台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29328.7500.0028.8532681.12%
2024/10/2400.00329.4529.70-3276-1.08%
2024/10/14328.8000.0028.8033060.98%
2024/07/1100.00132.3532.60-1408-0.24%
2024/07/0300.00032.2032.3003910.00%
2024/06/2600.00232.0531.85-2395-0.51%
2024/06/1400.00531.9031.80-5451-1.11%
2024/05/2800.00532.7032.90-5640-0.78%
2024/05/03132.3000.0032.3511,3800.07%
2024/04/2400.001032.2032.20-101,471-0.68%
2024/04/11533.85133.5033.4541,4460.28%
2024/04/1000.00234.1034.05-21,438-0.14%
2024/04/081134.2900.0034.20111,4280.77%
2024/03/1900.00535.2035.50-51,413-0.35%
2024/03/11534.6000.0034.3051,4000.36%
2024/02/2900.00535.7536.80-51,279-0.39%
2024/02/27535.0000.0035.1051,2000.42%
2024/02/23336.13236.3535.9511,1560.09%
2024/02/22836.231636.2336.15-81,020-0.78%
2024/02/20233.8500.0034.1027440.27%
2024/02/16233.6800.0033.7527250.28%
2024/01/3100.00033.5033.3007550.00%
2024/01/2500.00533.8033.55-5761-0.66%
2024/01/2400.00533.1533.85-5701-0.71%
2024/01/22531.8500.0031.8556610.76%
2024/01/17231.651631.5831.45-14659-2.12%
2023/12/20533.1500.0033.1556710.74%
2023/12/19532.9000.0032.8556700.75%
2023/12/14134.40134.1533.9506570.00%
2023/12/13134.3000.0034.4016460.15%
2023/12/12133.65533.6533.70-4619-0.65%
2023/12/07533.1000.0033.0556140.81%
2023/12/05633.8300.0033.7566140.98%
2023/11/30534.3000.0034.3056290.79%
2023/11/29734.07534.3034.2026180.32%
2023/11/27533.4000.0033.2555890.85%
2023/11/24534.0500.0033.9555930.84%
2023/11/21133.9000.0033.3515740.17%
2023/11/2000.00433.2034.00-4554-0.72%
2023/11/1300.00133.1532.75-1518-0.19%
2023/11/0800.00333.6533.65-3497-0.60%
2023/11/0600.00531.6032.35-5429-1.16%
2023/09/28532.0500.0032.0555550.90%
2023/09/1400.00532.7032.70-5611-0.82%
2023/09/08532.3000.0032.3056280.80%
2023/09/0600.00532.9532.85-5640-0.78%
2023/08/1100.00134.2034.05-1848-0.12%
2023/07/27134.5000.0034.7519800.10%
2023/06/15336.4000.0036.3532,0600.15%
2023/06/12136.0000.0035.9512,0960.05%
2023/06/09536.1000.0036.0552,1440.23%
2023/06/0700.00136.5536.60-12,236-0.04%
2023/06/0200.00536.7036.70-52,471-0.20%
2023/06/0100.00235.9036.20-22,555-0.08%
2023/05/2900.00535.6035.60-52,659-0.19%
2023/05/09534.7000.0034.4053,6000.14%
2023/05/08136.0000.0035.8013,5970.03%
2023/05/05335.9500.0035.8033,8130.08%
2023/05/04536.1500.0036.2053,8520.13%
2023/05/03136.4500.0036.4513,8650.03%
2023/04/2800.00237.1537.55-23,827-0.05%
2023/04/25437.481337.6236.70-93,738-0.24%
2023/04/24536.7000.0036.8553,6660.14%
2023/04/21436.95238.2036.7023,6420.05%
2023/04/2000.00738.3438.40-73,564-0.20%
2023/04/1900.00238.0037.40-23,381-0.06%
2023/04/14137.4000.0037.2013,3270.03%
2023/04/13537.4500.0037.4053,3160.15%
2023/04/11237.7000.0037.4523,2920.06%
2023/04/10237.4500.0037.4523,2750.06%
2023/04/07138.20138.4538.2503,2380.00%
2023/04/06738.16538.2038.0523,0970.06%
2023/03/31237.50537.5037.40-32,848-0.11%
2023/03/29536.8000.0036.9052,8820.17%
2023/03/28037.1000.0036.9002,8990.00%
2023/03/14137.9000.0037.1013,1140.03%
2023/03/09537.7500.0037.7053,1530.16%
2023/03/0600.00240.0039.75-22,982-0.07%
2023/02/16138.00438.6038.50-32,585-0.12%
2023/02/15137.8500.0037.9512,4640.04%
2023/02/13137.25136.8036.9002,4240.00%
2023/02/10338.07137.3037.2522,4560.08%
2023/02/0900.00237.4837.85-22,464-0.08%
2023/02/08237.0300.0036.7522,3900.08%
2023/02/06136.40136.5536.7502,4060.00%
2023/02/03137.601437.8437.10-132,379-0.55%
2023/02/0200.000.235.5536.65-0.22,156-0.01%
2023/01/3100.00934.6435.00-92,083-0.43%
2023/01/3000.00534.1034.30-52,083-0.24%
2023/01/13533.2000.0033.2052,0930.24%
2023/01/1100.00234.3534.30-22,098-0.10%
2023/01/10534.1000.0034.1552,1120.24%
2023/01/09334.40234.5534.4512,1340.05%
2023/01/0500.00534.7534.15-52,201-0.23%
2023/01/0400.00534.5134.60-52,217-0.23%
2023/01/0300.001034.3334.30-102,241-0.45%
2022/12/30234.1000.0033.8022,2560.09%
2022/12/28733.4700.0033.3072,3530.30%
2022/12/27334.15534.1534.05-22,420-0.08%
2022/12/23733.44233.5533.9052,4530.20%
2022/12/22534.2000.0034.1552,4730.20%
2022/12/215.234.4900.0033.755.22,5040.21%
2022/12/20335.55336.3034.9002,4840.00%
2022/12/19336.0500.0036.0532,5490.12%
2022/12/1600.00136.7037.00-12,600-0.04%
2022/12/1400.00536.5037.10-52,635-0.19%
2022/12/12535.7000.0035.7552,5950.19%
2022/12/0900.00636.8336.90-62,626-0.23%
2022/12/07636.2500.0035.9062,5720.23%
2022/12/02637.3300.0037.3062,6230.23%
2022/12/0100.001036.3136.45-102,531-0.40%
2022/11/30436.151036.2536.10-62,551-0.24%
2022/11/28535.3500.0035.4052,5980.19%
2022/11/24135.6000.0035.7512,6600.04%
2022/11/18236.7000.0035.9022,8200.07%
2022/11/17336.1500.0036.3032,8620.10%
2022/11/1600.00535.0035.00-52,815-0.18%
2022/11/14134.80534.2834.95-42,834-0.14%
2022/11/11234.30534.4533.95-32,811-0.11%
2022/11/09533.7500.0033.8552,9230.17%
2022/11/0800.00533.9033.50-52,988-0.17%
2022/11/07234.10533.7033.70-33,074-0.10%
2022/11/0300.00531.0531.50-53,262-0.15%
2022/11/0200.00530.7030.85-53,428-0.15%
2022/10/25529.9000.0029.8053,5600.14%
2022/10/21530.0500.0029.6553,5740.14%
2022/10/17529.55930.0830.90-43,671-0.11%
2022/10/1400.001530.9731.10-153,701-0.41%
2022/10/07933.3200.0033.4093,7460.24%
2022/10/05733.37233.2033.1053,7820.13%
2022/09/27131.9000.0032.8513,7920.03%
2022/09/26532.6000.0031.8553,7850.13%
2022/09/16236.70236.3036.1503,7120.00%
2022/09/13237.55237.1037.0003,6740.00%
2022/09/12837.17837.2837.0503,6900.00%
2022/09/05238.6500.0038.6523,7150.05%
2022/09/02541.1000.0041.0053,6480.14%
2022/09/01540.8000.0040.7553,6620.14%
2022/08/31541.5000.0041.5053,6810.14%
2022/08/2500.00142.1042.20-13,719-0.03%
2022/08/2400.00543.0542.25-53,841-0.13%
2022/08/23541.7500.0041.6553,8350.13%
2022/08/1900.00142.3042.50-13,963-0.03%
2022/08/1700.00243.0041.60-23,974-0.05%
2022/08/15241.6500.0041.9523,8600.05%
2022/08/1200.00441.4041.00-43,842-0.10%
2022/08/11440.8000.0040.8043,7810.11%
2022/08/0900.00338.8039.70-33,727-0.08%
2022/08/0800.001038.0038.20-103,602-0.28%
2022/08/0500.001036.6036.60-103,505-0.29%
2022/08/03536.0500.0035.7053,8350.13%
2022/07/2900.00137.5037.10-14,159-0.02%
2022/07/2800.00137.0036.85-14,248-0.02%
2022/07/26236.9500.0036.5024,2640.05%
2022/07/22538.3600.0037.1054,3360.12%
2022/07/1800.00236.6036.55-24,321-0.05%
2022/07/1400.00235.7035.75-24,375-0.05%
2022/07/0700.00734.0634.15-74,540-0.15%
2022/07/06532.6000.0032.5554,4950.11%
2022/06/30235.0500.0035.0524,4050.05%
2022/06/2700.001036.0836.10-104,382-0.23%
2022/06/24335.0700.0034.9034,3820.07%
2022/06/22534.0000.0033.8554,3600.11%
2022/06/2100.00135.7535.60-14,369-0.02%
2022/06/20535.15437.0534.5514,4700.02%
2022/06/17936.9600.0037.0594,4980.20%
2022/06/16538.30538.8537.7004,4640.00%
2022/06/15138.3000.0037.6014,4590.02%
2022/06/14537.6000.0038.0054,4620.11%
2022/06/13238.2800.0038.2024,4090.05%
2022/06/09138.9500.0039.1014,3160.02%
2022/06/08538.9000.0038.8054,2530.12%
2022/06/0200.001039.2539.15-104,109-0.24%
2022/06/0100.00139.1039.75-14,025-0.02%
2022/05/311039.00538.6538.3053,8570.13%
2022/05/27537.4500.0037.3053,6280.14%
2022/05/1600.00535.7535.55-52,967-0.17%
2022/05/13534.5500.0034.7052,9090.17%
2022/05/10337.20535.9037.15-22,526-0.08%
2022/05/09635.031035.7634.80-42,351-0.17%
2022/05/06235.95136.1037.0012,2550.04%
2022/05/051236.58236.4536.60102,1900.46%
2022/04/22136.55136.2536.7501,9030.00%
2022/04/2100.00836.2736.55-81,846-0.43%
2022/04/1400.00235.7535.95-21,635-0.12%
2022/04/13535.761035.2335.40-51,576-0.32%
2022/04/12533.6500.0033.7051,5340.33%
2022/04/06134.7000.0034.7011,5910.06%
2022/04/0100.00134.9035.00-11,602-0.06%
2022/03/31635.0200.0035.3561,6060.37%
2022/03/25535.5500.0035.3051,8280.27%
2022/03/2200.001034.4335.05-101,824-0.55%
2022/03/1800.00533.5534.10-51,844-0.27%
2022/03/1700.001031.9032.75-101,804-0.55%
2022/03/151031.2000.0031.30101,9910.50%
2022/03/1000.001032.0031.75-102,317-0.43%
2022/03/071031.0000.0030.95102,7750.36%
2022/03/0100.00532.9533.30-53,098-0.16%
2022/02/17533.5000.0033.4555,4040.09%
2022/02/15533.40533.8033.3005,8160.00%
2022/02/14533.0000.0033.1055,8680.09%
2022/02/0900.001033.9834.50-105,959-0.17%
2022/01/2400.00432.8033.75-46,218-0.06%
2022/01/19535.0000.0035.0056,3570.08%
2022/01/18236.1000.0035.4526,5660.03%
2022/01/17235.4000.0035.8526,6900.03%
2022/01/1300.00635.7835.45-66,702-0.09%
2022/01/12135.75435.7035.75-36,714-0.04%
2022/01/1100.00336.8035.95-36,761-0.04%
2022/01/07537.6000.0037.5056,7370.07%
2022/01/06138.7000.0038.7016,7000.01%
2022/01/05139.30339.1339.30-26,683-0.03%
2022/01/04939.1100.0039.4096,6520.14%
2021/12/2900.00540.0039.40-56,644-0.08%
2021/12/28539.1000.0039.0056,6220.08%
2021/12/2700.00539.4039.45-56,640-0.08%
2021/12/23539.8000.0039.7056,7580.07%
2021/12/2200.00940.7740.10-96,753-0.13%
2021/12/21539.80840.4139.85-36,623-0.05%
2021/12/20538.85138.8538.8046,5520.06%
2021/12/17139.2500.0039.2516,5490.02%
2021/12/16540.60140.9540.3546,5320.06%
2021/12/1500.00539.4540.10-56,404-0.08%
2021/12/14538.7000.0038.5556,3510.08%
2021/12/10240.1000.0039.4026,2850.03%
2021/12/09640.33240.3539.8546,2740.06%
2021/12/08140.40539.7340.95-46,134-0.07%
2021/12/07338.62139.5038.5026,0030.03%
2021/12/06339.4500.0039.2535,9740.05%
2021/12/03440.35540.3740.30-15,895-0.02%
2021/12/02342.82143.5040.2525,8410.03%
2021/11/2900.00140.1540.05-15,428-0.02%
2021/11/26141.3000.0039.9015,3330.02%
2021/11/24241.35241.4041.4005,2060.00%
2021/11/23141.5000.0041.1015,1220.02%
2021/11/2200.00143.8043.90-14,945-0.02%
2021/11/19643.95143.8043.0054,6200.11%
2021/11/1800.00242.4542.60-24,346-0.05%
2021/11/17442.16143.3042.3034,1390.07%
2021/11/16739.24439.9341.6033,6800.08%
2021/11/1200.00335.4035.25-32,731-0.11%
2021/11/0800.00134.2034.10-12,833-0.04%
2021/11/02333.90234.3033.7512,9550.03%
2021/11/01235.40535.5035.20-32,932-0.10%
2021/10/27233.9000.0034.4523,0920.06%
2021/10/26234.75134.0034.2013,1790.03%
2021/10/2500.00633.9834.35-63,018-0.20%
2021/10/1900.001031.7331.90-103,175-0.31%
2021/10/1800.00430.8030.75-43,234-0.12%
2021/10/15130.40530.5030.90-43,371-0.12%
2021/10/14529.8000.0029.8053,4260.15%
2021/10/12530.4000.0030.3053,9440.13%
2021/10/08531.84331.5031.6024,0570.05%
2021/10/0700.00531.2531.85-54,157-0.12%
2021/10/06330.70330.3030.2504,4710.00%
2021/09/3000.00132.0032.80-14,892-0.02%
2021/09/2800.00131.7531.65-15,194-0.02%
2021/09/27331.40231.5531.4015,2400.02%
2021/09/2400.00531.5031.40-55,363-0.09%
2021/09/22530.6000.0030.7055,6200.09%
2021/09/15132.0000.0032.0017,0240.01%
2021/09/14232.9000.0032.4527,3030.03%
2021/09/13232.5500.0032.5027,3470.03%
2021/09/09231.95731.5632.65-57,721-0.06%
2021/09/06632.44133.7032.3058,3900.06%
2021/09/02534.5000.0034.0558,5580.06%
2021/09/01535.0000.0035.0058,7770.06%
2021/08/31534.30134.8534.7548,8400.05%
2021/08/27136.1000.0035.6518,9190.01%
2021/08/26136.3500.0036.1018,9320.01%
2021/08/2500.00336.3036.25-39,002-0.03%
2021/08/24535.60235.3535.3039,0090.03%
2021/08/23235.18735.1235.50-59,088-0.06%
2021/08/18333.55334.1034.6009,3010.00%
2021/08/17534.0000.0033.5059,3370.05%
2021/08/16534.10635.5635.40-19,299-0.01%
2021/08/1200.00736.5336.60-79,192-0.08%
2021/08/111236.39535.8035.3579,1680.08%
2021/08/10635.53736.6136.90-19,123-0.01%
2021/08/09236.65236.0035.9509,1010.00%
2021/08/06636.5900.0036.5069,0990.07%
2021/08/04238.25237.8037.8009,1840.00%
2021/08/03437.78438.1538.0009,1090.00%
2021/07/30337.32337.1537.4008,9210.00%
2021/07/28534.90536.1136.0508,8450.00%
2021/07/27937.93936.5535.9008,8560.00%
2021/07/26537.657.538.0538.10-2.58,823-0.03%
2021/07/23337.480.537.5537.352.58,8570.03%
2021/07/22338.40238.7038.1519,0000.01%
2021/07/21338.57638.6138.00-38,990-0.03%
2021/07/20637.50338.0037.5039,0030.03%
2021/07/19239.2500.0038.6529,1480.02%
2021/07/1600.00537.4238.45-59,054-0.06%
2021/07/15136.00136.2536.6009,0970.00%
2021/07/14136.9500.0035.5519,0810.01%
2021/07/13438.0300.0036.7549,2540.04%
2021/07/09136.00136.5536.4509,3070.00%
2021/07/0800.00236.6836.10-29,274-0.02%
2021/07/06336.07135.9536.0029,2890.02%
2021/07/0500.00237.1537.15-29,251-0.02%
2021/07/0200.00533.6033.80-59,113-0.05%
2021/07/01532.90533.4532.9009,0690.00%
2021/06/30234.60135.2534.3518,9560.01%
2021/06/29535.1000.0034.7058,8870.06%
2021/06/28135.50336.9336.50-28,813-0.02%
2021/06/25335.4213.335.3735.45-10.38,203-0.13%
2021/06/23432.63333.0332.2517,4400.01%
2021/06/22531.55132.1031.4547,2850.05%
2021/06/21631.980.131.7031.905.97,2370.08%
2021/06/1800.0011.832.2632.25-11.87,129-0.17%
2021/06/17530.85532.0131.8006,8590.00%
2021/06/16530.9000.0030.9556,5830.08%
2021/06/15130.85630.8231.65-56,476-0.08%
2021/06/11630.0100.0029.9566,1580.10%
2021/06/0300.00128.5028.50-15,775-0.02%
2021/05/1400.00126.0025.30-15,387-0.02%
2021/05/03229.4000.0029.2025,0060.04%
2021/04/2700.00130.5530.75-14,706-0.02%
2021/04/2600.00230.4330.50-24,620-0.04%
2021/04/23330.0300.0030.8534,4840.07%
2021/04/2200.00229.5530.00-24,320-0.05%
2021/04/20228.98129.0529.0514,0190.02%
2021/04/1900.00828.8929.40-84,048-0.20%
2021/04/16127.5500.0028.4514,2750.02%
2021/04/1400.00224.5525.10-24,292-0.05%
2021/04/1300.00126.2025.50-14,262-0.02%
2021/04/09125.7500.0026.1014,0500.02%
2021/04/0800.00225.6325.70-24,123-0.05%
2021/04/0700.00125.2525.15-14,064-0.02%
2021/04/01124.70224.9524.80-14,027-0.02%
2021/03/3100.00824.8825.00-83,999-0.20%
2021/03/29124.2000.0024.2013,8690.03%
2021/03/261024.1900.0024.20103,8760.26%
2021/03/25124.8500.0024.2013,8760.03%
2021/03/18224.1500.0024.2024,0490.05%
2021/03/1000.002924.8024.60-294,127-0.70%
2021/03/0900.00124.6025.10-14,054-0.02%
2021/03/08124.8000.0024.6514,0810.02%
2021/03/051824.451924.5024.45-14,087-0.02%
2021/03/031023.851224.4924.30-24,239-0.05%
2021/03/02524.6500.0024.3054,2360.12%
2021/02/2500.00124.8525.05-14,155-0.02%
2021/02/24124.05124.5524.2004,1770.00%
2021/02/233024.5800.0024.30304,1910.72%
2021/02/22224.25123.9524.3014,1610.02%
2021/02/1900.001923.6023.90-194,116-0.46%
2021/02/181823.15123.1523.20174,0690.42%
2021/02/17122.90122.8522.9004,0580.00%
2021/02/04121.8500.0021.8514,0270.02%
2021/02/03122.1500.0022.0014,0190.02%
2021/02/01121.9000.0021.8014,0260.02%
2021/01/28122.8500.0022.7513,9860.03%
2021/01/27223.3500.0023.4023,9670.05%
2021/01/2000.001023.7023.30-103,745-0.27%
2021/01/191024.0800.0023.85103,7060.27%
2021/01/1800.00123.7023.80-13,680-0.03%
2021/01/1500.00124.1024.10-13,651-0.03%
2021/01/13524.95525.4024.3003,5560.00%
2021/01/1200.00124.5024.00-13,453-0.03%
2021/01/11726.11526.3025.7023,3110.06%
2021/01/08924.913725.0826.60-282,800-1.00%
2021/01/0700.004623.7324.20-462,254-2.04%
2020/12/2100.00122.8523.05-11,732-0.06%
2020/12/18623.95624.2523.6001,7050.00%
2020/12/17124.50124.6024.6001,6360.00%
2020/12/1600.00523.7523.80-51,398-0.36%
2020/12/10623.9200.0023.6061,3190.45%
2020/12/0900.00623.8023.65-61,278-0.47%
2020/12/0800.00323.0823.00-31,227-0.24%
2020/12/02623.37123.4023.1551,2520.40%
2020/11/30523.10323.1823.0021,1810.17%
2020/11/2700.00122.6522.75-11,085-0.09%
2020/11/23922.50522.5022.4541,0700.37%
2020/11/2000.00621.7022.00-61,007-0.60%
2020/11/1900.00321.2321.25-3987-0.30%
2020/11/17620.9900.0020.9561,0200.59%
2020/11/122020.8300.0020.75201,2531.60%
2020/11/02120.6500.0020.5511,4750.07%
2020/10/29120.7000.0020.8011,6520.06%
2020/10/26121.2500.0021.2511,8280.05%
2020/10/2000.00121.4521.80-11,934-0.05%
2020/10/13121.0500.0021.0512,1370.05%
2020/10/0700.00121.4521.20-12,271-0.04%
2020/10/0600.00121.0021.15-12,295-0.04%
2020/09/25220.5500.0020.2522,7170.07%
2020/09/2100.00122.5522.40-12,966-0.03%
2020/09/1500.00122.3522.15-12,941-0.03%
2020/09/14121.9000.0022.1012,9370.03%
2020/09/11122.1500.0021.8512,9510.03%
2020/09/09122.4000.0022.4012,9250.03%
2020/09/0700.00122.6523.00-12,860-0.03%
2020/09/04122.1000.0022.2012,8510.04%
2020/09/03222.68222.4522.4502,8470.00%
2020/09/02223.0300.0022.6022,8630.07%
2020/08/2600.001123.7023.60-112,829-0.39%
2020/08/211023.4000.0023.45102,7780.36%
2020/08/20122.9000.0022.8512,7800.04%
2020/08/19124.2500.0024.1012,7470.04%
2020/08/1700.00124.1024.25-12,648-0.04%
2020/08/0600.003323.6523.65-332,614-1.26%
2020/08/053323.7700.0023.95332,6281.26%
2020/08/0400.001124.0923.35-112,609-0.42%
2020/08/0300.00823.6323.45-82,518-0.32%
2020/07/3100.00123.1522.90-12,516-0.04%
2020/07/3000.00122.6022.80-12,529-0.04%
2020/07/27122.0500.0021.9512,5390.04%
2020/07/24222.4500.0022.2522,5310.08%
2020/07/0900.00123.4523.00-12,546-0.04%
2020/07/075022.551022.9522.30402,4471.63%
2020/07/06522.7500.0023.5552,3920.21%
2020/07/03521.8500.0021.8052,2310.22%
2020/06/29120.0000.0020.0511,9540.05%
2020/05/2700.00921.2021.15-91,961-0.46%
2020/05/26921.8000.0021.5591,9390.46%
2020/05/2500.001021.7521.80-101,905-0.52%
2020/05/0500.00120.5521.00-11,374-0.07%
2020/04/24220.03120.4520.0511,2250.08%
2020/04/21119.0000.0019.0011,0960.09%
2020/03/0300.00218.8518.65-21,221-0.16%
2020/02/18218.8000.0018.8021,2370.16%
2019/12/0200.001021.3021.40-101,356-0.74%
2019/11/19120.0000.0020.0011,4280.07%
2019/11/151019.9000.0019.90101,4620.68%
2019/10/0300.001020.4520.35-101,593-0.63%
2019/09/271020.0000.0019.95101,6380.61%
2019/09/20220.85220.9320.9501,6360.00%
2019/09/101021.2000.0021.10101,4840.67%
2019/07/3100.00121.2521.25-1702-0.14%
2019/07/30321.78221.5021.4517240.14%
2019/07/2900.002022.0021.90-20707-2.83%
2019/07/1600.002020.6020.50-20637-3.14%
2019/07/091020.2500.0020.25106971.43%
2019/07/08520.5000.0020.4557040.71%
2019/07/05520.8500.0020.8557300.68%
2019/05/2000.00719.0519.10-71,226-0.57%
2019/05/17719.0500.0019.0571,2260.57%
2019/04/2500.00521.6021.50-51,106-0.45%
2019/04/1200.00121.0021.05-1930-0.11%
2019/04/09121.3500.0021.5018020.12%
2019/04/08021.3000.0021.4007470.00%
2019/03/1800.00119.7519.60-1593-0.17%
2019/03/15119.6500.0019.8515890.17%
2019/03/0400.00118.8018.80-1644-0.16%
2019/02/2600.000.119.0019.05-0.1623-0.01%
2019/02/2100.001018.3018.35-10550-1.82%
2019/01/291017.6500.0017.70107321.36%
2019/01/0700.00517.9017.90-5774-0.65%
2019/01/03518.3500.0018.0058010.62%
2018/11/30118.1500.0018.0017970.13%
2018/08/15521.3000.0021.2552,2910.22%
2018/08/1000.001022.2022.05-102,225-0.45%
2018/06/2900.00221.5021.25-21,407-0.14%
2018/06/2700.00221.5521.50-21,206-0.17%
2018/06/26220.6000.0020.7021,0770.19%
2018/06/2100.00320.6020.50-31,070-0.28%
2018/06/0500.001021.3021.00-101,049-0.95%
2018/06/0400.001021.5521.30-101,024-0.98%
2018/06/0100.00120.9020.80-1973-0.10%
2018/05/17119.8500.0019.8018790.11%
2018/04/17519.5000.0019.1551,7100.29%
2018/04/1100.00219.6019.60-21,968-0.10%
2018/03/301220.0500.0020.10122,3550.51%
2018/03/2800.00820.4020.35-82,363-0.34%
2018/03/2000.00320.3020.30-32,485-0.12%
2018/03/051220.6900.0020.55122,8120.43%
2018/03/01320.6500.0020.6533,0230.10%
2018/02/2100.001021.2021.00-103,377-0.30%
2018/02/091020.0500.0020.45103,6180.28%
2018/02/082020.7500.0020.80203,5930.56%
2018/02/06220.5000.0020.1523,5290.06%
2018/02/021022.4000.0022.40103,4860.29%
2018/02/01422.1800.0022.0043,5220.11%
2018/01/2200.00222.0522.00-23,253-0.06%
2018/01/1900.001021.5021.50-103,279-0.30%
2018/01/1800.00222.2021.75-23,398-0.06%
2018/01/0800.00122.5022.40-13,290-0.03%
2018/01/051123.212224.1323.20-113,239-0.34%
2018/01/04123.20423.3323.20-33,111-0.10%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章