凌陽 (2401)-聯邦-雙和券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
5,174張
產業
上市半導體類股
1002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	35.20	2	35.50	35.70	0	10,383	0.00%
2024/06/13	2	35.88	2	35.65	35.50	0	10,346	0.00%
2024/06/05	4	35.31	17	34.71	34.90	-13	9,918	-0.13%
2024/06/04	3	36.10	0	0.00	35.20	3	9,799	0.03%
2024/06/03	13	37.01	4	36.36	36.25	9	9,642	0.09%
2024/05/31	2	36.55	5	36.45	36.45	-3	9,328	-0.03%
2024/05/30	5	36.37	4	35.65	35.65	1	9,023	0.01%
2024/05/29	20	37.90	2	37.43	36.85	18	8,603	0.21%
2024/05/28	13	34.86	9	34.51	36.45	4	6,959	0.06%
2024/05/27	0	0.00	2	33.75	33.15	-2	5,728	-0.03%
2024/05/23	2	31.45	0	0.00	30.65	2	5,233	0.04%
2024/05/22	0	0.00	1	31.20	31.15	-1	5,133	-0.02%
2024/05/14	1	30.20	1	30.50	30.25	0	5,068	0.00%
2024/05/07	0	0.00	1	28.40	28.70	-1	4,811	-0.02%
2024/04/30	0	0.00	2	31.05	31.05	-2	4,427	-0.05%
2024/04/24	0	0.00	3	28.30	28.30	-3	4,282	-0.07%
2024/04/22	2	26.90	0	0.00	26.75	2	4,619	0.04%
2024/04/19	1	28.70	0	0.00	27.60	1	4,610	0.02%
2024/04/18	2	29.70	0	0.00	29.35	2	4,521	0.04%
2024/03/28	1	27.95	0	0.00	27.95	1	3,811	0.03%
2024/03/22	0	0.00	2	28.50	28.80	-2	3,777	-0.05%
2024/03/20	0	0.00	6	28.90	28.50	-6	4,000	-0.15%
2024/02/23	0	0.00	2	33.50	33.15	-2	6,921	-0.03%
2024/02/22	2	33.30	0	0.00	33.40	2	7,308	0.03%
2024/02/21	3	33.47	1	33.55	33.30	2	7,988	0.03%
2024/02/20	1	33.90	0	0.00	33.40	1	8,652	0.01%
2024/02/05	1	30.95	0	0.00	30.95	1	8,754	0.01%
2024/02/02	1	31.70	0	0.00	31.70	1	8,750	0.01%
2024/01/31	0	0.00	0	32.30	32.30	0	8,902	0.00%
2024/01/23	0	0.00	2	33.90	33.80	-2	9,892	-0.02%
2024/01/18	1	32.50	20	32.95	32.40	-19	10,046	-0.19%
2024/01/17	1	33.05	0	0.00	33.20	1	10,531	0.01%
2024/01/16	3	33.20	0	0.00	33.45	3	10,607	0.03%
2024/01/12	1	31.80	0	0.00	31.50	1	10,860	0.01%
2024/01/10	0	0.00	1	32.10	32.15	-1	11,077	-0.01%
2023/12/15	2	36.10	0	0.00	34.85	2	11,431	0.02%
2023/12/13	0	0.00	9	36.34	36.30	-9	11,296	-0.08%
2023/12/12	0	0.00	2	35.70	36.10	-2	11,364	-0.02%
2023/12/11	0	0.00	1	37.00	36.55	-1	11,377	-0.01%
2023/12/08	9	36.47	21	36.57	36.40	-12	11,300	-0.11%
2023/12/05	0	34.90	5.3	34.82	34.80	-5.3	11,140	-0.05%
2023/12/01	1	35.85	9	36.20	35.75	-8	12,165	-0.07%
2023/11/30	4	36.06	10	36.27	36.15	-6	12,722	-0.05%
2023/11/29	33	36.66	5	37.34	36.40	28	12,666	0.22%
2023/11/28	3	36.20	0	0.00	36.50	3	12,273	0.02%
2023/11/27	1	36.00	1	36.30	35.65	0	12,262	0.00%
2023/11/24	1	35.40	0	0.00	35.55	1	12,347	0.01%
2023/11/22	1	35.55	3	36.02	36.05	-2	12,036	-0.02%
2023/11/21	7	35.02	7	35.03	35.40	0	11,773	0.00%
2023/11/20	8	35.71	3	35.82	35.65	5	11,498	0.04%
2023/11/17	4	34.33	4	35.14	34.50	0	10,918	0.00%
2023/11/16	0	0.00	1	32.70	32.60	-1	10,420	-0.01%
2023/11/14	0	0.00	6	31.68	31.50	-6	10,460	-0.06%
2023/11/13	0	0.00	7	31.31	31.40	-7	10,882	-0.06%
2023/11/07	19	33.02	6	33.24	33.05	13	10,987	0.12%
2023/11/03	1	30.30	2	30.10	29.95	-1	10,160	-0.01%
2023/11/02	1	30.05	1	30.15	30.05	0	10,209	0.00%
2023/10/30	1	31.65	13	31.90	31.65	-12	10,363	-0.12%
2023/10/27	0	0.00	1	31.70	31.60	-1	10,633	-0.01%
2023/10/26	6	32.48	1	31.85	32.10	5	10,757	0.05%
2023/10/25	1	33.15	65	32.97	32.50	-64	10,642	-0.60%
2023/10/24	11	31.82	0	0.00	31.45	11	10,226	0.11%
2023/10/20	1	31.75	1	31.70	32.05	0	9,862	0.00%
2023/10/19	1	31.35	2	31.58	31.70	-1	9,752	-0.01%
2023/10/18	3	31.43	3	31.50	31.45	0	9,680	0.00%
2023/10/16	1	30.50	0	0.00	30.50	1	9,335	0.01%
2023/10/06	0	0.00	3	29.95	30.20	-3	9,759	-0.03%
2023/10/04	1	29.40	0	0.00	29.55	1	9,867	0.01%
2023/09/21	3	29.90	0	0.00	29.55	3	10,024	0.03%
2023/09/20	10	30.35	1	30.60	30.35	9	9,971	0.09%
2023/09/12	0	0.00	5	31.95	31.80	-5	10,153	-0.05%
2023/09/08	1	32.40	9	32.20	32.10	-8	10,958	-0.07%
2023/09/07	1	32.50	2	32.95	32.50	-1	10,923	-0.01%
2023/09/06	10	33.81	31	33.72	33.05	-21	10,635	-0.20%
2023/09/05	2	33.70	55	33.12	35.10	-53	9,827	-0.54%
2023/09/01	0	0.00	1	31.75	31.25	-1	9,424	-0.01%
2023/08/31	0	0.00	5	31.57	32.25	-5	9,306	-0.05%
2023/08/28	1	31.70	0	0.00	31.05	1	8,644	0.01%
2023/08/25	21	31.55	5	31.50	31.55	16	8,508	0.19%
2023/08/24	2	31.35	0	0.00	31.10	2	8,399	0.02%
2023/08/23	0	0.00	19	30.52	31.20	-19	8,243	-0.23%
2023/08/22	20	30.99	1	30.65	30.35	19	8,073	0.24%
2023/08/21	6	31.05	24	30.74	31.05	-18	7,785	-0.23%
2023/08/18	34	30.84	2	31.05	30.25	32	7,662	0.42%
2023/08/17	9	30.75	9	31.24	31.10	0	7,479	0.00%
2023/08/14	10	28.90	10	28.80	28.80	0	6,873	0.00%
2023/08/11	1	29.80	0	0.00	30.15	1	6,759	0.01%
2023/08/09	0	0.00	10	29.95	30.05	-10	6,581	-0.15%
2023/08/08	1	30.00	0	0.00	29.85	1	6,524	0.02%
2023/08/07	0	0.00	2	30.10	30.70	-2	6,442	-0.03%
2023/08/01	20	31.13	0	0.00	30.05	20	6,084	0.33%
2023/07/31	20	30.53	0	0.00	30.75	20	5,752	0.35%
2023/07/26	2	29.78	1	29.80	29.75	1	5,267	0.02%
2023/07/25	2	28.45	1	30.10	29.95	1	5,141	0.02%
2023/07/20	5	28.80	0	0.00	28.80	5	4,955	0.10%
2023/07/18	10	29.58	6	28.85	28.85	4	4,886	0.08%
2023/07/17	0	0.00	10	30.58	30.65	-10	4,704	-0.21%
2023/07/14	10	29.68	20	29.45	29.65	-10	4,481	-0.22%
2023/07/12	0	0.00	2	29.60	29.20	-2	4,399	-0.05%
2023/07/10	30	28.52	0	0.00	28.55	30	4,230	0.71%
2023/07/04	6	29.63	0	0.00	29.90	6	4,014	0.15%
2023/07/03	0	0.00	1	29.50	29.50	-1	3,942	-0.03%
2023/06/30	0	0.00	4	28.85	28.75	-4	3,877	-0.10%
2023/06/27	0	0.00	0.5	28.40	28.45	-0.5	3,869	-0.01%
2023/06/26	0	0.00	1	29.65	29.40	-1	3,808	-0.03%
2023/06/21	7	29.85	0.2	29.95	29.90	6.8	3,773	0.18%
2023/06/20	2	30.45	0	0.00	30.35	2	3,716	0.05%
2023/06/19	7	29.74	0	0.00	30.75	7	3,633	0.19%
2023/06/16	16.5	30.62	10	29.95	29.95	6.5	3,467	0.19%
2023/06/15	41	31.13	52	31.18	31.40	-11	3,062	-0.36%
2023/06/13	3	26.67	8	26.98	26.90	-5	2,045	-0.24%
2023/06/12	5	26.20	0	0.00	26.40	5	1,973	0.25%
2023/06/09	14	26.69	0	0.00	26.70	14	1,936	0.72%
2023/06/08	11	26.69	9	26.86	26.85	2	1,884	0.11%
2023/06/07	1	26.65	6	26.60	26.60	-5	1,738	-0.29%
2023/06/02	0	0.00	1	25.25	25.25	-1	1,530	-0.07%
2023/05/30	0	0.00	20	25.35	25.35	-20	1,523	-1.31%
2023/05/26	5	24.65	0	0.00	24.30	5	1,499	0.33%
2023/05/24	0	0.00	5	24.20	24.40	-5	1,572	-0.32%
2023/05/16	9	23.15	9	23.20	23.20	0	1,757	0.00%
2023/04/27	0	0.00	2	23.80	23.70	-2	2,451	-0.08%
2023/04/26	2	23.30	0	0.00	23.40	2	2,448	0.08%
2023/04/20	0	0.00	3	24.90	24.85	-3	2,401	-0.12%
2023/04/18	22	26.22	0	0.00	25.60	22	2,415	0.91%
2023/04/11	9	25.03	5	25.20	25.20	4	2,262	0.18%
2023/03/17	0	0.00	20	24.88	24.95	-20	2,120	-0.94%
2023/03/15	0	0.00	1	25.80	25.70	-1	2,140	-0.05%
2023/03/13	0	0.00	1	24.75	25.30	-1	2,246	-0.04%
2023/03/08	5	26.40	0	0.00	26.50	5	2,247	0.22%
2023/03/02	0	0.00	12	25.75	25.80	-12	2,248	-0.53%
2023/02/22	0	0.00	2	25.70	25.90	-2	2,141	-0.09%
2023/02/21	0	0.00	1	26.05	26.00	-1	2,133	-0.05%
2023/02/20	0	0.00	5	26.59	26.50	-5	2,140	-0.23%
2023/02/13	0	0.00	1	25.40	25.60	-1	2,120	-0.05%
2023/02/10	1	25.60	0	0.00	25.60	1	2,136	0.05%
2023/02/07	1	25.15	0	0.00	25.00	1	1,655	0.06%
2023/02/03	1	25.35	5	24.80	24.95	-4	1,652	-0.24%
2023/02/02	4	24.70	0	0.00	24.70	4	1,596	0.25%
2022/12/30	0	0.00	6	22.40	22.40	-6	1,781	-0.34%
2022/12/26	0	0.00	1	22.70	22.65	-1	1,920	-0.05%
2022/12/16	2	24.25	2	24.30	24.15	0	2,121	0.00%
2022/12/13	0	0.00	10	24.50	24.60	-10	2,254	-0.44%
2022/12/07	1	24.55	0	0.00	24.20	1	2,690	0.04%
2022/12/06	3	24.85	0	0.00	24.60	3	2,733	0.11%
2022/12/05	2	26.45	2	25.70	25.50	0	2,702	0.00%
2022/12/02	5	25.45	0	0.00	25.55	5	2,631	0.19%
2022/12/01	0	0.00	1	25.15	25.20	-1	2,620	-0.04%
2022/11/28	0	0.00	20	24.24	24.55	-20	2,673	-0.75%
2022/11/25	1	25.00	0	0.00	24.55	1	2,679	0.04%
2022/11/24	0	0.00	6	24.73	25.05	-6	2,680	-0.22%
2022/11/21	2	24.30	10	24.30	24.20	-8	2,687	-0.30%
2022/11/18	1	24.30	0	0.00	24.20	1	2,777	0.04%
2022/11/17	5	24.60	0	0.00	24.60	5	2,774	0.18%
2022/11/15	0	0.00	2	24.40	24.45	-2	2,755	-0.07%
2022/11/14	3	24.25	25	24.20	24.20	-22	2,762	-0.80%
2022/11/11	10	24.83	0	0.00	24.10	10	2,778	0.36%
2022/11/08	7	23.93	0	0.00	23.70	7	2,920	0.24%
2022/11/07	16	23.78	3	23.70	23.70	13	2,923	0.44%
2022/11/04	0	0.00	3	23.10	23.50	-3	2,976	-0.10%
2022/10/28	0	0.00	2	22.15	22.15	-2	3,004	-0.07%
2022/10/25	3	22.30	3	22.00	22.00	0	3,033	0.00%
2022/10/20	0	0.00	1	22.20	22.35	-1	3,111	-0.03%
2022/10/18	3	23.00	0	0.00	22.65	3	3,160	0.09%
2022/10/14	2	22.30	0	0.00	22.35	2	3,456	0.06%
2022/10/13	13	21.68	13	20.39	20.35	0	3,744	0.00%
2022/10/06	10	24.10	0	0.00	24.10	10	3,973	0.25%
2022/10/05	1	24.15	0	0.00	23.60	1	4,005	0.02%
2022/10/04	10	23.35	0	0.00	23.60	10	4,093	0.24%
2022/10/03	0	0.00	10	21.95	22.60	-10	4,092	-0.24%
2022/09/26	10	23.10	11	24.02	22.60	-1	4,227	-0.02%
2022/09/23	0	0.00	11	24.47	24.40	-11	4,290	-0.26%
2022/09/22	15	24.33	10	24.50	24.30	5	4,483	0.11%
2022/09/19	10	26.10	0	0.00	25.85	10	4,444	0.22%
2022/09/16	12.2	26.81	2	26.88	26.75	10.2	4,354	0.23%
2022/09/14	3	24.70	9	24.63	24.80	-6	4,113	-0.15%
2022/09/13	7	25.56	0	0.00	25.25	7	4,128	0.17%
2022/09/12	1	25.00	0	0.00	24.90	1	4,159	0.02%
2022/08/29	5	26.10	1	26.10	26.05	4	4,584	0.09%
2022/08/25	0	0.00	8	26.73	26.95	-8	4,627	-0.17%
2022/08/24	6	26.13	1	26.40	26.15	5	4,615	0.11%
2022/08/23	6	26.01	0	0.00	26.10	6	4,726	0.13%
2022/08/19	0	0.00	5	26.75	26.75	-5	4,801	-0.10%
2022/08/18	5	26.00	0	0.00	26.55	5	4,807	0.10%
2022/08/16	2	26.68	5	26.70	26.35	-3	4,838	-0.06%
2022/08/15	3	26.00	0	0.00	26.60	3	4,858	0.06%
2022/08/11	12	27.89	0	0.00	27.30	12	4,772	0.25%
2022/08/10	5	27.80	0	0.00	27.80	5	4,783	0.10%
2022/08/05	0	0.00	0.3	28.40	28.45	-0.3	5,096	-0.01%
2022/08/01	0.3	29.00	11.6	28.88	28.85	-11.2	5,249	-0.21%
2022/07/29	45.3	28.90	40	28.92	28.95	5.3	5,277	0.10%
2022/07/28	2.3	29.62	1.1	29.55	28.85	1.1	5,430	0.02%
2022/07/27	0	0.00	1	29.30	29.30	-1	5,404	-0.02%
2022/07/26	1	29.00	0	0.00	28.75	1	5,373	0.02%
2022/07/22	11.1	30.09	2	29.90	29.90	9.1	5,370	0.17%
2022/07/21	3.1	29.55	13	29.94	30.10	-10	5,286	-0.19%
2022/07/20	12	29.73	0	0.00	29.10	12	5,115	0.23%
2022/07/19	0	0.00	1	28.00	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	1	27.40	27.50	-1	4,858	-0.02%
2022/07/15	5	27.05	6	27.17	26.95	-1	5,025	-0.02%
2022/07/14	1	25.85	0	0.00	25.85	1	4,955	0.02%
2022/07/13	3	27.70	0	0.00	27.70	3	4,869	0.06%
2022/07/12	3	26.77	0	0.00	26.50	3	4,808	0.06%
2022/07/07	0	0.00	3	27.85	28.10	-3	4,809	-0.06%
2022/07/01	4	28.89	4	29.43	28.55	0	4,815	0.00%
2022/06/30	4	31.10	1	31.00	30.85	3	4,766	0.06%
2022/06/29	5	30.27	0	0.00	30.45	5	4,671	0.11%
2022/06/23	1	29.60	0	0.00	29.35	1	5,156	0.02%
2022/06/16	1	33.40	0	0.00	32.20	1	5,176	0.02%
2022/06/10	1	35.40	0	0.00	35.40	1	5,061	0.02%
2022/06/02	0	0.00	1	36.80	36.80	-1	5,005	-0.02%
2022/05/31	0	0.00	6	36.93	37.00	-6	4,946	-0.12%
2022/05/25	4	35.95	1	35.65	35.95	3	4,831	0.06%
2022/05/20	2	36.10	0	0.00	35.95	2	4,843	0.04%
2022/05/19	0	0.00	2	36.05	36.20	-2	4,810	-0.04%
2022/05/18	1	35.80	1	36.25	35.75	0	4,755	0.00%
2022/05/13	0	0.00	1	35.10	35.10	-1	4,721	-0.02%
2022/05/12	1	34.00	1	34.55	33.60	0	4,620	0.00%
2022/05/11	2	34.43	7	34.77	34.60	-5	4,586	-0.11%
2022/05/10	5	33.80	0	0.00	34.15	5	4,553	0.11%
2022/05/09	2	34.00	0	0.00	33.50	2	4,581	0.04%
2022/05/05	0	0.00	2	36.00	35.30	-2	4,605	-0.04%
2022/04/25	1	34.00	0	0.00	34.00	1	4,552	0.02%
2022/04/22	10	36.05	0	0.00	35.75	10	4,546	0.22%
2022/04/19	0	0.00	1	34.50	34.65	-1	4,419	-0.02%
2022/04/06	9	37.30	0	0.00	36.80	9	5,606	0.16%
2022/04/01	3	37.30	1	37.35	37.30	2	5,591	0.04%
2022/03/30	11	36.95	7	37.15	36.50	4	5,398	0.07%
2022/03/24	2	35.75	0	0.00	35.40	2	5,192	0.04%
2022/03/23	0	0.00	1	35.30	35.85	-1	5,141	-0.02%
2022/03/21	0	0.00	25	34.35	34.35	-25	5,248	-0.48%
2022/03/18	0	0.00	3	34.00	34.50	-3	5,348	-0.06%
2022/03/09	1	32.50	0	0.00	32.60	1	6,205	0.02%
2022/03/08	1	32.60	0	0.00	31.90	1	6,357	0.02%
2022/03/07	3	33.42	0	0.00	33.20	3	6,523	0.05%
2022/03/04	0	0.00	35	35.13	34.90	-35	6,723	-0.52%
2022/03/02	0	0.00	1	34.90	35.65	-1	7,050	-0.01%
2022/02/25	0	0.00	1	34.10	33.80	-1	7,377	-0.01%
2022/02/24	1	33.90	0	0.00	33.50	1	7,578	0.01%
2022/02/23	1	34.85	0	0.00	34.65	1	7,656	0.01%
2022/02/21	2	35.30	0	0.00	35.40	2	8,381	0.02%
2022/02/16	3	36.75	0	0.00	36.30	3	10,956	0.03%
2022/02/15	0	0.00	2	36.30	36.25	-2	11,511	-0.02%
2022/02/14	1	34.90	0	0.00	34.90	1	11,760	0.01%
2022/02/10	0	0.00	1	36.50	36.40	-1	12,319	-0.01%
2022/02/09	0	0.00	1	36.70	36.70	-1	12,438	-0.01%
2022/02/08	1	35.85	0	0.00	35.80	1	12,686	0.01%
2022/01/26	2	34.00	0	0.00	33.75	2	13,683	0.01%
2022/01/25	1	33.90	0	0.00	33.70	1	15,412	0.01%
2022/01/21	1	35.20	0	0.00	35.00	1	16,155	0.01%
2022/01/20	1	36.35	0	0.00	36.10	1	16,284	0.01%
2022/01/18	1	36.90	0	0.00	36.50	1	16,785	0.01%
2022/01/17	2	36.30	3	36.35	36.90	-1	17,040	-0.01%
2022/01/14	1	35.40	0	0.00	35.50	1	17,516	0.01%
2022/01/12	3	36.45	1	36.50	36.30	2	17,937	0.01%
2022/01/11	2	36.68	3	36.22	36.35	-1	18,098	-0.01%
2022/01/10	2	37.08	1	37.10	37.05	1	18,078	0.01%
2022/01/07	4	37.90	2	37.48	37.45	2	18,091	0.01%
2022/01/06	1	38.75	0	0.00	39.10	1	17,986	0.01%
2022/01/05	7	39.51	0	0.00	39.20	7	17,999	0.04%
2022/01/04	6	41.17	9	40.38	41.30	-3	17,754	-0.02%
2022/01/03	1	38.75	5	38.60	38.60	-4	17,259	-0.02%
2021/12/30	0	0.00	1	39.00	38.85	-1	17,319	-0.01%
2021/12/29	0	0.00	5	39.00	39.00	-5	17,393	-0.03%
2021/12/24	0	0.00	20	38.70	38.45	-20	17,767	-0.11%
2021/12/22	1	39.05	3	38.95	38.80	-2	17,907	-0.01%
2021/12/20	0	0.00	2	38.45	38.30	-2	18,233	-0.01%
2021/12/16	1	39.40	2	39.35	39.25	-1	18,301	-0.01%
2021/12/14	3	38.35	1	38.50	38.05	2	18,310	0.01%
2021/12/13	5	38.59	0	0.00	38.55	5	18,304	0.03%
2021/12/10	4	39.45	0	0.00	39.20	4	18,346	0.02%
2021/12/08	1	40.80	0	0.00	40.60	1	18,360	0.01%
2021/12/07	1	41.35	1	40.80	40.65	0	18,450	0.00%
2021/12/06	2	40.60	1	40.85	40.80	1	18,441	0.01%
2021/12/03	0	0.00	1	41.30	41.25	-1	18,607	-0.01%
2021/12/02	0	0.00	1	40.50	40.30	-1	18,681	-0.01%
2021/12/01	1	40.35	4	41.03	41.40	-3	18,887	-0.02%
2021/11/30	2	39.70	4	40.09	41.60	-2	19,204	-0.01%
2021/11/29	1	37.00	0	0.00	38.90	1	20,669	0.00%
2021/11/26	4	38.89	1	38.55	38.55	3	21,153	0.01%
2021/11/25	8	40.58	7	40.92	40.15	1	21,179	0.00%
2021/11/24	3	39.85	3	39.68	39.60	0	21,052	0.00%
2021/11/23	4	39.93	3	40.43	39.90	1	21,047	0.00%
2021/11/22	3	41.08	4	41.48	41.15	-1	21,010	0.00%
2021/11/19	14	40.95	5	41.35	40.80	9	21,284	0.04%
2021/11/18	2	42.40	3	42.20	41.40	-1	21,203	0.00%
2021/11/17	71	43.46	3	43.73	42.35	68	20,858	0.33%
2021/11/16	7.3	41.39	1	41.25	41.25	6.3	19,717	0.03%
2021/11/15	22	41.27	7	42.64	41.05	15	19,620	0.08%
2021/11/12	3	40.82	5	40.90	41.00	-2	18,949	-0.01%
2021/11/11	6	39.77	7	39.81	39.15	-1	18,495	-0.01%
2021/11/10	14	39.41	0	0.00	39.60	14	18,399	0.08%
2021/11/09	3	39.45	2	39.48	39.65	1	18,452	0.01%
2021/11/08	4	38.80	2	38.55	38.55	2	18,199	0.01%
2021/11/05	2	38.70	0	0.00	39.10	2	18,422	0.01%
2021/11/04	2	39.78	2	39.73	38.90	0	18,472	0.00%
2021/11/03	7	39.81	21	38.95	39.85	-14	18,472	-0.08%
2021/11/02	6	42.68	18	43.15	40.80	-12	18,042	-0.07%
2021/11/01	3	39.40	14	38.46	39.85	-11	16,524	-0.07%
2021/10/29	2	37.50	1	37.25	37.00	1	16,330	0.01%
2021/10/27	7	36.63	0	0.00	36.60	7	16,897	0.04%
2021/10/26	3	37.57	3	38.15	37.05	0	17,415	0.00%
2021/10/25	1	37.20	7	37.41	37.15	-6	17,709	-0.03%
2021/10/22	3	36.23	13	36.82	37.60	-10	18,459	-0.05%
2021/10/21	8	36.44	2	36.35	35.60	6	19,126	0.03%
2021/10/19	1	34.45	1	35.00	35.25	0	21,324	0.00%
2021/10/18	3	34.02	1	33.75	33.75	2	24,167	0.01%
2021/10/15	0	0.00	1	33.85	34.00	-1	25,658	0.00%
2021/10/13	1	32.00	0	0.00	32.00	1	26,992	0.00%
2021/10/12	0	0.00	4	34.20	33.15	-4	27,638	-0.01%
2021/10/08	3	34.60	1	34.65	34.55	2	28,093	0.01%
2021/10/06	1	33.60	2	34.03	33.10	-1	31,899	0.00%
2021/10/05	4	32.40	4	31.68	33.25	0	33,099	0.00%
2021/10/01	1	33.30	4.2	34.18	33.60	-3.2	34,108	-0.01%
2021/09/30	1	36.00	2	35.98	36.05	-1	34,293	0.00%
2021/09/29	6	36.39	0	0.00	36.05	6	34,450	0.02%
2021/09/28	0	0.00	3	37.60	37.60	-3	34,776	-0.01%
2021/09/27	2	37.15	3	37.25	37.05	-1	34,636	0.00%
2021/09/24	5	36.25	0	0.00	36.00	5	34,690	0.01%
2021/09/23	1	36.40	1	36.10	36.00	0	34,911	0.00%
2021/09/22	2	36.55	3	36.30	36.10	-1	35,592	0.00%
2021/09/17	4	37.43	4	37.34	37.80	0	36,401	0.00%
2021/09/16	2	37.20	1	37.45	37.00	1	36,613	0.00%
2021/09/15	2	37.45	4	37.49	37.25	-2	36,646	-0.01%
2021/09/14	5.2	38.08	4	37.65	38.50	1.2	36,735	0.00%
2021/09/13	1	37.90	0	0.00	37.85	1	36,718	0.00%
2021/09/10	6	38.69	2	38.43	38.65	4	36,799	0.01%
2021/09/09	24	37.68	4	37.59	38.30	20	36,814	0.05%
2021/09/08	2	38.18	1	38.30	37.40	1	36,885	0.00%
2021/09/07	4	38.68	2	39.45	38.65	2	36,887	0.01%
2021/09/06	4	40.30	27	39.68	39.10	-23	36,978	-0.06%
2021/09/03	8	41.50	6	41.75	41.70	2	37,159	0.01%
2021/09/02	8	43.28	10	43.42	40.60	-2	37,520	-0.01%
2021/09/01	3	39.92	9.3	41.16	42.05	-6.3	36,735	-0.02%
2021/08/31	0	0.00	3	38.18	39.30	-3	36,422	-0.01%
2021/08/30	2	37.85	0	0.00	37.75	2	36,581	0.01%
2021/08/27	2	38.33	0	0.00	37.85	2	36,773	0.01%
2021/08/25	3	38.63	5	38.60	38.30	-2	36,876	-0.01%
2021/08/23	6	38.48	5	39.00	38.55	1	36,876	0.00%
2021/08/20	7	36.92	9	36.83	37.05	-2	37,038	-0.01%
2021/08/19	5	37.32	2	37.23	36.50	3	37,228	0.01%
2021/08/18	22.3	36.79	1	37.45	37.60	21.3	37,207	0.06%
2021/08/17	3	36.78	28	36.65	35.15	-25	37,852	-0.07%
2021/08/16	4	37.78	3	37.12	37.50	1	37,897	0.00%
2021/08/13	8	39.54	0	0.00	37.40	8	37,806	0.02%
2021/08/12	21	39.17	0	0.00	39.45	21	37,796	0.06%
2021/08/11	2	38.95	2	38.70	38.20	0	37,955	0.00%
2021/08/10	2	40.65	0	0.00	40.45	2	37,974	0.01%
2021/08/09	4	40.88	23	41.23	40.30	-19	37,904	-0.05%
2021/08/06	2	42.35	0	0.00	42.15	2	37,815	0.01%
2021/08/05	0	0.00	36	43.72	43.05	-36	38,084	-0.09%
2021/08/04	3	43.78	4	43.73	43.30	-1	38,435	0.00%
2021/08/03	3	43.50	12	43.02	43.40	-9	38,377	-0.02%
2021/08/02	28	44.37	0	0.00	42.85	28	38,306	0.07%
2021/07/30	3	43.55	2	44.18	43.40	1	38,010	0.00%
2021/07/29	13	44.30	1	43.30	43.10	12	37,638	0.03%
2021/07/28	11	42.27	16	40.90	42.45	-5	37,375	-0.01%
2021/07/27	4	45.44	8	44.81	43.40	-4	37,014	-0.01%
2021/07/26	5	46.32	2.1	46.49	46.50	2.9	37,296	0.01%
2021/07/23	11	45.17	11	46.10	44.90	0	38,235	0.00%
2021/07/22	48	44.74	31	43.97	44.70	17	36,872	0.05%
2021/07/21	8	43.90	17	43.86	43.90	-9	34,037	-0.03%
2021/07/20	1	39.20	12	39.54	39.95	-11	32,699	-0.03%
2021/07/19	1	39.40	9	39.75	38.95	-8	32,374	-0.02%
2021/07/16	3	36.95	4	38.76	38.90	-1	32,135	0.00%
2021/07/15	1	36.60	15	36.27	37.40	-14	31,890	-0.04%
2021/07/14	12	36.62	2	36.90	36.30	10	32,698	0.03%
2021/07/13	75	40.34	37	39.98	37.30	38	32,442	0.12%
2021/07/12	12	37.76	9	38.16	38.30	3	29,554	0.01%
2021/07/09	5	34.03	15	33.91	34.85	-10	28,571	-0.04%
2021/07/08	10	33.10	6	33.13	32.85	4	28,148	0.01%
2021/07/07	5	33.28	3	32.58	32.70	2	28,156	0.01%
2021/07/06	5	32.30	0	0.00	32.30	5	28,388	0.02%
2021/07/05	0	0.00	1	32.80	33.00	-1	28,575	0.00%
2021/07/02	1	31.65	0	0.00	31.80	1	28,580	0.00%
2021/06/30	14	31.80	2	31.80	31.75	12	30,540	0.04%
2021/06/29	11	32.54	0	0.00	31.95	11	31,149	0.04%
2021/06/28	1	34.20	3	33.17	33.95	-2	30,862	-0.01%
2021/06/25	1	32.30	0	0.00	32.00	1	30,669	0.00%
2021/06/23	0	0.00	21	31.71	31.95	-21	30,916	-0.07%
2021/06/22	0	0.00	1	30.90	30.90	-1	31,361	0.00%
2021/06/21	0	0.00	1	31.70	31.60	-1	32,370	0.00%
2021/06/18	3	32.35	0	0.00	31.85	3	34,039	0.01%
2021/06/17	2	32.40	2	32.28	32.40	0	34,686	0.00%
2021/06/11	2	32.35	5	32.10	32.45	-3	34,893	-0.01%
2021/06/10	12	32.30	6	31.85	31.70	6	34,575	0.02%
2021/06/09	15	31.97	9	31.93	32.25	6	34,075	0.02%
2021/06/08	0	0.00	8	30.52	30.90	-8	33,380	-0.02%
2021/06/07	10	30.05	5	30.26	29.90	5	33,281	0.02%
2021/06/04	16	30.41	3	30.58	30.45	13	33,080	0.04%
2021/06/03	2	29.90	3	30.05	30.10	-1	32,982	0.00%
2021/06/02	3	29.50	0	0.00	29.55	3	32,945	0.01%
2021/06/01	2	30.40	4	30.54	30.20	-2	32,837	-0.01%
2021/05/31	0	0.00	1	30.15	29.85	-1	32,706	0.00%
2021/05/28	1	29.65	5	29.80	29.50	-4	32,637	-0.01%
2021/05/27	6	29.33	7	29.45	29.35	-1	32,590	0.00%
2021/05/26	11	28.81	2	28.75	28.80	9	32,422	0.03%
2021/05/25	7	28.81	6	29.37	29.10	1	32,412	0.00%
2021/05/24	0	0.00	1	26.60	27.90	-1	31,818	0.00%
2021/05/21	1	26.35	0	0.00	26.50	1	31,924	0.00%
2021/05/19	0	0.00	0.2	25.60	26.30	-0.2	32,599	0.00%
2021/05/18	1	24.65	0	0.00	25.70	1	33,039	0.00%
2021/05/17	0.2	24.38	45	23.57	23.40	-44.8	33,063	-0.14%
2021/05/14	10	26.56	3	25.55	25.95	7	32,994	0.02%
2021/05/13	40	26.21	5	24.78	26.05	35	32,962	0.11%
2021/05/12	2	26.73	5	27.44	25.30	-3	32,685	-0.01%
2021/05/11	1	29.90	0	0.00	27.90	1	32,489	0.00%
2021/05/07	3	31.05	2	30.88	31.20	1	35,030	0.00%
2021/05/06	7	30.53	8	30.56	29.55	-1	35,368	0.00%
2021/05/05	0	0.00	1	30.20	29.80	-1	35,727	0.00%
2021/05/04	1.2	29.83	0	0.00	30.45	1.2	35,985	0.00%
2021/05/03	11	33.85	6	33.70	32.20	5	35,869	0.01%
2021/04/29	4	33.93	12	34.83	35.05	-8	35,279	-0.02%
2021/04/28	1	31.85	2.4	31.97	31.90	-1.4	34,789	0.00%
2021/04/27	1	31.85	2	31.75	31.75	-1	36,626	0.00%
2021/04/26	1	31.85	0	0.00	32.15	1	37,864	0.00%
2021/04/23	8	31.91	10	31.98	32.15	-2	38,967	-0.01%
2021/04/22	4	31.30	5	31.47	30.80	-1	39,286	0.00%
2021/04/21	12	33.16	18	33.18	33.05	-6	39,685	-0.02%
2021/04/20	12	34.00	8	34.12	33.75	4	41,249	0.01%
2021/04/19	3	31.83	2	30.80	32.25	1	41,999	0.00%
2021/04/16	2	30.90	0	0.00	30.95	2	42,586	0.00%
2021/04/15	3	30.25	16	30.35	31.30	-13	42,652	-0.03%
2021/04/14	0	0.00	42	30.16	30.10	-42	42,856	-0.10%
2021/04/13	11	31.93	2	31.60	30.90	9	42,534	0.02%
2021/04/12	4	31.20	6	31.73	30.95	-2	42,290	0.00%
2021/04/09	6	32.88	3	33.13	32.40	3	41,776	0.01%
2021/04/08	3	33.03	47	32.83	32.85	-44	41,548	-0.11%
2021/04/07	10	33.82	25	34.12	33.15	-15	41,705	-0.04%
2021/04/06	57	33.48	53	32.54	34.10	4	41,049	0.01%
2021/04/01	7	31.01	15.2	30.99	31.05	-8.2	40,359	-0.02%
2021/03/31	3	31.35	0	0.00	30.00	3	39,621	0.01%
2021/03/30	0	0.00	2	30.30	30.90	-2	39,344	-0.01%
2021/03/29	3	29.75	23	29.58	29.55	-20	38,674	-0.05%
2021/03/26	1	29.45	3	29.25	29.30	-2	38,476	-0.01%
2021/03/25	21	30.77	6	29.78	29.60	15	38,239	0.04%
2021/03/24	17	30.96	22	30.92	30.50	-5	37,772	-0.01%
2021/03/23	40	31.18	45	30.36	30.90	-5	36,947	-0.01%
2021/03/22	15	28.20	16	27.30	28.80	-1	35,152	0.00%
2021/03/19	3	25.52	0	0.00	26.25	3	34,362	0.01%
2021/03/18	17	26.52	4	26.15	26.00	13	34,244	0.04%
2021/03/17	6	26.34	5	26.14	26.25	1	34,074	0.00%
2021/03/16	1	25.75	12	25.65	25.75	-11	33,715	-0.03%
2021/03/15	6	25.87	4	25.26	25.40	2	33,655	0.01%
2021/03/12	0	0.00	2	25.15	24.85	-2	33,501	-0.01%
2021/03/11	4	25.16	20	24.35	25.40	-16	34,099	-0.05%
2021/03/10	0	0.00	1	23.95	23.95	-1	34,468	0.00%
2021/03/09	0	0.00	2	23.90	23.90	-2	34,459	-0.01%
2021/03/08	10	24.89	1	24.40	24.25	9	34,373	0.03%
2021/03/04	4	25.15	0.2	25.30	24.70	3.8	34,334	0.01%
2021/03/03	9	24.94	0	0.00	25.30	9	34,611	0.03%
2021/03/02	0	0.00	2	25.75	25.55	-2	34,445	-0.01%
2021/02/26	0.1	25.65	12	25.08	25.75	-11.9	34,261	-0.03%
2021/02/25	2	25.53	2	25.58	25.50	0	34,209	0.00%
2021/02/24	5	25.67	11.2	25.55	25.45	-6.2	34,275	-0.02%
2021/02/23	4	26.20	5	26.26	26.05	-1	34,263	0.00%
2021/02/22	3	27.02	0	0.00	26.80	3	34,238	0.01%
2021/02/19	0.3	26.55	16	26.58	26.65	-15.7	33,748	-0.05%
2021/02/18	0	0.00	15	26.30	26.50	-15	33,377	-0.04%
2021/02/17	17	24.85	10	25.20	24.90	7	32,857	0.02%
2021/02/05	1	24.20	2	23.90	23.80	-1	32,472	0.00%
2021/02/04	13	24.38	1	24.60	23.90	12	32,275	0.04%
2021/02/03	28	24.27	3	24.05	24.30	25	32,059	0.08%
2021/02/02	9	24.24	1	24.35	24.15	8	31,898	0.03%
2021/02/01	14	24.19	3	24.13	23.80	11	31,660	0.03%
2021/01/29	27	26.97	11	26.42	25.10	16	30,816	0.05%
2021/01/28	1	25.50	8	25.31	25.80	-7	28,568	-0.02%
2021/01/27	7	25.81	6	25.69	25.60	1	27,891	0.00%
2021/01/26	4	25.59	2	25.68	25.00	2	27,254	0.01%
2021/01/25	5	25.31	7	25.23	25.15	-2	26,603	-0.01%
2021/01/22	7	25.31	48	24.74	25.25	-41	26,066	-0.16%
2021/01/21	50	26.33	34	25.71	25.10	16	25,197	0.06%
2021/01/20	27	25.09	51	25.01	24.65	-24	23,693	-0.10%
2021/01/19	14	26.44	42	26.99	27.20	-28	21,667	-0.13%
2021/01/18	32	22.70	13	22.13	24.75	19	20,346	0.09%
2021/01/15	2	22.55	12	22.71	22.50	-10	19,028	-0.05%
2021/01/14	12	22.77	5	23.00	23.00	7	18,428	0.04%
2021/01/13	36	22.71	7	22.71	23.40	29	17,516	0.17%
2021/01/12	20	22.30	24	22.01	22.45	-4	15,549	-0.03%
2021/01/11	3	19.67	21	19.81	20.45	-18	13,671	-0.13%
2021/01/08	11	18.89	11	18.66	18.60	0	12,564	0.00%
2021/01/07	13	18.84	0	0.00	18.45	13	12,293	0.11%
2021/01/06	9	17.78	18	17.33	17.75	-9	11,846	-0.08%
2021/01/05	7	18.10	1	18.05	18.05	6	11,715	0.05%
2020/12/31	0	0.00	4	18.70	18.30	-4	11,740	-0.03%
2020/12/30	1	18.40	1	18.80	18.60	0	11,563	0.00%
2020/12/29	4	18.36	10	18.34	18.10	-6	10,972	-0.05%
2020/12/28	0	0.00	13	17.64	18.30	-13	10,507	-0.12%
2020/12/25	18	17.30	3	17.30	17.30	15	9,995	0.15%
2020/12/24	12	17.44	0	0.00	17.45	12	9,851	0.12%
2020/12/22	3	17.00	0	0.00	16.45	3	9,834	0.03%
2020/12/18	2	17.13	0	0.00	17.10	2	10,233	0.02%
2020/12/17	1	17.50	0	0.00	17.65	1	10,274	0.01%
2020/12/16	0	0.00	1	16.95	16.95	-1	10,266	-0.01%
2020/12/15	11	16.83	0	0.00	16.65	11	10,405	0.11%
2020/12/14	4	17.29	0	0.00	17.15	4	10,400	0.04%
2020/12/11	7	16.97	5	16.80	17.20	2	10,518	0.02%
2020/12/10	8	16.98	5	16.70	16.75	3	10,700	0.03%
2020/12/09	6	17.18	5	17.40	17.45	1	10,629	0.01%
2020/12/08	10	17.09	7	17.14	17.05	3	10,524	0.03%
2020/12/07	10	17.94	5	17.68	17.65	5	10,374	0.05%
2020/12/04	1	16.35	3	17.07	17.35	-2	9,681	-0.02%
2020/12/03	0	0.00	1	15.95	15.85	-1	9,117	-0.01%
2020/12/01	1	15.65	0	0.00	15.95	1	9,151	0.01%
2020/11/30	1	15.65	0	0.00	15.60	1	9,051	0.01%
2020/11/27	1	15.70	0	0.00	15.75	1	9,069	0.01%
2020/11/25	0	0.00	20	15.35	15.30	-20	8,760	-0.23%
2020/11/24	2	15.15	0	0.00	15.05	2	8,651	0.02%
2020/11/23	6	15.62	0	0.00	15.50	6	8,496	0.07%
2020/11/20	0	0.00	1	15.25	15.75	-1	8,207	-0.01%
2020/11/19	16	15.30	57	15.49	15.55	-41	7,947	-0.52%
2020/11/18	3	14.85	2	14.95	14.85	1	7,645	0.01%
2020/11/17	5	15.05	11	15.16	14.85	-6	7,635	-0.08%
2020/11/16	17	14.90	3	14.92	14.95	14	7,625	0.18%
2020/11/13	3	14.28	0	0.00	14.30	3	7,527	0.04%
2020/11/12	2	14.38	0	0.00	14.30	2	7,604	0.03%
2020/11/11	2	14.48	0	0.00	14.45	2	7,824	0.03%
2020/11/10	2	14.75	0	0.00	14.65	2	7,850	0.03%
2020/11/09	14	14.75	0	0.00	15.10	14	7,770	0.18%
2020/11/05	2	14.35	0	0.00	14.25	2	7,691	0.03%
2020/11/04	9	14.36	0	0.00	14.35	9	7,775	0.12%
2020/11/03	2	14.20	0	0.00	14.35	2	7,764	0.03%
2020/11/02	2	14.05	0	0.00	13.95	2	7,761	0.03%
2020/10/30	5	14.20	0	0.00	14.10	5	7,799	0.06%
2020/10/28	0	0.00	1	14.40	14.35	-1	7,770	-0.01%
2020/10/26	0	0.00	50	15.10	15.00	-50	7,745	-0.65%
2020/10/20	51	14.81	0	0.00	14.90	51	7,685	0.66%
2020/10/15	0	0.00	1	14.80	14.65	-1	7,670	-0.01%
2020/10/13	0	0.00	1	14.40	14.40	-1	7,542	-0.01%
2020/10/12	3	14.50	0	0.00	14.30	3	7,481	0.04%
2020/10/08	50	14.20	1	14.55	14.50	49	7,420	0.66%
2020/10/07	1	13.85	0	0.00	13.85	1	7,160	0.01%
2020/09/29	0	0.00	5	13.60	13.40	-5	7,339	-0.07%
2020/09/28	5	13.50	0	0.00	13.55	5	7,387	0.07%
2020/09/25	0	0.00	2	13.53	13.45	-2	7,431	-0.03%
2020/09/23	4	14.59	0	0.00	14.45	4	7,098	0.06%
2020/09/22	0	0.00	1	14.85	14.85	-1	6,737	-0.01%
2020/09/21	4	14.69	0	0.00	14.50	4	6,512	0.06%
2020/09/17	1	14.20	0	0.00	14.25	1	6,221	0.02%
2020/09/15	2	14.05	2	13.95	14.30	0	6,620	0.00%
2020/09/10	0	0.00	12	13.55	13.55	-12	6,194	-0.19%
2020/09/08	0	0.00	1	13.25	13.25	-1	5,988	-0.02%
2020/09/02	1	12.85	1	12.95	12.85	0	5,662	0.00%
2020/09/01	10	12.90	1	12.90	13.15	9	5,580	0.16%
2020/08/28	0	0.00	10	12.35	12.35	-10	5,451	-0.18%
2020/08/27	0	0.00	6	12.40	12.40	-6	5,582	-0.11%
2020/08/21	4	12.31	3	12.25	12.25	1	6,054	0.02%
2020/08/20	1	11.90	0	0.00	11.90	1	6,181	0.02%
2020/08/19	1	12.85	2	13.25	12.80	-1	6,033	-0.02%
2020/08/17	0	0.00	4	12.95	13.30	-4	5,829	-0.07%
2020/08/14	0	0.00	1	12.85	12.85	-1	5,617	-0.02%
2020/08/07	0	0.00	2	12.40	12.30	-2	5,860	-0.03%
2020/08/05	3	12.52	0	0.00	12.50	3	5,828	0.05%
2020/07/29	0	0.00	1	12.25	12.20	-1	5,704	-0.02%
2020/07/28	1	12.10	5	12.50	12.00	-4	5,652	-0.07%
2020/07/23	10	12.60	0	0.00	12.60	10	5,524	0.18%
2020/07/07	0	0.00	2	12.45	12.40	-2	4,929	-0.04%
2020/07/06	2	12.73	3	12.75	12.75	-1	4,853	-0.02%
2020/07/03	0	0.00	1	12.45	12.45	-1	4,761	-0.02%
2020/07/02	0	0.00	1	12.30	12.40	-1	4,707	-0.02%
2020/07/01	1	12.60	1	12.55	12.45	0	4,675	0.00%
2020/06/30	3	12.23	0	0.00	12.20	3	4,597	0.07%
2020/06/29	3	12.60	0	0.00	12.25	3	4,544	0.07%
2020/06/24	4	12.60	0	0.00	12.45	4	4,384	0.09%
2020/06/23	1	12.20	3	12.95	12.85	-2	4,210	-0.05%
2020/06/15	0	0.00	1	11.15	11.05	-1	3,437	-0.03%
2020/06/05	0	0.00	11	12.00	11.90	-11	3,389	-0.32%
2020/05/20	10	11.05	0	0.00	10.95	10	2,382	0.42%
2020/05/19	0	0.00	2	11.03	11.15	-2	2,225	-0.09%
2020/05/04	0	0.00	30	10.30	10.35	-30	1,707	-1.76%
2020/04/30	3	10.63	0	0.00	10.60	3	1,724	0.17%
2020/04/29	1	10.45	0	0.00	10.50	1	1,802	0.06%
2020/04/27	0	0.00	5	10.25	10.25	-5	1,800	-0.28%
2020/04/24	14	10.21	0	0.00	10.10	14	1,821	0.77%
2020/04/22	20	9.85	0	0.00	9.95	20	1,773	1.13%
2020/04/15	0	0.00	3	10.05	10.15	-3	1,828	-0.16%
2020/04/14	2	10.10	1	9.98	10.15	1	1,821	0.05%
2020/04/13	0	0.00	2	9.55	9.44	-2	1,749	-0.11%
2020/04/10	2	9.52	0	0.00	9.61	2	1,886	0.11%
2020/04/07	2	9.36	0	0.00	9.26	2	2,008	0.10%
2020/04/01	3	8.75	0	0.00	8.84	3	2,218	0.14%
2020/03/18	0	0.00	2	8.40	8.24	-2	2,157	-0.09%
2020/03/17	0	0.00	3	8.50	8.36	-3	2,157	-0.14%
2020/03/16	1	8.89	5	8.94	8.81	-4	2,147	-0.19%
2020/03/09	1	10.65	0	0.00	10.65	1	2,074	0.05%
2020/03/05	1	11.15	0	0.00	11.20	1	2,048	0.05%
2020/03/03	0	0.00	2	11.20	11.10	-2	2,035	-0.10%
2020/02/20	0	0.00	1	12.00	11.95	-1	1,988	-0.05%
2020/02/13	2	12.00	0	0.00	11.90	2	2,001	0.10%
2020/02/10	0	0.00	3	11.80	11.80	-3	2,039	-0.15%
2020/01/20	0	0.00	5	13.40	13.40	-5	1,977	-0.25%
2020/01/16	2	13.25	0	0.00	13.20	2	1,994	0.10%
2020/01/14	5	13.40	0	0.00	13.35	5	2,190	0.23%
2019/12/27	2	13.70	0	0.00	13.70	2	2,159	0.09%
2019/12/20	0	0.00	1	13.15	13.15	-1	2,314	-0.04%
2019/11/01	2	13.90	0	0.00	13.90	2	3,662	0.05%
2019/10/30	2	14.05	0	0.00	14.10	2	3,746	0.05%
2019/10/28	0	0.00	3	14.25	14.30	-3	3,794	-0.08%
2019/10/25	0	0.00	5	14.40	14.30	-5	3,812	-0.13%
2019/10/22	10	14.43	0	0.00	14.20	10	3,960	0.25%
2019/10/17	0	0.00	1	13.85	13.95	-1	3,712	-0.03%
2019/10/16	0	0.00	5	14.00	13.90	-5	3,700	-0.14%
2019/10/15	2	14.00	0	0.00	14.20	2	3,667	0.05%
2019/10/09	1	13.70	4	13.63	13.70	-3	3,634	-0.08%
2019/10/07	1	14.15	1	14.05	13.95	0	3,659	0.00%
2019/10/04	0	0.00	2	14.20	14.20	-2	3,637	-0.05%
2019/10/03	0	0.00	4	13.83	13.95	-4	3,592	-0.11%
2019/09/27	1	14.35	1	14.15	14.15	0	3,532	0.00%
2019/09/26	1	14.20	6	14.14	14.25	-5	3,413	-0.15%
2019/09/24	3	14.08	0	0.00	13.90	3	3,314	0.09%
2019/09/23	3	13.70	1	14.05	14.25	2	3,124	0.06%
2019/09/17	9	13.54	0	0.00	13.45	9	2,919	0.31%
2019/09/11	0	0.00	2	13.38	13.30	-2	2,831	-0.07%
2019/09/10	2	13.70	0	0.00	13.65	2	2,766	0.07%
2019/09/09	1	14.00	0	0.00	14.00	1	2,734	0.04%
2019/09/06	0	0.00	2	14.10	14.00	-2	2,722	-0.07%
2019/09/05	1	14.30	1	14.30	14.35	0	2,688	0.00%
2019/09/03	0	0.00	3	13.95	13.90	-3	2,483	-0.12%
2019/08/30	3	14.40	0	0.00	13.70	3	2,424	0.12%
2019/08/28	3	13.88	0	0.00	13.85	3	2,138	0.14%
2019/08/27	2	13.98	0	0.00	13.85	2	2,120	0.09%
2019/08/26	1	14.00	2	13.85	13.85	-1	2,119	-0.05%
2019/08/23	3	14.00	2	14.00	14.00	1	2,087	0.05%
2019/08/20	4	14.00	13	14.05	13.85	-9	1,998	-0.45%
2019/08/15	2	12.95	0	0.00	13.20	2	1,949	0.10%
2019/08/14	3	13.30	0	0.00	13.20	3	1,928	0.16%
2019/07/31	0	0.00	10	13.85	13.90	-10	1,667	-0.60%
2019/07/29	1	13.95	0	0.00	13.85	1	1,560	0.06%
2019/07/26	1	13.85	0	0.00	13.85	1	1,531	0.07%
2019/07/19	0	0.00	5	13.10	12.95	-5	1,276	-0.39%
2019/07/15	5	13.05	0	0.00	12.85	5	1,227	0.41%
2019/06/20	0	0.00	3	12.15	12.20	-3	1,495	-0.20%
2019/06/13	20	12.25	20	12.20	12.20	0	1,931	0.00%
2019/05/22	0	0.00	1	11.80	11.75	-1	2,291	-0.04%
2019/05/08	2	12.20	7	12.20	12.20	-5	2,885	-0.17%
2019/05/06	4	12.43	0	0.00	12.25	4	2,889	0.14%
2019/05/03	2	12.70	0	0.00	12.80	2	2,873	0.07%
2019/04/26	1	13.10	0	0.00	13.10	1	2,989	0.03%
2019/04/25	10	13.25	0	0.00	13.35	10	3,012	0.33%
2019/04/16	4	13.70	4	13.55	13.55	0	3,006	0.00%
2019/04/15	10	13.75	0	0.00	13.65	10	2,985	0.33%
2019/04/11	0	0.00	1	13.40	13.50	-1	2,840	-0.04%
2019/04/08	5	13.70	0	0.00	13.60	5	2,758	0.18%
2019/03/21	0	0.00	1	13.75	13.75	-1	2,505	-0.04%
2019/03/20	0	0.00	2	14.00	14.00	-2	2,476	-0.08%
2019/03/18	1	13.60	4	13.79	13.90	-3	2,332	-0.13%
2019/03/15	1	13.15	4	13.59	13.40	-3	2,043	-0.15%
2019/03/14	8	13.11	0	0.00	13.00	8	1,940	0.41%
2019/03/08	0	0.00	6	12.45	12.40	-6	1,905	-0.31%
2019/02/25	12	13.02	2	13.00	12.95	10	1,970	0.51%
2019/02/20	10	13.20	10	13.35	13.30	0	1,952	0.00%
2019/02/15	0	0.00	10	12.80	12.70	-10	1,686	-0.59%
2019/02/12	2	11.95	0	0.00	12.00	2	1,374	0.15%
2019/01/29	10	11.70	0	0.00	11.70	10	1,324	0.76%
2019/01/14	1	11.00	0	0.00	11.60	1	1,331	0.08%
2018/11/22	0	0.00	1	11.30	11.05	-1	1,298	-0.08%
2018/11/21	1	11.40	0	0.00	11.35	1	1,290	0.08%
2018/11/14	2	10.60	2	10.63	10.60	0	1,197	0.00%
2018/11/12	2	10.60	2	10.60	10.60	0	1,224	0.00%
2018/10/29	1	9.70	0	0.00	10.10	1	1,670	0.06%
2018/10/26	1	10.20	0	0.00	9.85	1	1,668	0.06%
2018/10/22	0	0.00	0.4	11.60	10.90	-0.4	1,535	-0.03%
2018/10/19	0	0.00	2	10.60	10.60	-2	1,542	-0.13%
2018/09/27	0	0.00	1	13.10	13.15	-1	1,801	-0.06%
2018/09/10	1	12.30	0	0.00	12.00	1	2,869	0.03%
2018/08/08	0	0.00	5	15.70	15.70	-5	3,824	-0.13%
2018/08/06	0	0.00	1	15.10	15.10	-1	3,711	-0.03%
2018/07/17	10	15.23	5	15.10	15.20	5	3,862	0.13%
2018/07/16	0	0.00	2	15.00	15.00	-2	3,782	-0.05%
2018/07/10	1	15.00	0	0.00	15.00	1	3,780	0.03%
2018/07/09	0	0.00	1	15.20	15.15	-1	3,776	-0.03%
2018/06/26	0	0.00	1	16.05	16.35	-1	3,543	-0.03%
2018/06/22	4	16.75	0	0.00	16.50	4	3,494	0.11%
2018/06/19	0	0.00	1	16.90	16.20	-1	3,176	-0.03%
2018/06/13	0	0.00	1	16.20	16.30	-1	3,055	-0.03%
2018/06/12	2	16.55	10	16.35	16.35	-8	3,137	-0.25%
2018/06/07	10	16.60	5	16.50	16.40	5	3,226	0.15%
2018/06/05	0	0.00	1	15.85	15.55	-1	2,900	-0.03%
2018/05/30	0	0.00	1	15.65	15.65	-1	3,123	-0.03%
2018/05/28	0	0.00	2	15.58	15.50	-2	2,909	-0.07%
2018/05/25	0	0.00	1	15.05	15.20	-1	2,832	-0.04%
2018/05/24	0	0.00	1	15.00	15.10	-1	2,850	-0.04%
2018/05/10	30	14.60	0	0.00	14.65	30	3,504	0.86%
2018/05/08	1	14.40	0	0.00	14.40	1	3,707	0.03%
2018/05/04	1	14.20	0	0.00	14.15	1	4,296	0.02%
2018/04/25	0	0.00	2	14.45	14.50	-2	5,945	-0.03%
2018/04/23	1	15.20	0	0.00	15.05	1	5,961	0.02%
2018/04/17	1	15.30	0	0.00	15.10	1	6,039	0.02%
2018/04/16	2	15.50	0	0.00	15.40	2	6,053	0.03%
2018/04/13	5	15.70	0	0.00	15.55	5	6,067	0.08%
2018/04/12	2	15.48	0	0.00	15.65	2	6,109	0.03%
2018/04/11	1	15.50	0	0.00	15.50	1	6,128	0.02%
2018/03/23	2	15.75	2	15.65	15.65	0	6,531	0.00%
2018/03/19	1	16.60	0	0.00	16.45	1	6,457	0.02%
2018/03/16	0	0.00	1	16.60	16.70	-1	6,358	-0.02%
2018/03/15	1	16.60	0	0.00	16.45	1	6,261	0.02%
2018/03/01	0	0.00	3	15.95	15.90	-3	6,258	-0.05%
2018/02/26	8	16.15	8	16.25	16.10	0	6,485	0.00%
2018/01/31	5	18.39	0	0.00	18.25	5	7,161	0.07%
2018/01/30	0	0.00	3	18.33	18.45	-3	7,301	-0.04%
2018/01/26	0	0.00	4	18.51	18.40	-4	6,818	-0.06%
2018/01/25	3	17.60	10	17.80	18.00	-7	6,221	-0.11%
2018/01/22	0	0.00	1	16.95	16.90	-1	5,859	-0.02%
2018/01/19	13	16.77	3	16.45	16.95	10	6,149	0.16%
2018/01/16	0	0.00	1	16.55	16.85	-1	6,922	-0.01%
2018/01/15	1	16.60	0	0.00	16.45	1	7,526	0.01%