台航 (2617)-聯邦-雙和券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.50
漲幅
+1.39%
成交量
2,023張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	39.50	39.20	-1	3,650	-0.03%
2024/05/28	1	38.20	0	0.00	38.40	1	3,478	0.03%
2024/05/14	0	0.00	1	38.05	38.30	-1	3,678	-0.03%
2024/05/13	10	39.13	10	38.68	37.80	0	3,518	0.00%
2024/05/02	0	0.00	1	36.85	36.35	-1	2,388	-0.04%
2024/04/22	1	35.10	0	0.00	34.80	1	2,062	0.05%
2024/03/12	1	35.95	1	36.15	36.25	0	2,971	0.00%
2024/03/11	0	0.00	2	35.60	35.70	-2	3,085	-0.06%
2024/03/05	1	35.40	0	0.00	35.55	1	4,158	0.02%
2024/02/29	0	0.00	6	35.57	35.45	-6	4,256	-0.14%
2024/02/27	2	35.25	0	0.00	34.60	2	4,184	0.05%
2024/02/23	0	0.00	2	35.13	35.05	-2	4,054	-0.05%
2024/02/22	0	0.00	2	35.65	35.50	-2	3,989	-0.05%
2024/02/21	4	34.56	1	34.75	34.75	3	3,847	0.08%
2024/01/04	1	34.65	4	34.45	34.35	-3	3,415	-0.09%
2024/01/02	3	33.70	0	0.00	33.40	3	3,299	0.09%
2023/12/29	0	0.00	5	33.00	33.00	-5	3,257	-0.15%
2023/12/21	0	0.00	1	34.25	34.25	-1	3,115	-0.03%
2023/12/06	1	34.30	0	0.00	35.50	1	2,807	0.04%
2023/12/05	5	36.39	7	37.46	36.05	-2	2,630	-0.08%
2023/12/04	3	35.07	4	34.46	35.35	-1	1,913	-0.05%
2023/11/28	0	0.00	10	31.00	31.00	-10	1,408	-0.71%
2023/11/27	5	30.65	5	30.17	29.90	0	1,276	0.00%
2023/10/05	0	0.00	17	28.70	28.55	-17	1,726	-0.98%
2023/10/04	0	0.00	2	28.60	28.50	-2	1,743	-0.11%
2023/09/20	0	0.00	5	31.50	30.70	-5	1,819	-0.27%
2023/08/18	6	29.46	6	29.75	30.50	0	1,499	0.00%
2023/08/11	0	0.00	3	26.75	26.85	-3	1,222	-0.25%
2023/07/24	0	0.00	3	27.30	27.30	-3	1,159	-0.26%
2023/07/13	0	0.00	1	30.50	30.50	-1	1,086	-0.09%
2023/06/29	5	30.00	0	0.00	30.05	5	972	0.51%
2023/06/26	10	30.60	0	0.00	30.45	10	1,006	0.99%
2023/05/29	0	0.00	1	29.35	29.35	-1	1,955	-0.05%
2023/05/23	0	0.00	6	30.20	30.20	-6	2,200	-0.27%
2023/05/16	0	0.00	1	30.10	30.10	-1	2,206	-0.05%
2023/04/25	0	0.00	2	31.45	31.05	-2	2,234	-0.09%
2023/03/28	0	0.00	1	31.05	31.00	-1	2,381	-0.04%
2023/03/21	0	0.00	2	33.08	33.10	-2	2,383	-0.08%
2023/03/16	1	33.10	0	0.00	33.05	1	2,365	0.04%
2023/03/15	0	0.00	5	33.55	33.15	-5	2,335	-0.21%
2023/03/14	0	0.00	1	33.40	33.35	-1	2,310	-0.04%
2023/03/10	1	34.00	0	0.00	33.75	1	2,230	0.04%
2023/03/08	2	33.50	0	0.00	33.55	2	2,054	0.10%
2023/03/07	8	34.09	7	34.01	33.85	1	1,981	0.05%
2023/03/06	7	31.86	0	0.00	31.95	7	1,855	0.38%
2023/03/02	5	31.00	5	31.50	31.25	0	1,743	0.00%
2023/03/01	0	0.00	2	29.90	29.85	-2	1,635	-0.12%
2023/02/24	0	0.00	1	29.70	30.00	-1	1,533	-0.07%
2023/02/23	2	29.13	0	0.00	28.85	2	1,399	0.14%
2023/02/22	2	27.75	1	27.80	27.80	1	1,295	0.08%
2023/02/21	0	0.00	3	27.43	27.55	-3	1,271	-0.24%
2023/02/08	0	0.00	1	27.00	27.10	-1	1,358	-0.07%
2023/02/03	1	27.25	1	27.25	27.20	0	1,364	0.00%
2023/01/13	0	0.00	2	26.00	25.95	-2	1,311	-0.15%
2023/01/11	0	0.00	2	26.25	26.25	-2	1,325	-0.15%
2023/01/04	1	26.10	0	0.00	26.15	1	1,337	0.07%
2022/12/26	2	26.65	10	26.80	26.70	-8	1,371	-0.58%
2022/12/23	2	27.20	0	0.00	27.25	2	1,376	0.15%
2022/12/22	0	0.00	7	27.88	27.60	-7	1,373	-0.51%
2022/12/19	4	26.78	0	0.00	26.65	4	1,267	0.32%
2022/12/16	3	27.55	0	0.00	27.30	3	1,276	0.23%
2022/12/15	2	26.95	0	0.00	26.90	2	1,252	0.16%
2022/12/14	2	26.30	0	0.00	26.30	2	1,301	0.15%
2022/10/13	2	24.20	0	0.00	23.60	2	1,626	0.12%
2022/09/21	2	28.55	2	28.25	28.15	0	1,606	0.00%
2022/09/02	2	26.40	0	0.00	26.20	2	1,821	0.11%
2022/08/15	0	0.00	1	29.70	29.70	-1	2,284	-0.04%
2022/08/10	0	0.00	1	29.00	29.10	-1	2,309	-0.04%
2022/07/22	0	0.00	3	28.25	28.55	-3	3,126	-0.10%
2022/07/21	2	28.45	0	0.00	28.00	2	3,129	0.06%
2022/07/19	10	27.10	20	27.14	27.20	-10	3,201	-0.31%
2022/07/13	15	27.53	15	27.95	27.95	0	3,876	0.00%
2022/07/08	1	29.00	7	28.96	29.00	-6	3,931	-0.15%
2022/07/06	0	0.00	3	28.10	28.05	-3	3,955	-0.08%
2022/07/05	3	27.55	0	0.00	28.25	3	4,013	0.07%
2022/06/24	0	0.00	1	29.15	29.05	-1	4,014	-0.02%
2022/06/23	1	27.95	0	0.00	28.25	1	3,997	0.03%
2022/06/22	1	29.10	0	0.00	28.65	1	3,961	0.03%
2022/06/20	1	30.00	5	32.09	29.50	-4	3,901	-0.10%
2022/06/17	10	33.07	5	32.77	32.60	5	3,838	0.13%
2022/06/15	4	34.44	0	0.00	34.00	4	3,793	0.11%
2022/06/13	2	35.55	0	0.00	34.95	2	3,855	0.05%
2022/06/09	2	36.95	0	0.00	36.80	2	4,105	0.05%
2022/06/06	1	37.60	1	37.15	37.15	0	4,673	0.00%
2022/06/01	1	37.35	0	0.00	37.30	1	4,814	0.02%
2022/05/31	1	37.50	0	0.00	37.15	1	4,948	0.02%
2022/05/30	5	37.75	0	0.00	37.85	5	5,023	0.10%
2022/05/27	4	37.40	4	37.65	37.75	0	5,214	0.00%
2022/05/26	1	37.95	1	37.35	37.80	0	5,552	0.00%
2022/05/25	0	0.00	5	36.55	36.90	-5	5,826	-0.09%
2022/05/17	1	34.80	0	0.00	34.45	1	5,920	0.02%
2022/05/16	1	34.55	1	35.00	35.15	0	5,894	0.00%
2022/05/11	4	36.35	0	0.00	36.05	4	5,827	0.07%
2022/05/05	5	38.03	3	38.05	38.15	2	5,736	0.03%
2022/05/04	0	0.00	2	38.60	37.95	-2	5,665	-0.04%
2022/05/03	2	36.35	2	36.50	36.95	0	5,519	0.00%
2022/04/29	5	38.03	2	38.20	37.75	3	5,440	0.06%
2022/04/26	2	37.20	0	0.00	36.05	2	5,199	0.04%
2022/04/22	2	38.20	2	38.55	38.70	0	5,069	0.00%
2022/04/21	2	38.90	6	38.93	39.00	-4	4,998	-0.08%
2022/04/20	0	0.00	1	38.70	38.40	-1	4,826	-0.02%
2022/04/18	2	35.85	1	36.00	35.75	1	4,411	0.02%
2022/03/25	0	0.00	1	34.85	34.85	-1	4,305	-0.02%
2022/03/21	0	0.00	2	35.75	35.95	-2	4,460	-0.04%
2022/03/10	1	37.90	2	38.58	37.25	-1	4,535	-0.02%
2022/03/08	0	0.00	2	34.03	33.60	-2	4,286	-0.05%
2022/03/07	2	35.90	2	36.65	35.55	0	4,270	0.00%
2022/03/04	4	37.40	1	37.40	37.35	3	4,258	0.07%
2022/03/03	2	37.23	2	36.90	37.10	0	4,153	0.00%
2022/03/02	0	0.00	5	37.14	37.05	-5	4,109	-0.12%
2022/02/25	7	37.41	5	37.56	37.70	2	3,571	0.06%
2022/02/24	3	35.50	0	0.00	34.30	3	3,230	0.09%
2022/02/23	1	35.90	1	35.30	35.50	0	3,257	0.00%
2022/02/22	0	0.00	1	35.00	34.60	-1	3,247	-0.03%
2022/02/21	6	36.44	1	36.40	35.55	5	3,245	0.15%
2022/02/17	1	34.50	0	0.00	34.20	1	3,164	0.03%
2022/01/20	0	0.00	1	33.50	33.60	-1	4,323	-0.02%
2022/01/19	1	33.80	0	0.00	33.30	1	4,359	0.02%
2022/01/04	0	0.00	2	36.83	36.85	-2	5,069	-0.04%
2021/12/21	0	0.00	2	37.75	38.30	-2	6,770	-0.03%
2021/12/20	1	38.20	0	0.00	37.60	1	6,739	0.01%
2021/12/13	3	38.70	0	0.00	38.25	3	6,729	0.04%
2021/12/10	1	38.80	0	0.00	38.00	1	6,800	0.01%
2021/12/09	0	0.00	5	39.25	38.95	-5	6,843	-0.07%
2021/12/08	2	39.20	0	0.00	39.40	2	6,923	0.03%
2021/12/03	1	37.05	0	0.00	37.10	1	6,759	0.01%
2021/12/02	1	37.75	1	38.70	38.05	0	6,874	0.00%
2021/11/25	0	0.00	1	37.75	37.60	-1	7,363	-0.01%
2021/11/24	0	0.00	1	37.20	37.30	-1	7,560	-0.01%
2021/11/11	7	38.71	2	39.15	37.60	5	13,202	0.04%
2021/11/10	11	38.80	3	38.60	38.60	8	13,197	0.06%
2021/11/08	1	36.25	14	36.82	37.00	-13	13,101	-0.10%
2021/11/05	13	35.67	0	0.00	35.65	13	13,150	0.10%
2021/11/04	4	36.29	1	36.95	35.70	3	13,196	0.02%
2021/11/03	12	35.90	13	36.98	36.30	-1	13,227	-0.01%
2021/11/02	1	35.45	15	36.27	35.75	-14	13,285	-0.11%
2021/11/01	2	35.40	0	0.00	35.10	2	13,263	0.02%
2021/10/26	2	35.63	0	0.00	35.55	2	13,721	0.01%
2021/10/25	2	36.30	4	35.75	36.10	-2	14,064	-0.01%
2021/10/22	2	35.18	0	0.00	35.10	2	14,253	0.01%
2021/10/21	0	0.00	5	36.40	36.30	-5	14,440	-0.03%
2021/10/20	8	36.44	0	0.00	36.15	8	14,514	0.06%
2021/10/18	1	35.30	0	0.00	36.55	1	14,926	0.01%
2021/10/14	5	36.70	5	37.20	37.10	0	15,365	0.00%
2021/10/13	1	37.15	0	0.00	36.60	1	15,527	0.01%
2021/10/12	5	37.35	5	37.00	37.10	0	16,527	0.00%
2021/10/08	9	40.89	1	40.45	40.20	8	17,224	0.05%
2021/10/07	0	0.00	9	40.10	40.95	-9	17,533	-0.05%
2021/10/06	2	38.43	0	0.00	37.25	2	17,915	0.01%
2021/10/05	0	0.00	2	37.95	39.45	-2	18,252	-0.01%
2021/10/04	10	41.15	9	39.52	38.85	1	18,607	0.01%
2021/10/01	14	43.98	13	45.43	43.10	1	19,128	0.01%
2021/09/30	0	0.00	5	43.20	44.80	-5	19,679	-0.03%
2021/09/29	5	43.05	0	0.00	42.60	5	20,483	0.02%
2021/09/24	0	0.00	6	45.17	45.40	-6	25,526	-0.02%
2021/09/22	0	0.00	2	44.10	44.00	-2	28,031	-0.01%
2021/09/16	0	0.00	2	45.43	44.75	-2	30,352	-0.01%
2021/09/15	2	45.40	0	0.00	45.65	2	31,814	0.01%
2021/09/14	1	44.85	1	46.45	44.75	0	32,592	0.00%
2021/09/13	1	45.85	1	46.60	45.65	0	34,744	0.00%
2021/09/09	3	45.80	0	0.00	45.10	3	35,510	0.01%
2021/09/08	2	45.30	2	46.30	46.40	0	36,297	0.00%
2021/09/07	3	46.42	1	46.50	45.80	2	37,140	0.01%
2021/09/06	1	45.35	0	0.00	45.05	1	37,787	0.00%
2021/09/03	2	46.48	1	47.55	47.40	1	38,385	0.00%
2021/09/02	2	48.85	3	48.35	48.70	-1	38,491	0.00%
2021/09/01	10	47.82	0	0.00	47.45	10	39,147	0.03%
2021/08/30	3	53.80	2	52.50	51.40	1	39,309	0.00%
2021/08/27	14	50.98	0	0.00	50.90	14	39,498	0.04%
2021/08/26	5	53.40	2	53.80	53.30	3	40,366	0.01%
2021/08/25	0	0.00	5	52.84	54.00	-5	40,832	-0.01%
2021/08/24	33	54.84	30	54.23	53.50	3	40,500	0.01%
2021/08/23	0	0.00	27.3	52.23	52.90	-27.3	39,337	-0.07%
2021/08/20	7.3	48.92	2	49.98	48.10	5.3	38,826	0.01%
2021/08/19	13	50.83	13	50.88	49.25	0	37,905	0.00%
2021/08/18	2	45.00	8	47.08	47.85	-6	36,185	-0.02%
2021/08/16	1	43.60	0	0.00	43.35	1	36,036	0.00%
2021/08/13	5	45.39	9	45.35	44.80	-4	36,035	-0.01%
2021/08/12	1	45.25	4	44.14	45.25	-3	35,960	-0.01%
2021/08/11	7	42.36	0	0.00	43.15	7	36,021	0.02%
2021/08/06	4	45.75	5	46.71	45.70	-1	36,906	0.00%
2021/08/02	1	45.00	1	45.70	45.60	0	38,908	0.00%
2021/07/30	12	45.75	4	45.70	44.50	8	39,585	0.02%
2021/07/29	6	45.39	7	46.57	47.95	-1	40,372	0.00%
2021/07/28	7	43.68	2	45.55	44.35	5	40,923	0.01%
2021/07/27	9	45.34	0	0.00	44.60	9	42,247	0.02%
2021/07/26	4	49.45	4	49.95	48.00	0	42,885	0.00%
2021/07/23	0	0.00	2	51.00	50.00	-2	43,277	0.00%
2021/07/22	2	49.30	1	48.70	48.70	1	43,697	0.00%
2021/07/21	3	51.50	3	52.17	50.00	0	44,865	0.00%
2021/07/20	0	0.00	6	53.10	53.90	-6	44,736	-0.01%
2021/07/19	9	56.51	0	0.00	56.40	9	45,062	0.02%
2021/07/16	9	59.63	4.2	59.66	57.00	4.9	45,618	0.01%
2021/07/15	9	57.52	25	56.92	59.50	-16	45,165	-0.04%
2021/07/14	6.2	55.10	9.2	55.66	54.10	-3.1	44,444	-0.01%
2021/07/13	6	58.23	2	59.35	57.90	4	43,927	0.01%
2021/07/12	2.2	64.14	2	64.55	61.70	0.2	43,658	0.00%
2021/07/09	2	63.45	2	66.10	63.00	0	43,275	0.00%
2021/07/08	5	66.72	7	67.51	66.40	-2	43,108	0.00%
2021/07/07	12	66.86	9	68.14	66.50	3	42,533	0.01%
2021/07/06	10	69.47	8	70.48	66.90	2	41,570	0.00%
2021/07/05	31	69.45	24	69.81	67.80	7	40,676	0.02%
2021/07/02	38	73.90	22	74.79	73.80	16	39,759	0.04%
2021/07/01	10	70.24	17	70.60	71.90	-7	37,866	-0.02%
2021/06/30	3	63.53	13	63.82	65.50	-10	35,676	-0.03%
2021/06/29	5	62.50	1.2	59.58	59.60	3.8	34,377	0.01%
2021/06/28	4	61.23	1	61.80	62.00	3	33,307	0.01%
2021/06/25	1.2	58.22	1	58.80	58.10	0.2	32,053	0.00%
2021/06/24	10	58.83	8	58.04	57.70	2	31,133	0.01%
2021/06/23	0	0.00	22	59.80	55.90	-22	29,731	-0.07%
2021/06/22	17	61.85	24.3	61.94	62.10	-7.3	28,969	-0.03%
2021/06/21	21	57.24	0	0.00	57.30	21	26,873	0.08%
2021/06/18	0	0.00	14.3	52.10	52.10	-14.3	26,952	-0.05%
2021/06/17	1.2	47.54	17.1	47.48	47.40	-15.9	26,789	-0.06%
2021/06/16	20.3	46.60	7.1	47.81	44.85	13.2	26,399	0.05%
2021/06/15	14	45.74	12	46.38	46.50	2	25,661	0.01%
2021/06/11	4	43.70	4	44.95	43.75	0	24,840	0.00%
2021/06/09	5.1	44.37	3	44.70	42.75	2.1	24,087	0.01%
2021/06/07	5	40.30	4	41.20	39.65	1	23,151	0.00%
2021/06/04	22	43.89	2	43.05	42.60	20	22,848	0.09%
2021/06/03	23	47.33	5	47.01	46.00	18	22,487	0.08%
2021/06/02	0	0.00	4	45.43	46.20	-4	21,492	-0.02%
2021/06/01	0	0.00	8	39.56	42.00	-8	20,843	-0.04%
2021/05/27	2	36.48	0	0.00	36.40	2	20,505	0.01%
2021/05/26	0	0.00	1	36.80	35.85	-1	20,438	0.00%
2021/05/25	0	0.00	2	38.55	36.00	-2	20,370	-0.01%
2021/05/24	5	37.20	3.1	38.37	37.55	1.9	20,229	0.01%
2021/05/21	0	0.00	1	34.05	35.40	-1	20,027	0.00%
2021/05/20	5.1	33.72	0	0.00	32.20	5.1	19,942	0.03%
2021/05/19	1	33.50	1	35.50	35.00	0	19,994	0.00%
2021/05/18	5	30.94	9	32.42	33.00	-4	19,882	-0.02%
2021/05/17	3	30.67	5	31.02	30.00	-2	19,380	-0.01%
2021/05/14	5	35.07	2	35.23	33.30	3	19,113	0.02%
2021/05/13	5	37.18	2	37.45	37.00	3	18,689	0.02%
2021/05/12	5	41.61	5	42.30	41.10	0	18,363	0.00%
2021/05/11	3	47.33	2	50.25	45.65	1	18,059	0.01%
2021/05/10	11.2	50.64	7	51.39	50.70	4.2	17,286	0.02%
2021/05/07	5	49.14	3	49.55	48.65	2	16,230	0.01%
2021/05/06	5	48.35	2	47.03	48.70	3	15,395	0.02%
2021/05/05	1	44.50	18	46.52	46.85	-17	14,341	-0.12%
2021/05/04	10	45.86	0	0.00	42.60	10	13,422	0.07%
2021/05/03	2	45.65	6	45.77	46.35	-4	11,865	-0.03%
2021/04/29	1	39.10	12	42.12	42.15	-11	10,976	-0.10%
2021/04/28	16	41.75	2	41.75	40.45	14	10,444	0.13%
2021/04/27	11	41.27	2.2	40.85	41.15	8.8	9,815	0.09%
2021/04/26	2	37.95	21	38.28	38.35	-19	8,392	-0.23%
2021/04/23	27	35.80	2	36.13	34.90	25	8,181	0.31%
2021/04/22	4	38.13	0	0.00	37.70	4	7,717	0.05%
2021/04/16	0	0.00	1	27.50	27.50	-1	6,441	-0.02%
2021/04/06	1	24.25	4	24.60	23.95	-3	6,068	-0.05%
2021/03/31	4	24.40	0	0.00	24.00	4	6,138	0.07%
2021/03/29	2	24.10	0	0.00	24.50	2	6,021	0.03%
2021/03/24	0	0.00	4	24.35	23.75	-4	6,263	-0.06%
2021/03/23	4	23.90	4	24.75	23.95	0	6,132	0.00%
2021/03/22	0	0.00	5	24.90	25.40	-5	5,703	-0.09%
2021/03/19	1	23.95	10	22.60	23.10	-9	5,313	-0.17%
2021/03/18	0	0.00	6	21.70	22.10	-6	4,872	-0.12%
2021/03/16	3	21.45	0	0.00	21.30	3	4,744	0.06%
2021/03/15	13	21.12	0	0.00	21.60	13	4,931	0.26%
2021/02/22	0	0.00	2	20.48	20.45	-2	5,318	-0.04%
2021/02/19	2	20.30	0	0.00	20.35	2	5,282	0.04%
2021/01/18	0.2	19.60	0	0.00	19.70	0.2	4,820	0.00%
2021/01/14	5	21.65	0	0.00	21.05	5	4,714	0.11%
2021/01/06	0	0.00	3	21.80	20.75	-3	4,187	-0.07%
2020/12/31	3	21.30	0	0.00	21.10	3	3,746	0.08%
2020/12/29	0	0.00	2	22.80	21.25	-2	3,641	-0.05%
2020/12/28	1	21.60	1	21.75	21.70	0	3,379	0.00%
2020/12/21	3	22.12	5	21.61	21.65	-2	2,836	-0.07%
2020/12/18	3	20.63	9	20.65	20.80	-6	2,502	-0.24%
2020/12/16	2	19.50	0	0.00	19.80	2	2,315	0.09%
2020/12/14	0	0.00	2	19.75	19.90	-2	2,219	-0.09%
2020/12/11	3	19.37	3	19.58	19.50	0	2,175	0.00%
2020/12/10	4	20.20	1	20.30	20.20	3	2,117	0.14%
2020/12/09	6	20.65	0	0.00	20.75	6	2,056	0.29%
2020/12/08	3	19.85	3	19.83	19.75	0	1,788	0.00%
2020/12/07	1	18.85	0	0.00	18.80	1	1,617	0.06%
2020/12/04	3	19.38	0	0.00	19.20	3	1,589	0.19%
2020/07/23	0	0.00	10	15.70	15.70	-10	651	-1.53%
2020/07/09	0	0.00	6	16.30	16.25	-6	667	-0.90%
2020/05/06	8	15.95	0	0.00	15.80	8	584	1.37%
2020/05/05	8	15.80	0	0.00	15.75	8	571	1.40%
2019/10/09	0	0.00	0.2	18.95	18.80	-0.2	1,268	-0.01%
2019/09/05	0	0.00	2	20.80	20.75	-2	1,460	-0.14%
2019/09/03	2	20.90	0	0.00	20.80	2	1,459	0.14%
2019/08/08	2	20.90	2	20.78	20.75	0	1,415	0.00%
2019/07/31	2	22.30	2	22.45	22.45	0	1,412	0.00%
2019/07/26	1	22.40	1	22.55	22.35	0	1,515	0.00%
2019/07/25	0	0.00	2	22.70	22.70	-2	1,514	-0.13%
2019/07/24	2	23.40	0	0.00	23.00	2	1,528	0.13%
2019/07/19	0	0.00	1	22.65	22.95	-1	1,445	-0.07%
2019/06/05	0	0.00	50	19.47	19.40	-50	1,033	-4.84%
2019/05/07	5	19.70	5	19.55	19.25	0	932	0.00%
2019/05/03	1	19.75	1	19.70	19.75	0	838	0.00%
2019/01/11	0	0.00	1	18.60	18.45	-1	2,038	-0.05%
2018/12/27	0	0.00	5	19.05	19.00	-5	3,277	-0.15%
2018/12/26	0	0.00	5	19.10	18.85	-5	3,331	-0.15%
2018/12/22	0	0.00	1	19.65	19.70	-1	3,529	-0.03%
2018/12/21	1	19.60	0	0.00	19.60	1	3,596	0.03%
2018/11/28	10	19.85	0	0.00	19.75	10	3,633	0.28%
2018/10/22	1	22.25	0	0.00	22.30	1	3,481	0.03%
2018/10/17	0	0.00	1	23.00	22.70	-1	3,434	-0.03%
2018/10/16	1	22.60	0	0.00	22.65	1	3,311	0.03%
2018/10/02	0	0.00	3	20.15	20.35	-3	2,188	-0.14%
2018/09/27	3	19.75	0	0.00	19.95	3	2,015	0.15%
2018/09/25	0	0.00	1	18.85	19.20	-1	1,870	-0.05%
2018/09/21	50	18.45	0	0.00	18.55	50	1,830	2.73%
2018/09/18	1	18.40	0	0.00	18.10	1	1,802	0.06%
2018/06/11	1	17.75	0	0.00	17.70	1	771	0.13%
2018/01/25	0	0.00	10	16.90	16.90	-10	1,148	-0.87%
2018/01/02	2	16.78	2	17.05	17.10	0	1,167	0.00%