台驊投控 (2636)-聯邦-雙和券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市航運類股▼0.90%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	20	99.20	0	0.00	99.50	20	2,880	0.69%
2024/06/05	2	111.75	1	115.00	110.00	1	2,995	0.03%
2024/05/30	1	114.50	1	113.50	113.00	0	2,950	0.00%
2024/05/28	4	120.75	4	116.88	115.00	0	2,910	0.00%
2024/05/27	1	114.00	0	0.00	118.00	1	2,773	0.04%
2024/05/24	0	0.00	1	107.00	107.50	-1	2,665	-0.04%
2024/05/22	1	107.00	0	0.00	106.50	1	2,644	0.04%
2024/05/21	1	107.50	1	106.50	107.00	0	2,669	0.00%
2024/05/15	2	107.75	3	107.00	108.50	-1	2,610	-0.04%
2024/05/14	3	110.83	5	112.60	111.00	-2	2,561	-0.08%
2024/05/13	3	115.67	2	116.75	115.50	1	2,340	0.04%
2024/05/10	0	0.00	7	106.36	109.00	-7	2,096	-0.33%
2024/05/07	1	101.00	0	0.00	99.90	1	1,966	0.05%
2024/04/29	1	105.00	1	104.50	104.00	0	1,978	0.00%
2024/04/22	5	95.42	0	0.00	95.00	5	1,963	0.25%
2024/04/15	3	97.27	0	0.00	95.80	3	2,153	0.14%
2024/04/12	0	0.00	1	104.00	106.00	-1	2,135	-0.05%
2024/04/02	0	94.00	0	0.00	94.30	0	2,428	0.00%
2024/03/25	1	98.00	1	96.80	97.30	0	3,235	0.00%
2024/03/19	0	0.00	1	95.90	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	1	93.00	94.40	-1	3,744	-0.03%
2024/03/15	3	92.87	1	92.10	92.10	2	3,758	0.05%
2024/03/14	1	99.50	6	98.63	97.70	-5	3,563	-0.14%
2024/03/05	0	0.00	1	94.30	94.00	-1	3,421	-0.03%
2024/03/04	1	92.30	0	0.00	92.00	1	3,386	0.03%
2024/02/02	0	0.00	3	89.70	88.00	-3	3,236	-0.09%
2024/01/31	0	0.00	0	90.50	90.40	0	3,174	0.00%
2024/01/15	1	93.60	1	95.80	93.80	0	3,038	0.00%
2024/01/12	1	92.30	1	93.80	92.80	0	2,970	0.00%
2024/01/09	6	90.48	0	0.00	90.00	6	2,842	0.21%
2024/01/08	1	97.20	1	96.90	96.10	0	2,763	0.00%
2024/01/05	0	0.00	6	95.53	96.50	-6	2,690	-0.22%
2024/01/04	0	0.00	2	88.90	92.60	-2	2,575	-0.08%
2023/12/29	2	86.80	0	0.00	86.70	2	2,332	0.09%
2023/12/26	0	0.00	2	90.10	89.00	-2	2,348	-0.09%
2023/12/25	5	87.40	1	87.80	88.20	4	2,303	0.17%
2023/12/21	2	97.65	3	97.40	96.00	-1	2,020	-0.05%
2023/12/20	2	94.05	5	93.40	94.00	-3	1,703	-0.18%
2023/12/19	2	94.45	2	95.20	94.50	0	1,562	0.00%
2023/12/18	0	0.00	1	90.20	90.90	-1	1,136	-0.09%
2023/12/12	1	83.80	0	0.00	82.40	1	985	0.10%
2023/12/05	0	0.00	1	80.80	81.90	-1	901	-0.11%
2023/12/01	1	78.30	0	0.00	78.10	1	803	0.12%
2023/11/30	0	0.00	1	77.00	77.00	-1	791	-0.13%
2023/11/22	0	0.00	1	79.20	79.20	-1	752	-0.13%
2023/10/03	0	0.00	5	75.20	74.90	-5	626	-0.80%
2023/09/26	1	78.20	0	0.00	77.30	1	676	0.15%
2023/09/15	0	0.00	1	78.90	78.20	-1	736	-0.14%
2023/08/28	0	73.90	0	0.00	73.70	0	840	0.00%
2023/08/18	1	76.80	0	0.00	76.80	1	912	0.11%
2023/08/04	0	0.00	2	74.00	74.10	-2	865	-0.23%
2023/07/14	1	67.10	0	0.00	66.70	1	852	0.12%
2023/07/11	0	0.00	1	71.00	71.00	-1	842	-0.12%
2023/07/10	1	71.50	1	71.10	70.90	0	849	0.00%
2023/07/03	1	77.80	0	0.00	77.50	1	739	0.14%
2023/06/12	1	73.00	0	0.00	72.40	1	1,093	0.09%
2023/04/21	1	76.10	0	0.00	76.00	1	1,530	0.07%
2023/03/31	0	0.00	1	78.00	78.20	-1	1,656	-0.06%
2023/03/23	1	76.50	0	0.00	76.70	1	1,979	0.05%
2023/03/20	0	0.00	1	80.00	79.70	-1	1,958	-0.05%
2023/03/15	1	78.30	0	0.00	76.00	1	1,782	0.06%
2023/03/10	0	0.00	1	74.10	72.60	-1	1,431	-0.07%
2023/03/06	1	72.30	3	72.43	72.00	-2	1,377	-0.15%
2023/03/03	0	0.00	1	69.70	71.40	-1	1,369	-0.07%
2023/03/01	1	67.60	0	0.00	68.50	1	1,364	0.07%
2023/02/24	2	68.90	0	0.00	69.00	2	1,365	0.15%
2023/02/15	0	0.00	1	65.70	65.70	-1	1,408	-0.07%
2023/01/30	0	0.00	1	63.70	63.50	-1	1,715	-0.06%
2023/01/16	0	0.00	1	62.90	62.80	-1	1,764	-0.06%
2022/12/30	0	0.00	1	76.30	76.00	-1	1,799	-0.06%
2022/12/29	0	0.00	3	76.10	75.80	-3	1,788	-0.17%
2022/12/28	1	76.20	0	0.00	77.30	1	1,782	0.06%
2022/12/19	4	78.00	1	76.60	74.60	3	1,711	0.18%
2022/11/29	0	0.00	2	77.00	76.80	-2	1,405	-0.14%
2022/11/25	2	76.10	0	0.00	76.00	2	1,407	0.14%
2022/11/23	0	0.00	7	74.20	75.10	-7	1,399	-0.50%
2022/11/16	1	72.60	0	0.00	72.30	1	1,425	0.07%
2022/11/07	1	68.60	1	68.80	69.50	0	1,300	0.00%
2022/11/04	2	63.55	1	64.50	66.70	1	1,197	0.08%
2022/10/13	1	60.10	1	58.50	58.50	0	1,175	0.00%
2022/10/12	0	62.00	0	0.00	61.40	0	1,181	0.00%
2022/09/28	0	0.00	1	61.70	61.40	-1	1,343	-0.07%
2022/09/26	1	64.00	0	0.00	63.90	1	1,390	0.07%
2022/09/07	0	0.00	2	69.50	70.50	-2	2,392	-0.08%
2022/09/05	0	0.00	1	73.50	72.30	-1	2,487	-0.04%
2022/09/02	0	0.00	10	76.00	74.60	-10	2,581	-0.39%
2022/08/29	1	77.20	0	0.00	77.20	1	2,846	0.04%
2022/08/23	1	82.00	0	0.00	81.70	1	3,053	0.03%
2022/08/02	1	85.80	0	0.00	86.40	1	3,400	0.03%
2022/07/26	0	0.00	2	85.10	85.00	-2	3,431	-0.06%
2022/07/18	0	0.00	1	82.20	81.40	-1	3,384	-0.03%
2022/07/11	0	0.00	1	86.10	85.90	-1	3,357	-0.03%
2022/07/05	0	0.00	1	82.40	83.00	-1	3,268	-0.03%
2022/07/04	0	0.00	2	81.60	80.90	-2	3,249	-0.06%
2022/07/01	3	84.33	2	81.70	80.80	1	3,224	0.03%
2022/06/30	2	87.90	2	86.70	86.20	0	3,181	0.00%
2022/06/29	2	92.35	2	89.40	89.60	0	3,144	0.00%
2022/06/28	5	94.18	1	94.30	95.40	4	3,081	0.13%
2022/06/27	1	94.40	0	0.00	96.80	1	2,922	0.03%
2022/06/23	2	83.30	2	84.55	83.00	0	2,656	0.00%
2022/06/20	0	0.00	6	89.03	87.00	-6	2,485	-0.24%
2022/06/17	5	96.30	0	0.00	95.80	5	2,395	0.21%
2022/06/16	2	98.40	0	0.00	97.00	2	2,343	0.09%
2022/06/15	0	0.00	1	106.50	103.50	-1	2,300	-0.04%
2022/06/14	3	107.50	3	108.00	108.00	0	2,315	0.00%
2022/06/13	2	109.00	1	108.50	108.50	1	2,350	0.04%
2022/06/09	1	136.00	6	135.17	133.00	-5	2,299	-0.22%
2022/06/08	0	0.00	1	139.00	138.50	-1	2,259	-0.04%
2022/06/06	5	137.40	0	0.00	137.50	5	2,877	0.17%
2022/05/30	0	0.00	2	133.50	132.50	-2	4,051	-0.05%
2022/05/27	2	127.00	0	0.00	129.00	2	3,976	0.05%
2022/05/26	1	124.00	0	0.00	124.50	1	3,991	0.03%
2022/05/25	0	0.00	1	124.50	123.50	-1	4,015	-0.02%
2022/05/24	1	125.50	1	123.00	123.50	0	4,021	0.00%
2022/05/23	0	0.00	1	124.00	124.00	-1	3,987	-0.03%
2022/05/19	1	113.50	0	0.00	115.50	1	4,042	0.02%
2022/05/18	0	0.00	1	117.50	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	3	116.83	0	0.00	114.50	3	4,116	0.07%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/06	2	122.50	0	0.00	124.00	2	4,239	0.05%
2022/05/05	0	0.00	1	121.50	122.50	-1	4,270	-0.02%
2022/04/26	1	117.50	0	0.00	117.00	1	4,367	0.02%
2022/04/08	0	0.00	1	119.00	122.00	-1	4,497	-0.02%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/17	0	0.00	0.2	129.50	133.00	-0.2	4,668	0.00%
2022/03/16	4	129.50	0	0.00	129.00	4	4,670	0.09%
2022/03/15	1	140.00	1	142.50	134.00	0	4,713	0.00%
2022/03/09	12	145.33	10	142.50	141.00	2	4,863	0.04%
2022/03/08	1	143.00	1	145.00	150.00	0	4,582	0.00%
2022/03/07	1	151.00	0	0.00	146.50	1	4,386	0.02%
2022/03/04	0.2	159.00	1	155.00	153.00	-0.8	4,324	-0.02%
2022/03/03	1	137.50	0	0.00	150.00	1	3,707	0.03%
2022/03/02	0	0.00	1	135.00	136.50	-1	3,540	-0.03%
2022/02/25	1	132.50	0	0.00	133.00	1	3,537	0.03%
2022/02/18	0	0.00	5	130.00	129.50	-5	3,554	-0.14%
2022/02/16	0	0.00	1	126.50	128.50	-1	3,712	-0.03%
2022/02/15	2	125.25	3	126.33	124.00	-1	3,877	-0.03%
2022/02/14	2	126.00	0	0.00	125.50	2	4,015	0.05%
2022/02/11	0	0.00	1	129.50	125.50	-1	4,066	-0.02%
2022/01/26	0	0.00	5	116.00	112.00	-5	5,286	-0.09%
2022/01/25	5	110.00	0	0.00	110.50	5	5,312	0.09%
2022/01/21	6	118.33	0	0.00	116.00	6	5,426	0.11%
2022/01/14	0	0.00	1	124.00	126.50	-1	5,724	-0.02%
2022/01/13	1	127.00	0	0.00	126.00	1	5,812	0.02%
2022/01/07	0	0.00	1	131.00	132.00	-1	6,498	-0.02%
2021/12/28	3	141.50	3	140.50	139.00	0	7,728	0.00%
2021/12/17	1	138.50	0	0.00	137.00	1	8,496	0.01%
2021/12/14	1	137.00	1	134.00	133.00	0	8,730	0.00%
2021/12/10	1	142.00	0	0.00	140.00	1	8,798	0.01%
2021/12/09	0	0.00	2	140.50	142.50	-2	8,860	-0.02%
2021/12/08	0	0.00	1	152.50	147.00	-1	8,831	-0.01%
2021/12/07	2	146.25	1.1	148.97	148.00	0.9	8,808	0.01%
2021/12/06	2	145.75	1	145.00	145.00	1	8,776	0.01%
2021/12/03	0	0.00	1	145.50	142.00	-1	8,830	-0.01%
2021/12/02	0	0.00	17	143.00	144.00	-17	9,082	-0.19%
2021/11/30	0	0.00	1	140.00	138.50	-1	9,138	-0.01%
2021/11/25	1	136.50	0	0.00	136.50	1	9,055	0.01%
2021/11/16	1	135.50	8	136.00	137.00	-7	9,905	-0.07%
2021/11/15	17	136.53	1	134.00	133.50	16	10,229	0.16%
2021/11/12	0	0.00	1	141.00	136.00	-1	10,591	-0.01%
2021/11/09	0	0.00	10	137.50	139.50	-10	10,983	-0.09%
2021/11/08	1	136.00	1	137.00	139.00	0	11,068	0.00%
2021/11/05	9	133.00	3	134.50	134.00	6	11,188	0.05%
2021/11/04	11	144.59	6	140.92	139.00	5	11,506	0.04%
2021/11/03	8	144.00	10	142.60	145.00	-2	11,528	-0.02%
2021/11/02	1	133.00	0	0.00	132.00	1	11,579	0.01%
2021/11/01	1	130.00	2	132.50	130.50	-1	11,708	-0.01%
2021/10/29	2	131.00	0	0.00	129.00	2	11,795	0.02%
2021/10/28	6	127.25	7	125.50	125.00	-1	12,143	-0.01%
2021/10/26	3	127.50	2.1	125.53	126.50	0.9	13,233	0.01%
2021/10/25	0	0.00	2	126.25	127.00	-2	13,697	-0.01%
2021/10/19	1	125.00	0	0.00	127.00	1	15,460	0.01%
2021/10/18	4	125.50	2	124.00	126.00	2	16,272	0.01%
2021/10/15	1	132.50	1	132.00	133.00	0	16,540	0.00%
2021/10/14	5	127.50	5	131.40	138.00	0	16,727	0.00%
2021/10/13	9	129.39	1	127.00	125.50	8	17,170	0.05%
2021/10/12	4	131.50	4	126.88	133.00	0	18,156	0.00%
2021/10/08	0	0.00	3	132.33	132.00	-3	18,599	-0.02%
2021/10/07	3	137.50	0	0.00	134.00	3	19,234	0.02%
2021/10/05	1	132.50	1	130.00	132.50	0	20,105	0.00%
2021/10/04	3	130.67	4	128.75	126.00	-1	20,507	0.00%
2021/10/01	1	133.50	3	140.00	140.00	-2	21,336	-0.01%
2021/09/29	2	139.00	1	140.00	139.00	1	22,568	0.00%
2021/09/28	2	145.50	1	143.50	143.50	1	23,358	0.00%
2021/09/24	1	156.00	0	0.00	156.00	1	25,248	0.00%
2021/09/23	2	150.25	2	151.00	151.50	0	25,817	0.00%
2021/09/09	2	155.25	2	154.00	156.00	0	30,598	0.00%
2021/09/07	3	157.50	2	158.25	154.00	1	30,675	0.00%
2021/09/06	4	153.75	4	156.75	151.50	0	30,423	0.00%
2021/09/03	7	161.50	0	0.00	157.50	7	30,452	0.02%
2021/08/31	1	183.00	1	180.00	179.50	0	30,343	0.00%
2021/08/26	0	0.00	3	190.00	182.00	-3	30,680	-0.01%
2021/08/25	2	186.50	1	185.00	185.00	1	30,722	0.00%
2021/08/24	2	187.75	1	181.50	180.00	1	31,199	0.00%
2021/08/23	3	190.00	3	189.83	184.00	0	31,441	0.00%
2021/08/20	3	178.17	3	178.67	177.00	0	31,193	0.00%
2021/08/19	3	181.83	2.2	179.28	174.00	0.8	31,090	0.00%
2021/08/18	8.2	183.04	8	185.56	191.50	0.2	30,973	0.00%
2021/08/17	1	185.00	1	177.50	174.50	0	30,603	0.00%
2021/08/16	7	177.86	8	178.44	182.50	-1	30,542	0.00%
2021/08/13	3	183.67	3	181.83	175.00	0	30,388	0.00%
2021/08/12	3	178.00	2	178.50	184.00	1	30,321	0.00%
2021/08/11	4	178.00	5	179.50	177.50	-1	30,246	0.00%
2021/08/10	3	191.83	1	190.50	187.00	2	29,958	0.01%
2021/08/09	6	186.67	7	186.64	183.00	-1	29,466	0.00%
2021/08/06	5	184.60	7	187.86	180.00	-2	29,109	-0.01%
2021/08/05	3	177.67	3	178.83	180.50	0	28,742	0.00%
2021/08/04	3	183.00	4	184.38	184.50	-1	28,625	0.00%
2021/08/03	8	184.81	5	183.90	182.50	3	28,699	0.01%
2021/08/02	6	186.75	6	186.50	190.00	0	28,426	0.00%
2021/07/30	7	190.14	4	190.50	183.00	3	27,927	0.01%
2021/07/29	2	196.00	2	199.25	201.50	0	27,415	0.00%
2021/07/28	3	188.33	7	187.36	183.50	-4	27,036	-0.01%
2021/07/27	1	198.50	3	196.00	190.00	-2	26,859	-0.01%
2021/07/26	28	210.70	29	211.10	206.50	-1	26,606	0.00%
2021/07/23	16	220.91	15	224.07	210.00	1	26,290	0.00%
2021/07/22	5	210.50	12	202.71	224.50	-7	25,550	-0.03%
2021/07/21	3	217.17	1	212.50	208.00	2	24,754	0.01%
2021/07/20	3	226.67	3	220.17	229.00	0	24,353	0.00%
2021/07/19	6	241.08	3	237.83	235.00	3	23,886	0.01%
2021/07/16	19	264.97	14	262.71	244.00	5	23,486	0.02%
2021/07/15	4	250.25	6	248.33	257.50	-2	22,414	-0.01%
2021/07/14	6	237.42	9	238.94	234.50	-3	21,868	-0.01%
2021/07/13	7	269.57	2	277.75	252.00	5	21,299	0.02%
2021/07/12	10	288.70	9	289.28	279.50	1	20,787	0.00%
2021/07/09	20	294.25	7	288.43	280.00	13	20,166	0.06%
2021/07/08	8	298.69	10	292.15	295.50	-2	19,499	-0.01%
2021/07/07	9	275.17	5	280.90	290.00	4	18,526	0.02%
2021/07/06	11	301.86	12	298.88	283.00	-1	17,714	-0.01%
2021/07/05	10	304.60	11	297.86	294.00	-1	17,091	-0.01%
2021/07/02	10	296.50	8	296.25	307.00	2	16,199	0.01%
2021/07/01	9	275.00	7	282.50	286.50	2	15,143	0.01%
2021/06/30	6	246.83	9	252.83	260.50	-3	14,146	-0.02%
2021/06/29	20	251.23	14	247.64	237.00	6	13,514	0.04%
2021/06/28	4	234.13	4	241.25	244.00	0	12,513	0.00%
2021/06/25	16	215.03	28	218.05	222.00	-12	11,999	-0.10%
2021/06/24	4	194.63	9	197.50	202.00	-5	11,191	-0.04%
2021/06/23	23	188.24	33	182.76	184.00	-10	10,842	-0.09%
2021/06/22	17	211.32	14	210.50	197.00	3	10,244	0.03%
2021/06/21	8	200.50	8	203.69	205.50	0	9,196	0.00%
2021/06/18	8	183.63	9	187.33	189.50	-1	8,712	-0.01%
2021/06/17	1	162.00	0	160.00	172.50	1	8,170	0.01%
2021/06/16	1	155.00	0	0.00	157.00	1	8,058	0.01%
2021/06/09	20	129.00	0	0.00	125.00	20	7,759	0.26%
2021/06/08	20	127.03	2	128.00	128.50	18	7,737	0.23%
2021/06/07	0	0.00	14	124.04	122.50	-14	7,707	-0.18%
2021/06/04	0	0.00	5	135.10	133.00	-5	7,735	-0.06%
2021/06/03	4	129.50	2	133.00	132.00	2	7,666	0.03%
2021/06/02	10	124.00	0	0.00	124.00	10	7,441	0.13%
2021/06/01	5	102.10	11	109.82	113.00	-6	7,205	-0.08%
2021/05/31	13	102.46	2	103.00	103.00	11	6,640	0.17%
2021/05/27	3	85.20	0	0.00	85.20	3	6,424	0.05%
2021/05/26	30	74.50	32	74.94	77.50	-2	6,440	-0.03%
2021/05/25	5	72.68	5	70.24	70.50	0	6,167	0.00%
2021/05/24	2	74.05	1	72.60	72.00	1	6,069	0.02%
2021/05/21	21	72.48	23	71.81	71.50	-2	5,882	-0.03%
2021/05/20	7	69.11	4	68.85	68.40	3	5,775	0.05%
2021/05/19	20	68.20	20	69.50	71.10	0	5,621	0.00%
2021/05/18	3	65.60	3	65.60	65.70	0	5,490	0.00%
2021/05/17	0	0.00	2	59.80	59.80	-2	5,451	-0.04%
2021/05/13	0	0.00	1	64.20	68.20	-1	5,260	-0.02%
2021/05/12	1	76.20	0	0.00	70.10	1	5,162	0.02%
2021/05/11	3	79.77	0	0.00	77.80	3	5,087	0.06%
2021/05/10	2	81.60	0	0.00	82.10	2	4,860	0.04%
2021/05/04	12	78.18	1	72.00	72.00	11	4,407	0.25%
2021/04/28	0	0.00	5	68.80	68.90	-5	3,807	-0.13%
2021/04/27	5	71.00	5	68.80	69.30	0	3,763	0.00%
2021/04/26	5	67.00	0	0.00	69.30	5	3,660	0.14%
2021/04/12	0	0.00	1	55.30	55.20	-1	2,759	-0.04%
2021/04/01	2	54.40	0	0.00	54.80	2	2,872	0.07%
2021/03/31	3	55.30	0	0.00	55.20	3	2,858	0.10%
2021/03/30	0	0.00	1	54.40	54.70	-1	2,841	-0.04%
2021/03/29	1	53.80	0	0.00	53.50	1	2,820	0.04%
2021/03/22	1	54.60	1	54.60	54.60	0	2,936	0.00%
2021/03/19	1	52.80	1	53.70	53.00	0	2,971	0.00%
2021/03/18	2	52.10	3	51.73	52.50	-1	3,079	-0.03%
2021/03/17	0	0.00	2	50.00	50.40	-2	3,108	-0.06%
2021/03/15	2	49.95	1	49.65	49.95	1	3,075	0.03%
2021/03/11	2	48.00	0	0.00	47.80	2	2,938	0.07%
2021/03/10	4	47.26	4	47.70	47.90	0	2,887	0.00%
2021/03/05	1	44.10	0	0.00	43.85	1	2,612	0.04%
2021/01/19	0	0.00	1	38.65	38.85	-1	2,363	-0.04%
2020/12/30	0	0.00	1	41.20	41.20	-1	2,452	-0.04%
2020/12/29	2	43.90	2	42.50	42.20	0	2,434	0.00%
2020/12/22	0	0.00	1	40.95	39.80	-1	2,246	-0.04%
2020/12/21	1	42.45	0	0.00	42.15	1	2,215	0.05%
2020/12/17	0	0.00	1	41.05	41.10	-1	2,137	-0.05%
2020/12/16	1	42.00	0	0.00	42.00	1	2,156	0.05%
2020/11/09	1	40.40	0	0.00	40.00	1	2,494	0.04%
2020/10/05	0	0.00	30	35.30	35.65	-30	2,244	-1.34%
2020/09/23	6	33.80	5	33.80	33.80	1	2,552	0.04%
2020/09/21	9	33.70	0	0.00	35.65	9	2,507	0.36%
2020/09/17	20	34.15	0	0.00	34.30	20	2,477	0.81%
2020/09/14	0	0.00	2	35.25	35.80	-2	2,439	-0.08%
2020/09/03	2	37.85	0	0.00	38.05	2	2,068	0.10%
2020/09/01	0	0.00	2	35.70	34.40	-2	1,871	-0.11%
2020/08/31	2	35.25	0	0.00	35.75	2	1,684	0.12%
2020/08/13	0	0.00	2	31.00	31.00	-2	1,578	-0.13%
2020/08/10	2	31.23	0	0.00	31.90	2	1,540	0.13%
2020/03/19	0	0.00	1	18.05	17.60	-1	223	-0.45%
2019/12/06	0	0.00	1	24.10	24.20	-1	234	-0.43%
2019/12/03	0	0.00	5	23.90	23.95	-5	227	-2.19%
2019/11/29	0	0.00	1	24.15	24.00	-1	228	-0.44%
2019/11/25	0	0.00	2	24.00	24.05	-2	231	-0.86%
2019/11/22	0	0.00	3	23.98	23.90	-3	231	-1.30%
2019/11/21	0	0.00	2	23.85	23.90	-2	231	-0.86%
2019/11/15	1	23.75	0	0.00	23.90	1	242	0.41%
2019/11/14	4	23.65	5	23.65	23.70	-1	252	-0.40%
2019/11/08	0	0.00	6	24.13	24.10	-6	252	-2.38%
2019/11/07	8	24.08	0	0.00	24.05	8	254	3.14%
2019/11/06	11	24.07	0	0.00	24.15	11	257	4.28%
2019/11/05	1	24.00	0	0.00	24.10	1	253	0.39%
2019/05/16	1	25.50	0	0.00	25.35	1	704	0.14%
2019/02/21	0	0.00	1	25.50	25.60	-1	298	-0.34%
2018/12/05	0	0.00	1	24.80	24.75	-1	879	-0.11%
2018/10/01	1	26.80	0	0.00	27.00	1	693	0.14%
2018/09/21	0	0.00	1	25.00	24.95	-1	634	-0.16%
2018/09/11	1	25.25	0	0.00	25.40	1	436	0.23%
2018/08/29	0	0.00	2	24.50	24.45	-2	380	-0.53%
2018/08/27	0	0.00	1	24.30	24.25	-1	381	-0.26%
2018/08/14	1	23.70	0	0.00	23.75	1	368	0.27%
2018/04/24	1	22.80	0	0.00	23.00	1	661	0.15%
2018/04/19	1	23.40	0	0.00	23.35	1	654	0.15%
2018/04/10	1	25.00	0	0.00	24.90	1	573	0.17%
2018/04/09	0	0.00	1	25.65	25.45	-1	568	-0.18%
2018/04/03	1	25.00	0	0.00	25.35	1	540	0.18%
2018/03/29	0	0.00	1	25.10	25.40	-1	453	-0.22%
2018/03/19	0	0.00	1	23.45	23.55	-1	331	-0.30%
2018/01/10	0	0.00	1	23.30	23.35	-1	680	-0.15%