義隆 (2458)-聯邦-雙和券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
1,626張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	6	147.92	0	0.00	148.00	6	2,524	0.24%
2024/12/11	0	0.00	2	157.00	155.50	-2	2,477	-0.08%
2024/12/06	2	154.50	0	0.00	154.50	2	2,433	0.08%
2024/12/05	0	0.00	1	156.50	157.50	-1	2,399	-0.04%
2024/12/04	0	0.00	26	154.46	154.00	-26	2,341	-1.11%
2024/12/03	0	0.00	10	149.00	148.50	-10	2,246	-0.45%
2024/12/02	10	146.50	0	0.00	146.50	10	2,224	0.45%
2024/11/28	10	141.50	0	0.00	141.50	10	2,175	0.46%
2024/11/27	1	145.00	0	0.00	147.50	1	2,162	0.05%
2024/11/19	1	147.00	1	151.00	149.50	0	1,964	0.00%
2024/11/14	1	148.00	1	148.00	148.00	0	1,880	0.00%
2024/11/11	0	0.00	10	150.50	152.50	-10	1,926	-0.52%
2024/11/05	0	0.00	50	145.00	142.50	-50	1,830	-2.73%
2024/11/04	1	145.00	1	144.50	144.50	0	1,850	0.00%
2024/10/30	0	0.00	20	150.00	146.00	-20	1,857	-1.08%
2024/10/29	5	149.50	0	0.00	148.50	5	1,825	0.27%
2024/10/25	0	0.00	3	152.00	152.50	-3	1,816	-0.17%
2024/10/18	0	0.00	0	146.00	146.00	0	1,832	0.00%
2024/10/15	0	0.00	20	147.00	145.50	-20	1,868	-1.07%
2024/10/11	0	0.00	20	144.50	144.50	-20	1,864	-1.07%
2024/10/09	0	0.00	20	144.00	143.50	-20	1,847	-1.08%
2024/10/07	0	0.00	30	147.00	144.50	-30	1,830	-1.64%
2024/09/24	3	148.00	0	0.00	148.00	3	1,780	0.17%
2024/09/09	0	0.00	10	140.00	142.00	-10	1,668	-0.60%
2024/09/05	0	0.00	10	140.50	138.50	-10	1,693	-0.59%
2024/09/04	10	136.50	0	0.00	136.50	10	1,687	0.59%
2024/08/29	0	0.00	3	146.50	148.50	-3	1,727	-0.17%
2024/08/16	3	141.50	0	0.00	140.50	3	2,194	0.14%
2024/08/15	10	139.00	0	0.00	141.00	10	2,169	0.46%
2024/08/14	10	140.50	0	140.50	141.00	10	2,159	0.46%
2024/08/13	10	141.50	0	0.00	141.50	10	2,124	0.47%
2024/08/12	10	139.00	0	0.00	140.50	10	2,099	0.48%
2024/08/05	20	131.50	0	0.00	128.00	20	2,047	0.98%
2024/08/02	30	138.83	0	0.00	139.00	30	2,027	1.48%
2024/07/31	10	139.00	0	0.00	138.00	10	2,034	0.49%
2024/07/30	20	138.50	0	0.00	138.00	20	2,155	0.93%
2024/07/29	20	139.80	0	0.00	138.00	20	2,149	0.93%
2024/07/19	10	148.50	0	0.00	145.50	10	2,243	0.45%
2024/07/18	20	149.00	0	0.00	149.00	20	2,244	0.89%
2024/07/17	22	152.07	2	153.00	152.50	20	2,224	0.90%
2024/07/12	0	0.00	3	152.00	152.50	-3	2,324	-0.13%
2024/07/02	20	153.00	0	0.00	154.00	20	2,605	0.77%
2024/06/26	3	156.50	1	155.50	156.00	2	2,679	0.07%
2024/06/24	1	157.00	0	0.00	157.00	1	2,714	0.04%
2024/06/20	1	162.50	0	0.00	164.50	1	2,699	0.04%
2024/06/19	0	0.00	3	161.50	161.00	-3	2,697	-0.11%
2024/06/17	1	160.50	0	0.00	160.00	1	2,783	0.04%
2024/06/07	2	158.00	0	0.00	157.00	2	2,808	0.07%
2024/05/31	1	163.00	1	163.50	163.00	0	2,815	0.00%
2024/05/28	0	175.50	0	0.00	171.50	0	2,753	0.00%
2024/05/24	0	0.00	10	167.00	167.00	-10	2,731	-0.37%
2024/05/22	0	0.00	3	165.00	168.00	-3	2,747	-0.11%
2024/05/13	0	0.00	20	153.00	153.50	-20	3,017	-0.66%
2024/05/03	3	158.50	0	0.00	157.00	3	3,041	0.10%
2024/04/25	0	0.00	3	157.50	164.50	-3	2,897	-0.10%
2024/04/22	1	150.00	1	146.50	146.50	0	2,816	0.00%
2024/04/15	0	0.00	1	161.50	162.00	-1	2,637	-0.04%
2024/04/10	0	0.00	10	159.00	158.50	-10	2,554	-0.39%
2024/04/09	3	157.00	0	0.00	157.00	3	2,563	0.12%
2024/04/08	0	0.00	5	161.50	159.50	-5	2,562	-0.20%
2024/04/02	16	157.59	1	156.00	156.00	15	2,542	0.59%
2024/03/21	1	169.50	0	0.00	167.00	1	2,660	0.04%
2024/03/12	0	0.00	3	164.00	163.50	-3	2,795	-0.11%
2024/03/01	3	165.50	0	0.00	165.50	3	2,850	0.11%
2024/02/29	1	167.00	1	166.00	166.00	0	2,872	0.00%
2024/02/27	0	169.00	0	0.00	169.00	0	2,856	0.00%
2024/02/26	0	0.00	1	168.00	170.00	-1	2,857	-0.03%
2024/02/23	1	163.00	21	163.81	164.00	-20	2,794	-0.72%
2024/02/22	2	164.25	1	165.00	167.50	1	2,686	0.04%
2024/02/20	0	0.00	3	162.50	161.00	-3	2,542	-0.12%
2024/02/19	1	157.00	1	158.00	163.50	0	2,543	0.00%
2024/02/15	3	146.50	0	0.00	148.50	3	2,491	0.12%
2024/01/31	0	0.00	0	149.00	150.00	0	2,557	0.00%
2024/01/29	0	0.00	4	151.00	149.00	-4	2,710	-0.15%
2024/01/19	3	152.33	1	150.50	150.50	2	3,112	0.06%
2024/01/18	1	151.00	1	152.00	152.00	0	3,159	0.00%
2024/01/16	1	153.00	1	154.00	154.00	0	3,375	0.00%
2024/01/11	3	158.50	5	161.00	157.00	-2	3,519	-0.06%
2024/01/10	1	157.50	1	159.50	160.00	0	3,575	0.00%
2024/01/09	2	151.00	0	0.00	154.50	2	3,600	0.06%
2024/01/05	1	153.00	1	155.50	155.50	0	3,621	0.00%
2024/01/02	2	159.50	0	0.00	159.50	2	3,672	0.05%
2023/12/29	0	0.00	5	162.00	162.50	-5	3,724	-0.13%
2023/12/25	3	163.50	0	0.00	162.50	3	3,781	0.08%
2023/12/21	0	0.00	2	163.00	163.00	-2	3,732	-0.05%
2023/12/19	0	158.00	0	0.00	159.00	0	3,615	0.00%
2023/12/15	2	157.00	0	0.00	154.00	2	3,614	0.06%
2023/12/13	1	155.50	1	157.50	158.00	0	3,619	0.00%
2023/12/12	0	0.00	1	157.50	158.50	-1	3,674	-0.03%
2023/12/08	1	158.50	3	158.00	157.50	-2	3,758	-0.05%
2023/12/05	0	0.00	1	148.00	146.50	-1	3,822	-0.03%
2023/12/01	1	151.50	0	0.00	151.00	1	3,899	0.03%
2023/11/30	1	150.00	1	152.00	151.50	0	4,113	0.00%
2023/11/29	0	0.00	1	152.98	153.00	-1	4,237	-0.02%
2023/11/27	1	149.00	0	148.00	146.00	1	4,197	0.02%
2023/11/22	0	146.75	0	0.00	147.50	0	4,123	0.00%
2023/11/17	2	144.50	1	146.00	146.50	1	4,116	0.02%
2023/11/16	1	145.00	1	144.00	142.50	0	4,079	0.00%
2023/11/09	1	141.00	1	140.50	140.50	0	3,987	0.00%
2023/11/06	1	139.50	5	140.20	140.00	-4	4,005	-0.10%
2023/11/03	8	138.94	43	140.73	135.50	-35	3,978	-0.88%
2023/11/02	30	146.00	1	150.00	149.50	29	3,770	0.77%
2023/11/01	10	142.50	0	0.00	144.00	10	3,806	0.26%
2023/10/31	10	144.50	1	144.00	144.00	9	4,054	0.22%
2023/10/27	1	141.00	0	0.00	140.00	1	4,005	0.02%
2023/10/26	1	140.00	0	0.00	139.50	1	4,071	0.02%
2023/10/25	0	0.00	3	148.00	144.50	-3	4,033	-0.07%
2023/10/20	0	0.00	1	142.00	142.50	-1	3,867	-0.03%
2023/10/19	1	137.00	1	138.50	138.50	0	3,886	0.00%
2023/10/17	0	0.00	2	140.50	140.00	-2	3,893	-0.05%
2023/10/12	23	134.91	11	137.00	137.50	12	3,991	0.30%
2023/10/06	3	138.83	2	137.50	137.00	1	3,969	0.03%
2023/10/05	0	0.00	1	141.00	141.50	-1	3,945	-0.03%
2023/10/04	11	137.09	1	137.50	138.00	10	3,881	0.26%
2023/10/03	1	139.00	0	0.00	138.00	1	3,843	0.03%
2023/10/02	1	134.50	0	0.00	134.50	1	3,812	0.03%
2023/09/26	0	0.00	2	135.00	135.00	-2	3,832	-0.05%
2023/09/20	1	137.00	0	0.00	138.00	1	3,771	0.03%
2023/09/19	1	140.00	32	140.19	141.00	-31	3,738	-0.83%
2023/09/18	2	143.00	51	141.55	142.00	-49	3,712	-1.32%
2023/09/15	1	145.48	3	144.50	144.50	-2	3,678	-0.05%
2023/09/14	2	142.00	2	143.00	143.00	0	3,591	0.00%
2023/09/13	1	141.00	1	142.00	143.50	0	3,542	0.00%
2023/09/08	1	136.00	0	0.00	135.50	1	3,340	0.03%
2023/09/06	1	132.00	1	133.00	133.00	0	3,289	0.00%
2023/09/05	1	131.50	1	133.50	134.00	0	3,287	0.00%
2023/09/04	1	123.00	1	126.50	128.50	0	3,087	0.00%
2023/09/01	0	120.00	2.1	119.55	120.50	-2.1	2,924	-0.07%
2023/08/29	2	113.50	1	116.00	117.00	1	2,902	0.03%
2023/08/25	1	113.50	0	0.00	113.00	1	2,919	0.03%
2023/08/24	50	115.00	0	0.00	116.00	50	2,926	1.71%
2023/08/23	30	114.50	0	0.00	114.50	30	2,943	1.02%
2023/08/22	20	114.00	0	0.00	113.50	20	2,972	0.67%
2023/08/18	1	113.00	0	0.00	113.50	1	3,110	0.03%
2023/08/15	1	116.00	1	116.00	116.00	0	3,063	0.00%
2023/08/14	0	118.00	0	0.00	117.00	0	3,046	0.00%
2023/08/11	1	120.50	1	121.00	121.00	0	2,996	0.00%
2023/08/10	0.1	118.00	2	119.75	118.00	-1.9	2,943	-0.06%
2023/08/09	1	119.50	6	118.83	121.00	-5	2,884	-0.17%
2023/08/07	2	117.50	1	117.00	117.00	1	2,783	0.04%
2023/08/04	1	124.00	6	120.58	122.50	-5	2,654	-0.19%
2023/08/02	5	113.50	0	0.00	114.00	5	2,391	0.21%
2023/07/31	1	116.00	0	0.00	116.50	1	2,402	0.04%
2023/07/27	3	115.00	0	0.00	114.50	3	2,251	0.13%
2023/07/19	12	118.54	10	118.50	118.50	2	1,900	0.11%
2023/07/17	0	0.00	1	108.00	109.50	-1	1,741	-0.06%
2023/07/13	0	0.00	3	106.83	108.00	-3	1,679	-0.18%
2023/07/03	0	0.00	3	102.00	101.50	-3	1,586	-0.19%
2023/06/09	1	106.00	2	107.75	104.00	-1	1,475	-0.07%
2023/06/06	5	102.00	1	102.00	102.00	4	1,424	0.28%
2023/06/05	8	104.00	0	0.00	105.00	8	1,419	0.56%
2023/05/31	25	102.86	0	0.00	102.00	25	1,405	1.78%
2023/05/30	0	0.00	1	103.00	102.00	-1	1,374	-0.07%
2023/05/29	0	0.00	1	105.00	104.00	-1	1,378	-0.07%
2023/05/25	1	105.00	0	0.00	104.00	1	1,457	0.07%
2023/05/24	2	104.25	2	104.00	104.50	0	1,433	0.00%
2023/05/16	0	0.00	8	97.50	97.10	-8	1,409	-0.57%
2023/04/17	0	0.00	2	102.50	102.50	-2	1,862	-0.11%
2023/04/11	0	0.00	0.2	102.50	104.00	-0.2	1,863	-0.01%
2023/04/06	0.1	99.00	0	0.00	98.50	0.1	1,855	0.01%
2023/03/24	0	104.00	0	0.00	104.50	0	1,887	0.00%
2023/03/22	0.1	103.50	0	0.00	104.00	0.1	1,909	0.01%
2023/03/15	2	102.50	0	0.00	101.50	2	1,925	0.10%
2023/03/14	0	0.00	2	102.00	101.00	-2	1,943	-0.10%
2023/03/10	0	0.00	0	104.00	104.00	0	1,933	0.00%
2023/03/02	0	0.00	1	104.50	104.00	-1	1,951	-0.05%
2023/02/23	1	111.50	1	113.00	111.00	0	1,910	0.00%
2023/02/22	0	0.00	2	106.50	107.00	-2	1,815	-0.11%
2023/02/17	2	103.00	0	0.00	103.00	2	1,881	0.11%
2023/02/14	2	104.00	0	0.00	103.50	2	1,939	0.10%
2023/02/09	1	105.00	0	0.00	105.00	1	2,142	0.05%
2023/02/08	5	106.00	0	0.00	105.50	5	2,341	0.21%
2023/02/03	0	0.00	1	108.00	107.50	-1	2,294	-0.04%
2023/02/02	1	108.00	0	0.00	108.00	1	2,249	0.04%
2023/02/01	1	101.00	2	102.00	102.00	-1	2,157	-0.05%
2023/01/31	0	0.00	7	95.33	96.90	-7	2,146	-0.33%
2023/01/16	5	90.70	0	0.00	91.00	5	2,168	0.23%
2023/01/10	0	0.00	1	95.70	95.50	-1	2,210	-0.05%
2023/01/06	3	93.73	0	0.00	94.40	3	2,163	0.14%
2023/01/05	2	89.00	0	0.00	89.20	2	2,058	0.10%
2022/12/20	0	0.00	1	86.70	85.90	-1	2,250	-0.04%
2022/12/02	0	0.00	1	92.20	92.00	-1	2,782	-0.04%
2022/12/01	1	92.50	0	0.00	92.70	1	2,786	0.04%
2022/11/16	1	89.50	0	0.00	89.00	1	2,815	0.04%
2022/11/11	1	87.60	0	0.00	87.10	1	2,711	0.04%
2022/11/08	0	0.00	1	86.10	84.60	-1	2,621	-0.04%
2022/11/07	4	79.10	4	84.10	86.10	0	2,577	0.00%
2022/11/04	1	79.40	0	0.00	79.50	1	2,435	0.04%
2022/10/11	1	80.20	1	81.30	79.60	0	2,226	0.00%
2022/10/07	1	85.60	0	0.00	84.20	1	2,203	0.05%
2022/09/29	0	0.00	2	84.40	84.10	-2	2,198	-0.09%
2022/09/26	2	82.70	0	0.00	81.00	2	2,281	0.09%
2022/09/21	0	0.00	0	87.50	87.10	0	2,133	0.00%
2022/09/20	1	88.30	0	0.00	88.30	1	2,043	0.05%
2022/09/19	0	0.00	1	89.50	88.60	-1	1,961	-0.05%
2022/09/16	1	87.60	0	0.00	87.50	1	1,872	0.05%
2022/09/14	1	88.50	0	0.00	88.90	1	1,752	0.06%
2022/09/12	0	0.00	5	91.24	91.80	-5	1,738	-0.29%
2022/09/06	2	90.25	0	0.00	90.10	2	1,721	0.12%
2022/09/05	1	90.30	0	0.00	91.20	1	1,700	0.06%
2022/09/02	1	94.00	0	0.00	94.00	1	1,650	0.06%
2022/08/30	2	97.20	0	0.00	97.00	2	1,590	0.13%
2022/08/22	1	101.00	0	0.00	100.50	1	1,523	0.07%
2022/08/08	1	101.50	0	0.00	101.00	1	1,430	0.07%
2022/08/05	0	0.00	1	99.20	101.50	-1	1,426	-0.07%
2022/07/29	0	0.00	5	108.50	108.50	-5	1,393	-0.36%
2022/07/21	1	114.00	0	0.00	114.00	1	1,374	0.07%
2022/07/20	1	111.50	0	0.00	110.50	1	1,380	0.07%
2022/07/14	0	0.00	3	104.00	105.00	-3	1,438	-0.21%
2022/07/07	1	106.50	1	104.00	106.50	0	1,396	0.00%
2022/07/06	1	120.00	0	0.00	120.00	1	1,358	0.07%
2022/06/20	0	0.00	1	136.00	136.50	-1	1,213	-0.08%
2022/06/16	1	142.00	0	0.00	141.00	1	1,179	0.08%
2022/06/13	1	145.00	0	0.00	145.00	1	1,204	0.08%
2022/06/07	1	146.50	0	0.00	147.00	1	1,292	0.08%
2022/06/02	2	148.50	0	0.00	148.00	2	1,419	0.14%
2022/06/01	1	151.00	0	0.00	150.50	1	1,439	0.07%
2022/05/18	0	0.00	2	145.50	145.50	-2	1,912	-0.10%
2022/05/13	2	140.50	0	0.00	140.00	2	1,972	0.10%
2022/04/14	0	0.00	1	162.00	161.50	-1	1,992	-0.05%
2022/04/01	0	0.00	1	169.50	170.50	-1	2,117	-0.05%
2022/03/31	1	170.50	0	0.00	172.00	1	2,114	0.05%
2022/03/30	1	172.00	0	0.00	171.00	1	2,120	0.05%
2022/03/22	0	0.00	1	169.00	169.50	-1	2,384	-0.04%
2022/03/10	1	165.50	1	163.50	166.00	0	2,418	0.00%
2022/03/03	1	169.50	0	0.00	169.50	1	2,305	0.04%
2022/03/02	0	0.00	1	169.00	169.00	-1	2,305	-0.04%
2022/02/24	2	167.25	0	0.00	164.50	2	2,325	0.09%
2022/02/23	2	173.75	0	0.00	172.50	2	2,227	0.09%
2022/02/22	2	174.75	0	0.00	175.50	2	2,079	0.10%
2022/02/21	0	0.00	2	176.75	178.00	-2	2,072	-0.10%
2022/02/17	1	173.50	1	175.00	173.50	0	2,105	0.00%
2022/02/14	1	169.50	0	0.00	170.50	1	2,179	0.05%
2022/02/11	1	172.50	0	0.00	171.00	1	2,181	0.05%
2022/02/10	1	172.50	1	172.50	172.00	0	2,198	0.00%
2022/02/08	0	0.00	7	172.00	171.00	-7	2,201	-0.32%
2022/02/07	1	167.00	0	0.00	168.50	1	2,226	0.04%
2022/01/25	2	159.00	0	0.00	160.50	2	2,297	0.09%
2022/01/13	1	159.00	0	0.00	158.50	1	2,971	0.03%
2022/01/12	1	161.00	0	0.00	161.00	1	2,989	0.03%
2022/01/07	1	163.00	0	0.00	163.50	1	2,986	0.03%
2022/01/04	1	168.00	0	0.00	168.50	1	2,924	0.03%
2021/12/23	1	170.00	0	0.00	169.00	1	3,069	0.03%
2021/12/21	1	169.50	0	0.00	168.00	1	3,060	0.03%
2021/11/15	0	0.00	1	171.00	170.00	-1	2,923	-0.03%
2021/11/02	1	172.50	0.5	172.00	167.50	0.5	3,017	0.02%
2021/10/27	1	170.50	0	0.00	170.00	1	3,318	0.03%
2021/10/26	1	166.00	0	0.00	164.50	1	3,263	0.03%
2021/10/22	0	0.00	2	165.00	166.00	-2	3,055	-0.07%
2021/10/20	0	0.00	1	156.00	156.50	-1	2,962	-0.03%
2021/10/14	1	145.00	0	0.00	146.50	1	3,139	0.03%
2021/09/08	0	0.00	1	153.50	151.00	-1	3,574	-0.03%
2021/09/07	1	158.50	0	0.00	157.00	1	3,553	0.03%
2021/09/02	0	0.00	1	164.50	161.00	-1	3,588	-0.03%
2021/08/18	1	156.00	0	0.00	158.00	1	3,576	0.03%
2021/08/12	0	0.00	1	165.50	162.50	-1	3,558	-0.03%
2021/08/11	1	166.50	0	0.00	166.00	1	3,567	0.03%
2021/08/10	0	0.00	1	170.00	171.00	-1	3,591	-0.03%
2021/08/09	1	171.00	1	172.00	170.00	0	3,625	0.00%
2021/08/06	1	167.00	0	0.00	167.00	1	3,637	0.03%
2021/08/05	1	169.50	0	0.00	169.50	1	3,699	0.03%
2021/08/04	3	173.50	0	0.00	171.50	3	3,700	0.08%
2021/08/02	2	178.00	0	0.00	179.50	2	3,446	0.06%
2021/07/29	1	180.00	0	0.00	180.50	1	3,457	0.03%
2021/07/23	1	186.50	0	0.00	184.50	1	3,704	0.03%
2021/07/22	0	0.00	1	186.50	185.00	-1	3,699	-0.03%
2021/07/21	1	193.50	0	0.00	193.00	1	3,685	0.03%
2021/07/13	0	0.00	1	202.50	201.00	-1	3,955	-0.03%
2021/07/05	1	198.00	0	0.00	198.00	1	4,373	0.02%
2021/06/28	1	192.50	0	0.00	194.00	1	4,480	0.02%
2021/06/10	1	214.00	0	0.00	209.50	1	4,846	0.02%
2021/05/27	0	0.00	2	209.00	209.50	-2	5,053	-0.04%
2021/05/21	2	204.50	2	202.25	201.50	0	6,081	0.00%
2021/05/11	1	190.00	0	0.00	186.50	1	5,934	0.02%
2021/05/10	1	197.00	0	0.00	196.50	1	5,901	0.02%
2021/05/06	0	0.00	6	201.50	202.50	-6	5,944	-0.10%
2021/05/05	5	199.80	0	0.00	199.00	5	5,986	0.08%
2021/05/04	1	199.50	9	201.00	205.00	-8	5,989	-0.13%
2021/05/03	0	0.00	1	216.00	205.50	-1	5,982	-0.02%
2021/04/29	2	219.50	0	0.00	214.50	2	5,987	0.03%
2021/04/27	2	219.00	1	218.00	217.50	1	6,175	0.02%
2021/04/26	6	225.00	4	222.50	224.50	2	6,249	0.03%
2021/04/23	2	214.00	8	212.56	215.00	-6	6,209	-0.10%
2021/04/22	1	208.50	2	213.75	208.50	-1	6,319	-0.02%
2021/04/21	0	0.00	2	210.00	210.00	-2	6,340	-0.03%
2021/04/20	5	210.70	16	209.94	209.00	-11	6,542	-0.17%
2021/04/19	0	0.00	5	200.70	203.50	-5	6,603	-0.08%
2021/04/16	7	210.50	3	210.83	205.50	4	6,696	0.06%
2021/04/15	12	199.88	2	206.00	207.00	10	6,977	0.14%
2021/04/14	0	0.00	7	203.43	197.50	-7	7,372	-0.09%
2021/04/13	9	208.00	4	207.50	202.00	5	7,621	0.07%
2021/04/12	2	199.50	5	198.70	199.00	-3	7,551	-0.04%
2021/04/08	0	0.00	4	199.50	199.50	-4	7,644	-0.05%
2021/04/07	2	204.00	5	200.80	202.00	-3	7,642	-0.04%
2021/04/01	3	196.00	3	196.50	198.00	0	7,566	0.00%
2021/03/31	3	199.67	3	194.00	195.50	0	7,537	0.00%
2021/03/30	3	197.83	3	199.17	199.00	0	7,470	0.00%
2021/03/29	3	195.00	0	0.00	194.00	3	7,356	0.04%
2021/03/26	4	188.25	4	191.13	194.50	0	7,306	0.00%
2021/03/25	0	0.00	1	181.50	184.00	-1	7,086	-0.01%
2021/03/17	6	181.50	1	181.00	180.50	5	7,464	0.07%
2021/03/12	1	179.50	1	179.00	179.50	0	7,524	0.00%
2021/03/11	5	175.70	1	176.50	176.50	4	7,565	0.05%
2021/03/10	1	173.00	4	173.13	172.50	-3	7,804	-0.04%
2021/03/09	1	172.00	1	172.00	172.50	0	7,838	0.00%
2021/03/08	0	0.00	2	173.00	172.00	-2	7,827	-0.03%
2021/03/05	2	173.25	3	174.67	172.50	-1	7,836	-0.01%
2021/03/02	2	175.75	0	0.00	172.00	2	7,930	0.03%
2021/02/26	1	173.50	0	0.00	172.00	1	7,905	0.01%
2021/02/25	4	183.50	0	0.00	177.50	4	7,839	0.05%
2021/02/24	15	181.67	12	185.21	183.50	3	7,612	0.04%
2021/02/22	0	0.00	2	174.50	174.00	-2	6,915	-0.03%
2021/02/18	5	169.90	1	173.00	170.50	4	6,818	0.06%
2021/02/04	2	162.50	2	163.50	162.50	0	6,717	0.00%
2021/02/03	0	0.00	1	164.00	164.50	-1	6,787	-0.01%
2021/02/02	2	166.00	2	164.75	166.00	0	6,944	0.00%
2021/02/01	1	161.00	0	0.00	161.50	1	6,926	0.01%
2021/01/27	1	168.00	0	0.00	166.50	1	6,856	0.01%
2021/01/26	1	169.00	0	0.00	170.00	1	6,783	0.01%
2021/01/25	2	172.50	0	0.00	172.50	2	6,777	0.03%
2021/01/22	5	174.20	5	170.80	174.00	0	6,707	0.00%
2021/01/21	1	170.00	0	0.00	168.50	1	6,635	0.02%
2021/01/20	2	174.00	5	174.80	168.00	-3	6,627	-0.05%
2021/01/19	3	168.67	1	169.00	171.00	2	6,403	0.03%
2021/01/13	1	166.50	2	169.75	167.50	-1	6,211	-0.02%
2021/01/11	1	162.00	1	164.50	164.50	0	5,880	0.00%
2021/01/08	5	164.50	9	165.50	163.00	-4	5,783	-0.07%
2021/01/07	7	156.57	16	156.09	160.00	-9	5,462	-0.16%
2021/01/06	0	0.00	2	146.25	149.00	-2	5,026	-0.04%
2021/01/05	0	0.00	5	143.00	143.00	-5	4,737	-0.11%
2021/01/04	0	0.00	1	139.50	140.00	-1	4,737	-0.02%
2020/12/31	2	134.75	0	0.00	133.50	2	4,660	0.04%
2020/12/25	0	0.00	4	134.00	133.50	-4	4,716	-0.08%
2020/12/22	3	135.00	1	135.00	132.00	2	4,891	0.04%
2020/12/18	1	138.00	0	0.00	137.50	1	4,939	0.02%
2020/12/16	1	138.00	0	0.00	138.50	1	4,992	0.02%
2020/12/14	0	0.00	0.3	145.00	141.50	-0.3	5,085	-0.01%
2020/12/09	0	0.00	7	138.93	139.00	-7	5,233	-0.13%
2020/12/08	1	136.50	0	0.00	136.00	1	5,238	0.02%
2020/12/07	14	134.93	0	0.00	135.00	14	5,301	0.26%
2020/12/04	5.3	140.73	4	140.00	139.00	1.3	5,255	0.02%
2020/12/03	0	0.00	1	134.50	134.50	-1	5,080	-0.02%
2020/12/02	6	133.33	0	0.00	133.50	6	5,242	0.11%
2020/11/27	2	136.50	3	137.00	136.50	-1	5,906	-0.02%
2020/11/23	0	0.00	1	134.00	134.50	-1	6,159	-0.02%
2020/11/20	1	131.50	0	0.00	131.00	1	6,156	0.02%
2020/11/19	1	132.00	0	0.00	131.50	1	6,226	0.02%
2020/11/18	1	131.00	0	0.00	131.00	1	6,354	0.02%
2020/11/16	1	133.50	0	0.00	133.50	1	6,513	0.02%
2020/11/10	4	132.50	0	0.00	131.00	4	6,636	0.06%
2020/11/06	2	138.00	0	0.00	137.00	2	6,690	0.03%
2020/10/28	0	0.00	2	138.50	139.50	-2	7,437	-0.03%
2020/10/27	1	136.00	0	0.00	136.00	1	7,602	0.01%
2020/10/22	1	134.50	0	0.00	139.50	1	8,538	0.01%
2020/10/20	1	144.00	1	142.00	142.00	0	8,724	0.00%
2020/10/08	0	0.00	1	148.50	146.00	-1	9,421	-0.01%
2020/09/30	1	144.50	0	0.00	145.50	1	10,382	0.01%
2020/09/28	0	0.00	1	146.50	145.50	-1	10,797	-0.01%
2020/09/25	1	144.00	0	0.00	144.50	1	10,893	0.01%
2020/09/24	0	0.00	1	152.00	149.00	-1	11,049	-0.01%
2020/09/21	0	0.00	1	154.50	153.50	-1	11,315	-0.01%
2020/09/17	2	155.75	3	156.17	157.50	-1	11,482	-0.01%
2020/09/16	2	158.75	1	160.00	154.00	1	11,603	0.01%
2020/09/14	0	0.00	1	153.00	153.00	-1	11,439	-0.01%
2020/09/07	3	155.67	2	149.50	149.50	1	11,794	0.01%
2020/09/04	1	153.00	0	0.00	155.00	1	11,818	0.01%
2020/09/03	1	153.00	0	0.00	152.00	1	12,000	0.01%
2020/09/02	0	0.00	2	156.50	157.00	-2	11,964	-0.02%
2020/09/01	1	148.00	3	147.50	150.00	-2	11,882	-0.02%
2020/08/27	1	141.00	1	142.50	142.00	0	12,020	0.00%
2020/08/21	0	0.00	1	135.50	139.00	-1	12,890	-0.01%
2020/08/13	1	141.00	0	0.00	138.50	1	12,705	0.01%
2020/08/12	2	138.00	0	0.00	137.00	2	12,615	0.02%
2020/08/11	2	141.50	0	0.00	141.00	2	12,533	0.02%
2020/08/10	1	143.50	0	0.00	143.00	1	12,544	0.01%
2020/08/03	3	151.50	0	0.00	150.00	3	12,403	0.02%
2020/07/31	1	150.50	3	154.50	157.00	-2	12,287	-0.02%
2020/07/30	0	0.00	1	155.50	150.50	-1	12,138	-0.01%
2020/07/29	1	149.00	0	0.00	148.00	1	11,820	0.01%
2020/07/27	0	0.00	3	149.83	152.00	-3	11,453	-0.03%
2020/07/24	3	145.17	4	151.00	145.00	-1	11,507	-0.01%
2020/07/23	0	0.00	6	150.33	151.00	-6	11,458	-0.05%
2020/07/22	0	0.00	2	143.75	145.00	-2	11,312	-0.02%
2020/07/17	0	0.00	1	141.00	139.50	-1	11,523	-0.01%
2020/07/15	0	0.00	3	146.33	140.50	-3	11,551	-0.03%
2020/07/14	2	138.50	3	141.67	141.50	-1	11,418	-0.01%
2020/07/10	2	140.00	3	135.67	141.00	-1	11,435	-0.01%
2020/07/09	11	145.27	0	0.00	140.50	11	11,208	0.10%
2020/07/07	0	0.00	1	135.00	131.00	-1	10,255	-0.01%
2020/07/06	0	0.00	5	131.00	133.50	-5	10,171	-0.05%
2020/07/01	2	120.75	1	123.00	124.50	1	9,900	0.01%
2020/06/24	0	0.00	1	122.50	121.50	-1	9,780	-0.01%
2020/06/16	1	118.50	0	0.00	117.50	1	9,442	0.01%
2020/06/15	4	120.63	0	0.00	116.50	4	9,481	0.04%
2020/06/12	0	0.00	1	126.00	126.50	-1	9,293	-0.01%
2020/06/11	3	126.00	0	0.00	125.50	3	9,139	0.03%
2020/06/10	2	130.00	26	132.73	129.50	-24	8,962	-0.27%
2020/06/09	0	0.00	4	121.50	123.00	-4	8,720	-0.05%
2020/06/08	2	117.00	4.7	119.73	118.00	-2.7	8,573	-0.03%
2020/06/05	2	115.25	1	115.00	115.00	1	8,360	0.01%
2020/06/04	1	112.50	0	0.00	113.50	1	8,240	0.01%
2020/06/02	2	111.00	1	109.50	111.00	1	8,017	0.01%
2020/06/01	0	0.00	3	110.00	110.00	-3	7,649	-0.04%
2020/05/29	0	0.00	5	100.30	100.00	-5	7,261	-0.07%
2020/05/28	1	98.40	2	98.40	97.90	-1	7,055	-0.01%
2020/05/26	0	0.00	6	94.83	94.80	-6	6,908	-0.09%
2020/05/25	1	91.00	0	0.00	92.70	1	6,845	0.01%
2020/05/22	30	92.07	0	0.00	91.00	30	6,820	0.44%
2020/05/19	0	0.00	1	92.70	92.90	-1	6,754	-0.01%
2020/05/14	0	0.00	1	95.50	94.20	-1	6,633	-0.02%
2020/05/12	3	97.07	0	0.00	96.90	3	6,624	0.05%
2020/05/11	1	98.30	0	0.00	98.00	1	6,685	0.01%
2020/05/08	0	0.00	2	100.75	98.80	-2	6,667	-0.03%
2020/05/07	0	0.00	4	98.30	98.40	-4	6,544	-0.06%
2020/05/04	2	94.50	0	0.00	97.20	2	6,550	0.03%
2020/04/30	2	95.50	7	96.61	96.50	-5	6,530	-0.08%
2020/04/29	12	93.48	0	0.00	94.40	12	6,401	0.19%
2020/04/28	1	96.30	0	0.00	96.50	1	6,194	0.02%
2020/04/27	6	94.37	0	0.00	94.50	6	6,172	0.10%
2020/04/24	2	95.55	0	0.00	95.50	2	6,023	0.03%
2020/04/23	1	97.30	0	0.00	96.00	1	6,001	0.02%
2020/04/17	0	0.00	3	95.00	92.70	-3	5,938	-0.05%
2020/04/15	0	0.00	1	92.80	92.80	-1	5,717	-0.02%
2020/04/14	0	0.00	1	90.50	90.60	-1	5,639	-0.02%
2020/04/10	1	89.00	0	0.00	89.00	1	5,574	0.02%
2020/04/08	1	89.80	1	89.60	89.70	0	5,500	0.00%
2020/04/07	1	88.00	0	0.00	90.20	1	5,421	0.02%
2020/03/27	1	84.50	4	84.80	82.40	-3	5,064	-0.06%
2020/03/26	0	0.00	7	80.09	81.80	-7	4,866	-0.14%
2020/03/25	0	0.00	2	78.25	77.10	-2	4,729	-0.04%
2020/03/24	1	74.90	0	0.00	73.50	1	4,599	0.02%
2020/03/23	0	0.00	1	73.00	71.70	-1	4,546	-0.02%
2020/03/20	6	73.80	8	75.13	75.20	-2	4,556	-0.04%
2020/03/19	11	72.12	1	71.50	70.00	10	4,502	0.22%
2020/03/18	6	75.15	4	75.83	73.70	2	4,373	0.05%
2020/03/16	6	79.00	0	0.00	75.00	6	4,231	0.14%
2020/03/13	1	76.20	3	74.70	77.10	-2	4,166	-0.05%
2020/03/12	1	81.60	0	0.00	80.50	1	4,054	0.02%
2020/03/11	0	0.00	1	84.90	84.30	-1	3,972	-0.03%
2020/02/14	0	0.00	1	88.60	88.80	-1	3,744	-0.03%
2020/02/13	4	88.25	0	0.00	87.90	4	3,771	0.11%
2020/01/15	0	0.00	2	95.55	95.50	-2	3,598	-0.06%
2020/01/09	1	90.80	1	90.90	91.00	0	3,471	0.00%
2019/12/16	0	0.00	1	90.60	90.50	-1	5,422	-0.02%
2019/12/12	0	0.00	1	89.70	89.00	-1	5,476	-0.02%
2019/12/06	1	88.20	1	89.50	88.20	0	5,716	0.00%
2019/12/05	5	89.40	5	89.00	89.00	0	5,773	0.00%
2019/12/03	4	88.20	4	88.60	88.20	0	6,143	0.00%
2019/12/02	1	87.10	0	0.00	87.60	1	6,201	0.02%
2019/11/29	0	0.00	1	89.50	89.40	-1	6,231	-0.02%
2019/11/28	2	91.65	1	91.10	90.20	1	6,275	0.02%
2019/11/25	0	0.00	1	90.40	90.00	-1	6,576	-0.02%
2019/11/06	0	0.00	2	92.20	92.10	-2	7,904	-0.03%
2019/10/30	1	92.80	1	93.20	93.80	0	7,868	0.00%
2019/10/29	2	92.45	3	93.90	91.60	-1	7,731	-0.01%
2019/10/23	0	0.00	1	90.20	91.10	-1	7,444	-0.01%
2019/10/18	0	0.00	2	90.60	90.60	-2	7,387	-0.03%
2019/10/17	1	90.00	1	90.50	89.90	0	7,345	0.00%
2019/10/16	0	0.00	1	88.60	88.80	-1	7,263	-0.01%
2019/10/14	1	88.80	0	0.00	88.50	1	7,117	0.01%
2019/10/09	3	89.83	0	0.00	89.10	3	7,032	0.04%
2019/10/08	1	88.70	2	90.50	90.60	-1	6,992	-0.01%
2019/10/07	0	0.00	1	93.00	89.60	-1	6,883	-0.01%
2019/10/04	0	0.00	3	89.07	90.10	-3	6,638	-0.05%
2019/10/03	1	85.30	0	0.00	85.40	1	6,064	0.02%
2019/10/01	0	0.00	1	87.50	87.60	-1	5,886	-0.02%
2019/09/26	0	0.00	1	86.00	85.10	-1	5,636	-0.02%
2019/09/25	0	0.00	10	84.10	85.80	-10	5,697	-0.18%
2019/09/24	1	85.50	2	85.90	85.50	-1	5,687	-0.02%
2019/09/17	2	81.30	0	0.00	80.10	2	5,472	0.04%
2019/09/16	10	80.50	0	0.00	80.50	10	5,644	0.18%
2019/09/05	2	86.35	2	86.00	84.90	0	5,427	0.00%
2019/09/04	1	85.80	1	85.60	86.60	0	5,176	0.00%
2019/09/03	1	85.50	1	85.50	85.10	0	5,177	0.00%
2019/08/30	1	86.90	2	86.30	85.20	-1	5,098	-0.02%
2019/08/28	2	84.65	1	84.40	84.50	1	4,916	0.02%
2019/08/27	3	85.57	13	86.02	86.00	-10	4,828	-0.21%
2019/08/26	3	85.13	0	0.00	84.00	3	4,690	0.06%
2019/08/23	2	88.55	3	89.13	88.40	-1	4,564	-0.02%
2019/08/22	2	85.25	1	84.50	87.70	1	4,298	0.02%
2019/08/20	2	80.95	0	0.00	79.10	2	3,689	0.05%
2019/08/19	16	79.77	0	0.00	79.90	16	3,584	0.45%
2019/08/14	0	0.00	1	78.00	77.10	-1	3,417	-0.03%
2019/08/05	0	0.00	1	78.50	78.40	-1	3,354	-0.03%
2019/08/01	1	81.40	0	0.00	81.70	1	3,531	0.03%
2019/07/30	1	77.70	1	77.80	77.70	0	3,536	0.00%
2019/07/23	8	79.76	10	79.95	79.90	-2	3,471	-0.06%
2019/07/18	10	78.32	10	77.80	77.10	0	3,485	0.00%
2019/07/16	0	0.00	2	78.20	78.10	-2	3,505	-0.06%
2019/07/15	0	0.00	3	78.10	78.60	-3	3,490	-0.09%
2019/07/12	0	0.00	1	77.70	77.50	-1	3,494	-0.03%
2019/07/11	0	0.00	2	77.45	77.30	-2	3,508	-0.06%
2019/07/08	1	77.00	0	0.00	76.60	1	3,476	0.03%
2019/07/05	0	0.00	1	78.60	77.80	-1	3,496	-0.03%
2019/07/03	3	76.90	0	0.00	76.80	3	3,473	0.09%
2019/07/02	9	77.30	2	77.10	77.10	7	3,511	0.20%
2019/06/24	1	73.10	0	0.00	73.10	1	3,493	0.03%
2019/06/11	1	73.90	1	74.60	73.80	0	3,129	0.00%
2019/05/14	0	0.00	0.7	72.00	71.50	-0.7	3,367	-0.02%
2019/04/24	0.6	88.00	0	0.00	88.10	0.6	3,696	0.02%
2019/04/23	0.4	86.70	0	0.00	87.00	0.4	3,698	0.01%
2019/04/18	0.2	88.70	0	0.00	88.80	0.2	3,732	0.01%
2019/02/20	0	0.00	0	89.60	89.60	0	4,263	0.00%
2019/02/12	0	0.00	0.8	90.20	90.50	-0.8	4,148	-0.02%
2019/01/30	11	85.69	14	86.61	85.30	-3	4,064	-0.07%
2019/01/25	0	0.00	1	85.10	85.00	-1	4,015	-0.02%
2019/01/22	0	0.00	0.7	81.50	82.10	-0.7	4,063	-0.02%
2018/12/07	5	75.30	5	73.80	73.80	0	3,750	0.00%
2018/12/06	0	0.00	2	74.10	74.50	-2	3,844	-0.05%
2018/11/30	1	72.80	1	72.00	70.60	0	3,784	0.00%
2018/11/29	0	0.00	6	70.50	70.30	-6	3,777	-0.16%
2018/11/28	6	69.92	0	0.00	69.50	6	3,779	0.16%
2018/11/27	8	69.60	8	69.40	69.10	0	3,781	0.00%
2018/11/16	0	0.00	1	66.00	66.10	-1	4,300	-0.02%
2018/11/08	2	65.50	2	65.30	64.50	0	4,729	0.00%
2018/11/07	4	64.68	3	65.20	65.90	1	4,705	0.02%
2018/11/06	0	0.00	2	64.00	63.60	-2	4,703	-0.04%
2018/10/31	2	56.25	0	0.00	57.50	2	4,543	0.04%
2018/10/29	4	52.95	6.1	51.90	51.90	-2.1	4,603	-0.05%
2018/10/26	1	52.60	1	52.60	52.60	0	4,622	0.00%
2018/10/24	1	52.60	1	54.50	54.50	0	4,724	0.00%
2018/10/02	1	49.65	2	50.10	49.65	-1	4,870	-0.02%
2018/10/01	1	50.80	0	0.00	50.70	1	4,903	0.02%
2018/09/28	1	50.40	0	0.00	50.90	1	5,034	0.02%
2018/09/18	2	51.80	0	0.00	51.50	2	6,565	0.03%
2018/09/10	0	0.00	2	50.00	49.90	-2	7,753	-0.03%
2018/09/07	0	0.00	1	52.50	51.90	-1	7,715	-0.01%
2018/09/04	1	51.70	0	0.00	52.60	1	7,693	0.01%
2018/08/27	2	53.10	2	53.10	53.10	0	7,632	0.00%
2018/08/22	0	0.00	1	52.30	52.20	-1	7,831	-0.01%
2018/08/21	3	53.00	3	52.10	52.40	0	7,781	0.00%
2018/08/20	1	52.10	1	52.20	52.40	0	7,728	0.00%
2018/08/17	0	0.00	2	51.20	51.10	-2	7,553	-0.03%
2018/08/16	0	0.00	1	50.10	49.65	-1	7,459	-0.01%
2018/08/14	1	49.85	1	50.00	50.30	0	7,343	0.00%
2018/08/09	0	0.00	1	49.50	50.30	-1	7,158	-0.01%
2018/08/02	0	0.00	3	47.25	47.35	-3	6,961	-0.04%
2018/07/27	3	47.50	0	0.00	48.00	3	6,999	0.04%
2018/07/19	0	0.00	1	50.00	49.60	-1	6,747	-0.01%
2018/07/18	1	51.60	0	0.00	50.90	1	6,648	0.02%
2018/07/13	0	0.00	3	51.60	51.80	-3	6,544	-0.05%
2018/07/05	3	50.30	0	0.00	49.00	3	6,346	0.05%
2018/06/28	2	52.55	2	52.50	52.80	0	5,485	0.00%
2018/06/27	0	0.00	6	53.50	51.10	-6	5,088	-0.12%
2018/06/26	11	51.24	7	51.84	52.10	4	4,739	0.08%
2018/06/25	0	0.00	2	53.40	53.00	-2	4,324	-0.05%
2018/06/08	0	0.00	2	48.60	48.50	-2	3,456	-0.06%
2018/06/01	0	0.00	1	48.00	47.75	-1	3,187	-0.03%
2018/05/31	1	47.90	1	49.50	48.50	0	3,125	0.00%
2018/05/24	0	0.00	3	46.50	46.60	-3	2,815	-0.11%
2018/05/22	0	0.00	1	46.40	46.00	-1	2,859	-0.03%
2018/05/21	0	0.00	4	45.60	45.40	-4	2,855	-0.14%
2018/05/03	0	0.00	6	43.95	43.70	-6	3,146	-0.19%
2018/04/27	2	43.15	0	0.00	43.15	2	3,205	0.06%
2018/04/26	0	0.00	40	43.20	42.95	-40	3,284	-1.22%
2018/04/25	4	42.88	10	43.08	42.80	-6	3,297	-0.18%
2018/04/19	1	45.65	0	0.00	45.60	1	3,291	0.03%
2018/04/18	12	45.57	0	0.00	45.50	12	3,248	0.37%
2018/04/10	0	0.00	2	44.50	44.00	-2	3,315	-0.06%
2018/03/28	0	0.00	1	45.20	45.00	-1	3,408	-0.03%
2018/03/27	0	0.00	1	45.00	45.35	-1	3,401	-0.03%
2018/03/23	1	43.90	0	0.00	43.95	1	3,384	0.03%
2018/03/22	0	0.00	3	45.70	45.10	-3	3,472	-0.09%
2018/03/21	0	0.00	1	45.65	45.90	-1	3,401	-0.03%
2018/03/19	1	45.80	0	0.00	45.40	1	3,376	0.03%
2018/03/09	0	0.00	21	45.06	45.00	-21	3,701	-0.57%
2018/03/02	4	43.89	1	43.90	43.90	3	4,145	0.07%
2018/02/27	4	45.69	1	45.80	45.30	3	4,340	0.07%
2018/02/26	3	45.33	0	0.00	45.45	3	4,371	0.07%
2018/02/23	0	0.00	1	45.55	45.80	-1	4,356	-0.02%
2018/02/08	0	0.00	1	44.05	44.50	-1	5,490	-0.02%
2018/02/06	3	44.90	0	0.00	42.70	3	5,539	0.05%
2018/02/05	1	45.75	1	46.10	46.10	0	5,546	0.00%
2018/02/01	2	46.20	0	0.00	46.25	2	5,674	0.04%
2018/01/25	1	46.00	1	46.30	45.80	0	7,299	0.00%
2018/01/24	2	46.15	0	0.00	45.85	2	7,389	0.03%
2018/01/23	1	46.15	0	0.00	46.15	1	7,584	0.01%
2018/01/15	0	0.00	4	45.15	45.30	-4	7,867	-0.05%
2018/01/12	1	44.50	0	0.00	44.50	1	7,863	0.01%