%
2019/06/2800.00186.5088.00-14,643-0.02%
2019/06/27388.80488.8387.00-14,799-0.02%
2019/06/2500.00284.5084.00-24,829-0.04%
2019/06/24183.30283.9084.20-14,781-0.02%
2019/06/21283.003.184.2383.00-1.14,797-0.02%
2019/06/20283.651183.9583.40-94,795-0.19%
2019/06/18181.60381.9781.90-24,966-0.04%
2019/06/12281.4000.0081.6025,0450.04%
2019/06/1100.00181.3081.50-15,105-0.02%
2019/06/04180.2000.0080.1015,1210.02%
2019/06/03182.20183.0083.0005,1120.00%
2019/05/3100.00581.6282.60-55,110-0.10%
2019/05/3000.00378.9778.50-35,047-0.06%
2019/05/29177.5000.0077.4015,1350.02%
2019/05/22178.70178.5078.0005,4020.00%
2019/05/2000.00177.9077.90-15,587-0.02%
2019/05/17277.15177.9077.0015,7370.02%
2019/05/15277.25177.8077.7016,1040.02%
2019/05/14177.8000.0078.0016,3720.02%
2019/05/130.175.5000.0075.000.16,4150.00%
2019/05/10777.2300.0077.5076,4200.11%
2019/05/08581.5000.0081.1056,4380.08%
2019/05/07382.87183.2083.0026,4390.03%
2019/05/06283.2000.0082.3026,4630.03%
2019/05/03285.0500.0085.3026,4860.03%
2019/05/02185.0000.0085.0016,5200.02%
2019/04/30185.0000.0085.6016,5650.02%
2019/04/29185.5000.0084.6016,7550.01%
2019/04/25188.50288.2086.70-17,004-0.01%
2019/04/24187.20187.5087.5006,9390.00%
2019/04/19187.00187.2087.2007,1270.00%
2019/04/1800.00186.5085.90-17,214-0.01%
2019/04/17186.50187.0086.5007,3090.00%
2019/04/16385.50286.5086.7017,3820.01%
2019/04/12384.6700.0084.3037,5590.04%
2019/04/11285.854.585.0585.00-2.57,625-0.03%
2019/03/29183.30684.3286.50-58,234-0.06%
2019/03/28381.83182.5082.2028,1340.02%
2019/03/27282.9000.0082.9028,0650.02%
2019/03/26184.0000.0083.4018,0710.01%
2019/03/2500.00183.3083.50-18,136-0.01%
2019/03/22487.55687.1785.60-28,122-0.02%
2019/03/2100.00184.0084.30-17,898-0.01%
2019/03/1900.00382.9382.90-37,939-0.04%
2019/03/1800.00181.0081.60-17,984-0.01%
2019/03/15681.70580.8080.5018,0540.01%
2019/03/14181.8000.0080.4018,0900.01%
2019/03/13182.2000.0081.9018,0880.01%
2019/03/12183.0000.0082.0018,0970.01%
2019/03/08182.5000.0083.4018,2900.01%
2019/03/0600.00183.9083.90-18,620-0.01%
2019/03/05183.3000.0083.9018,7940.01%
2019/03/0400.00283.5584.50-28,917-0.02%
2019/02/27181.5000.0081.8018,8920.01%
2019/02/25183.3000.0083.5018,8490.01%
2019/02/21384.8000.0083.7039,0170.03%
2019/02/2000.00183.7084.60-19,122-0.01%
2019/02/19183.2000.0082.5019,4620.01%
2019/02/1800.000.782.1082.20-0.79,522-0.01%
2019/02/1500.00183.0083.00-19,401-0.01%
2019/02/14181.6000.0083.0019,2620.01%
2019/02/13279.45480.5081.10-29,180-0.02%
2019/02/12377.53578.6278.80-28,928-0.02%
2019/02/1100.00375.7075.80-38,843-0.03%
2019/01/30574.5200.0074.1058,8530.06%
2019/01/29275.0000.0074.4028,8530.02%
2019/01/2800.00177.3077.40-18,772-0.01%
2019/01/24176.0000.0075.6018,9310.01%
2019/01/2300.00276.4576.60-29,007-0.02%
2019/01/2200.00277.9077.40-29,053-0.02%
2019/01/1700.00180.0079.00-18,914-0.01%
2019/01/15477.9300.0077.7048,8080.05%
2019/01/10275.0000.0077.2029,0220.02%
2019/01/09179.5000.0077.8018,9610.01%
2019/01/08278.45778.3677.40-58,926-0.06%
2019/01/0700.00278.0079.40-28,893-0.02%
2019/01/04272.60173.3074.8018,7750.01%
2019/01/03177.40174.9074.5008,8830.00%
2019/01/02179.1000.0077.0018,8660.01%
2018/12/27376.83876.5676.60-58,787-0.06%
2018/12/26474.4500.0072.3048,5300.05%
2018/12/25175.00874.9875.50-78,393-0.08%
2018/12/2400.00574.6474.70-58,280-0.06%
2018/12/2200.00170.8070.10-18,043-0.01%
2018/12/21369.23270.2069.9018,1010.01%
2018/12/20269.0000.0067.9028,1090.02%
2018/12/1900.00170.3069.30-18,131-0.01%
2018/12/18170.5000.0069.8018,1600.01%
2018/12/1700.00169.0068.40-18,268-0.01%
2018/12/14169.6000.0069.5018,2820.01%
2018/12/10268.5000.0069.1028,1820.02%
2018/12/0700.00571.0270.60-58,301-0.06%
2018/12/06370.67168.6068.6028,4430.02%
2018/12/03275.45875.6375.20-68,688-0.07%
2018/11/30472.55772.7672.50-38,624-0.03%
2018/11/29470.78470.3070.7008,4990.00%
2018/11/28866.43767.0767.8018,3390.01%
2018/11/27264.4500.0064.4028,1970.02%
2018/11/2200.00667.3566.60-68,058-0.07%
2018/11/21565.0600.0065.0058,0680.06%
2018/11/20166.10466.0866.50-38,072-0.04%
2018/11/1900.00266.1065.50-28,024-0.02%
2018/11/161265.11364.2364.2097,9660.11%
2018/11/15570.1600.0070.0057,6920.06%
2018/11/14172.4000.0072.9017,6850.01%
2018/11/12275.8500.0074.6027,7770.03%
2018/11/0800.00175.7073.90-18,078-0.01%
2018/11/07175.2000.0074.8018,0810.01%
2018/11/0500.00174.0073.70-18,151-0.01%
2018/11/0200.00172.5072.90-18,138-0.01%
2018/11/01170.70171.7070.5008,1620.00%
2018/10/2900.00268.3066.70-28,015-0.02%
2018/10/2500.00265.8565.50-28,076-0.02%
2018/10/24268.8000.0068.7028,0640.02%
2018/10/18970.62173.6071.6088,1230.10%
2018/10/16175.50175.9075.2008,3070.00%
2018/10/09477.1000.0077.4048,4650.05%
2018/10/05177.8000.0077.8018,4670.01%
2018/09/28181.8000.0082.5018,8770.01%
2018/09/2700.00182.6082.50-18,856-0.01%
2018/09/21382.2000.0083.4039,0170.03%
2018/09/20386.4700.0085.8038,9610.03%
2018/09/11290.3000.0089.8029,3510.02%
2018/09/07297.80298.4097.3009,4730.00%
2018/09/061104.501101.50100.5009,4750.00%
2018/09/051105.0000.00105.0019,4550.01%
2018/09/041108.001108.00107.5009,4260.00%
2018/09/0300.001107.00107.50-19,453-0.01%
2018/08/301105.0000.00104.5019,7410.01%
2018/08/281107.5000.00104.5019,7930.01%
2018/08/2700.005103.60104.00-59,738-0.05%
2018/08/2300.00298.50100.00-29,761-0.02%
2018/08/22196.40197.6095.8009,7260.00%
2018/08/21199.1000.0099.9019,5990.01%
2018/08/171102.0000.00100.5019,6450.01%
2018/08/16396.60197.7099.5029,6270.02%
2018/08/15294.40595.2899.70-39,689-0.03%
2018/08/145100.9000.00100.0059,4680.05%
2018/08/1300.001102.50100.50-19,527-0.01%
2018/08/081106.0000.00107.0019,9950.01%
2018/08/0700.001101.50101.50-110,030-0.01%
2018/08/0600.001105.50104.50-110,126-0.01%
2018/08/031105.5000.00105.50110,1220.01%
2018/08/0100.001109.50110.50-110,233-0.01%
2018/07/311105.0000.00105.00110,0930.01%
2018/07/3000.001.5105.33103.00-1.510,099-0.01%
2018/07/262108.001106.50106.50110,1310.01%
2018/07/251109.5000.00107.00110,0540.01%
2018/07/241107.503110.33110.00-29,871-0.02%
2018/07/2300.002102.00103.00-29,592-0.02%
2018/07/181101.501103.00105.0009,3910.00%
2018/07/161100.0000.00100.5019,3040.01%
2018/07/1300.001100.00101.00-19,329-0.01%
2018/07/10296.90194.0097.6019,3090.01%
2018/07/09194.70192.8095.0009,2530.00%
2018/07/06296.15597.5898.20-39,131-0.03%
2018/07/05193.00195.2093.3009,0510.00%
2018/07/04193.5000.0092.5019,1210.01%
2018/07/0300.00195.7096.00-19,212-0.01%
2018/06/29193.2000.0094.2019,5710.01%
2018/06/28197.00197.6096.4009,4320.00%
2018/06/27296.6000.0096.2029,5320.02%
2018/06/26196.8000.0099.8019,4720.01%
2018/06/220.2100.503100.50100.00-2.89,568-0.03%
2018/06/212105.501107.00104.5019,6240.01%
2018/06/202106.251106.00106.0019,5290.01%
2018/06/191108.002111.50114.50-19,524-0.01%
2018/06/152109.0000.00107.5029,4680.02%
2018/06/1400.001112.00109.00-19,268-0.01%
2018/06/131114.5000.00112.0019,2010.01%
2018/06/121114.5000.00115.0019,1830.01%
2018/06/0800.003112.67112.50-39,184-0.03%
2018/06/073116.831115.00115.0029,0640.02%
2018/06/061124.0000.00123.0018,9960.01%
2018/05/3000.001121.00121.00-19,300-0.01%
2018/05/221120.002122.00126.00-19,413-0.01%
2018/05/181118.001121.00122.0009,5120.00%
2018/05/1100.001102.50102.50-19,540-0.01%
2018/05/0700.001100.0099.10-110,020-0.01%
2018/05/03197.30797.0497.00-610,257-0.06%
2018/04/3000.000.293.4093.40-0.210,5760.00%
2018/04/27692.60492.8093.60210,6290.02%
2018/04/2600.00190.4090.20-110,666-0.01%
2018/04/2400.00193.5092.00-110,764-0.01%
2018/04/23195.2000.0096.00110,9270.01%
2018/04/20194.9000.0095.20111,0560.01%
2018/04/19195.00294.7095.00-111,030-0.01%
2018/04/17493.25294.1095.00211,1630.02%
2018/04/16197.0000.0095.80111,1130.01%
2018/04/121100.5000.00100.50111,1380.01%
2018/04/1100.002101.00100.50-211,284-0.02%
2018/04/101101.0000.0098.60111,3790.01%
2018/04/091100.00199.5099.30011,6810.00%
2018/04/02198.003100.50101.50-211,801-0.02%
2018/03/31395.270.195.2095.202.911,3460.03%
2018/03/29198.80197.6097.70011,1240.00%
2018/03/28198.2000.0097.80111,0320.01%
2018/03/2700.004100.0098.50-410,887-0.04%
2018/03/2600.00395.3797.30-310,663-0.03%
2018/03/22194.50493.6394.50-310,400-0.03%
2018/03/19190.10189.3089.50010,1180.00%
2018/03/12291.1500.0090.00210,0330.02%
2018/03/0900.00190.1090.10-19,985-0.01%
2018/03/08192.0000.0090.1019,9700.01%
2018/03/0700.00189.9090.90-19,746-0.01%
2018/03/06286.9000.0087.2029,4660.02%
2018/03/02287.4000.0087.1029,4550.02%
2018/03/0100.00286.7089.90-29,371-0.02%
2018/02/27285.90185.7085.5019,1870.01%
2018/02/2600.00188.5087.50-19,155-0.01%
2018/02/2300.00187.0086.00-19,145-0.01%
2018/02/22285.9500.0085.0029,1210.02%
2018/02/21188.00389.9389.20-29,026-0.02%
2018/02/08189.00187.5088.1008,6280.00%
2018/02/07388.33288.0087.4018,5670.01%
2018/02/06183.4000.0083.9018,4030.01%
2018/02/05290.0000.0089.9028,2730.02%
2018/02/02194.30195.0094.6008,2480.00%
2018/02/01399.20195.6094.7028,6030.02%
2018/01/31197.00197.0096.3008,5440.00%
2018/01/2900.001.4104.50104.50-1.48,080-0.02%
2018/01/261.594.97295.0095.40-0.57,808-0.01%
2018/01/2400.000.592.1092.40-0.57,673-0.01%
2018/01/220.189.50188.5089.80-0.97,331-0.01%
2018/01/19189.9000.0090.0017,2900.01%
2018/01/18290.10192.5089.9017,2140.01%
2018/01/17193.50593.4892.30-47,074-0.06%
2018/01/16190.50389.9789.90-26,985-0.03%
2018/01/15189.00187.4087.3006,9360.00%
2018/01/12289.15887.6387.60-67,214-0.08%
2018/01/1100.00388.2389.60-37,229-0.04%
2018/01/10285.2500.0085.1027,2000.03%
2018/01/08289.9000.0088.7027,6710.03%
2018/01/0300.00184.4085.00-17,211-0.01%
2018/01/02177.5000.0079.9016,8020.01%
〈焦點股〉微星Q3財報不如預期 早盤開低下跌近7%Anue鉅亨－8天前
...詳全文
微星攜手uCup打造零塑廠區 年減1500公斤碳排放Anue鉅亨－14天前
...詳全文
微星科技攜手 uCup 循環杯 打造減塑無痕廠區UDN聯合新聞網－14天前
全球AI PC暨電競領導大廠微星科技（2377）響應淨零減碳，宣布與永續創新品牌uCup循環杯合作，攜手打造「減塑無痕」......詳全文
微星 相關文章