晶華 (2707)-聯邦-雙和券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	255.00	248.50	-0.1	489	-0.01%
2024/05/16	0.1	253.00	2	250.50	255.00	-1.9	456	-0.42%
2024/05/15	1	240.50	0	0.00	242.00	1	423	0.24%
2024/04/26	2	224.50	0	0.00	224.00	2	301	0.66%
2024/04/19	0.1	216.00	0	0.00	215.50	0.1	336	0.03%
2024/04/18	0	0.00	1	218.00	218.50	-1	338	-0.30%
2024/04/16	0	0.00	2	217.50	216.00	-2	346	-0.58%
2024/04/15	2	221.50	0	0.00	221.00	2	346	0.58%
2024/03/21	5	227.40	0	0.00	227.00	5	381	1.31%
2024/03/20	4	227.00	0	0.00	226.50	4	383	1.04%
2024/03/04	0	0.00	1	206.50	206.00	-1	335	-0.30%
2024/02/19	0	0.00	1	212.00	213.50	-1	556	-0.18%
2024/01/24	0	0.00	1	212.50	212.00	-1	616	-0.16%
2024/01/19	1	209.50	0	0.00	208.00	1	624	0.16%
2024/01/17	3	205.00	0	0.00	205.00	3	628	0.48%
2024/01/04	0.1	218.50	0	0.00	217.00	0.1	631	0.02%
2023/12/18	0.1	219.00	0	0.00	217.00	0.1	618	0.02%
2023/11/22	0	0.00	0.2	233.00	231.50	-0.2	569	-0.03%
2023/11/20	0	0.00	2	233.00	230.00	-2	578	-0.35%
2023/11/17	1	242.00	1	243.00	245.00	0	553	0.00%
2023/10/26	1	199.50	0	0.00	198.50	1	500	0.20%
2023/10/24	0.1	196.00	0	0.00	196.00	0.1	510	0.02%
2023/10/23	1	194.50	0	0.00	194.50	1	520	0.19%
2023/10/20	0	0.00	1	190.50	190.00	-1	527	-0.19%
2023/10/16	1	201.00	0	0.00	201.00	1	519	0.19%
2023/10/11	2	207.00	0	0.00	203.50	2	550	0.36%
2023/09/04	1	224.50	0	0.00	223.50	1	1,269	0.08%
2023/08/28	0.2	225.00	0	0.00	223.50	0.2	1,486	0.01%
2023/08/23	1	222.50	0	0.00	223.00	1	1,483	0.07%
2023/08/07	1	243.00	0	0.00	244.50	1	1,581	0.06%
2023/08/02	1	245.50	0	0.00	245.50	1	1,610	0.06%
2023/07/27	1	249.50	0	0.00	252.00	1	1,641	0.06%
2023/06/27	1	270.50	0	0.00	261.00	1	1,838	0.05%
2023/06/20	0.2	298.97	0	0.00	295.00	0.2	1,716	0.01%
2023/06/19	0	308.00	0	0.00	306.00	0	1,684	0.00%
2023/06/16	0	0.00	0	309.00	303.50	0	1,676	0.00%
2023/06/15	0	297.00	0	0.00	295.00	0	1,672	0.00%
2023/06/08	1	327.00	0	0.00	324.00	1	1,689	0.06%
2023/06/06	1	319.50	0	0.00	305.00	1	1,599	0.06%
2023/06/01	0	0.00	1	292.00	287.50	-1	1,567	-0.06%
2023/05/24	1	290.00	0	0.00	294.00	1	2,136	0.05%
2023/05/18	1	278.00	0	0.00	279.50	1	2,314	0.04%
2023/05/17	1	278.50	1	275.00	277.00	0	2,362	0.00%
2023/05/16	2	280.25	2	277.00	276.00	0	2,368	0.00%
2023/05/09	2	277.50	2	280.75	280.00	0	2,407	0.00%
2023/04/28	1	270.50	1	276.00	275.50	0	2,419	0.00%
2023/04/20	1	310.00	1	296.50	293.00	0	2,438	0.00%
2023/04/19	1	301.50	1	306.50	307.00	0	2,401	0.00%
2023/04/17	1	293.50	1	296.00	291.50	0	2,333	0.00%
2023/04/07	0.1	278.50	0	0.00	276.50	0.1	2,485	0.00%
2023/04/06	0.1	277.00	0	0.00	273.50	0.1	2,497	0.00%
2023/03/15	3	271.33	3	270.00	270.50	0	2,411	0.00%
2023/03/14	3	275.33	3	276.50	270.00	0	2,408	0.00%
2023/03/10	0	0.00	0	290.00	281.00	0	2,413	0.00%
2023/03/09	0	0.00	0	292.00	290.00	0	2,522	0.00%
2023/03/08	3	299.83	3	296.00	292.50	0	2,561	0.00%
2023/03/06	1	305.50	2	303.00	303.00	-1	2,576	-0.04%
2023/03/02	5	325.70	4	320.00	318.50	1	2,516	0.04%
2023/03/01	1	309.50	1	313.00	314.00	0	2,411	0.00%
2023/02/24	1	312.00	1	311.00	312.50	0	2,375	0.00%
2023/02/23	2	305.00	3.2	309.63	309.00	-1.2	2,316	-0.05%
2023/02/22	1	280.00	0.1	287.00	294.50	0.9	2,074	0.04%
2023/02/17	2	265.08	2	275.00	283.00	0	1,880	0.00%
2023/02/16	1	268.00	5.1	270.40	269.50	-4.1	1,771	-0.23%
2023/02/15	0	0.00	1	268.00	263.50	-1	1,682	-0.06%
2023/02/14	3	254.67	3	257.50	258.50	0	1,635	0.00%
2023/02/13	3	261.00	3	254.00	252.00	0	1,619	0.00%
2023/02/10	1.1	262.23	1	259.00	258.00	0.1	1,609	0.01%
2023/02/09	0.2	266.00	0	0.00	259.50	0.2	1,602	0.01%
2023/02/08	0.1	267.00	0	0.00	267.50	0.1	1,584	0.00%
2023/02/06	3	257.00	3	261.00	262.50	0	1,559	0.00%
2023/01/16	0	0.00	0.1	250.50	251.50	-0.1	1,455	-0.01%
2023/01/13	0	0.00	2	250.00	250.50	-2	1,440	-0.14%
2023/01/12	0.1	245.00	0	0.00	245.50	0.1	1,415	0.01%
2023/01/11	4	243.00	4	239.50	237.50	0	1,400	0.00%
2023/01/10	1	245.50	0	0.00	240.00	1	1,393	0.07%
2023/01/09	4	235.50	4	238.00	243.00	0	1,394	0.00%
2023/01/06	4	239.25	4	234.50	233.00	0	1,403	0.00%
2023/01/05	3	241.67	2	243.00	239.50	1	1,435	0.07%
2023/01/04	6	245.67	4	240.00	241.00	2	1,421	0.14%
2023/01/03	3	253.00	3	247.00	243.50	0	1,411	0.00%
2022/12/29	2	256.00	0	0.00	255.00	2	1,422	0.14%
2022/12/28	0	0.00	1	270.00	272.50	-1	1,351	-0.07%
2022/12/27	3	260.50	3	263.50	256.50	0	1,289	0.00%
2022/12/22	2	253.00	2	254.00	255.00	0	1,365	0.00%
2022/12/21	3	252.67	2	252.00	253.00	1	1,379	0.07%
2022/12/20	1	260.00	0	0.00	250.50	1	1,407	0.07%
2022/12/19	3	253.00	3	259.00	258.00	0	1,409	0.00%
2022/12/15	2	258.00	2	257.00	256.50	0	1,522	0.00%
2022/12/14	1	254.00	1.2	253.83	252.50	-0.2	1,526	-0.01%
2022/12/13	2	255.00	2	250.50	250.50	0	1,558	0.00%
2022/12/12	1	255.00	1	253.00	252.50	0	1,540	0.00%
2022/12/09	1	255.00	1	256.50	257.50	0	1,513	0.00%
2022/12/06	1	252.00	1	254.00	254.00	0	1,448	0.00%
2022/12/02	1	253.00	1	258.50	260.00	0	1,399	0.00%
2022/12/01	1.2	248.71	1	254.50	255.00	0.2	1,347	0.01%
2022/11/30	0	0.00	1	219.50	236.50	-1	1,200	-0.08%
2022/11/29	1	218.00	0	0.00	215.00	1	1,145	0.09%
2022/10/25	0	0.00	1	178.00	174.00	-1	980	-0.10%
2022/10/03	0	0.00	1	185.00	185.00	-1	836	-0.12%
2022/09/29	1	196.00	1	193.00	195.50	0	747	0.00%
2022/09/28	1	183.50	0	0.00	184.00	1	699	0.14%
2022/09/23	1	193.00	0	0.00	194.00	1	614	0.16%
2022/09/22	1	190.50	1	192.50	190.50	0	576	0.00%
2022/09/19	0	0.00	1	172.50	171.50	-1	435	-0.23%
2022/08/31	0	0.00	0.2	173.50	174.00	-0.2	547	-0.04%
2022/08/29	0.1	171.50	0	0.00	169.50	0.1	557	0.02%
2022/08/26	0.1	172.00	0	0.00	174.00	0.1	559	0.01%
2022/05/10	0	0.00	1	163.50	168.00	-1	1,067	-0.09%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/25	0	0.00	1	174.00	174.00	-1	1,038	-0.10%
2022/04/21	0	0.00	1	178.00	178.00	-1	1,026	-0.10%
2022/04/20	0	0.00	1	173.50	175.00	-1	1,019	-0.10%
2022/04/15	3	176.50	0	0.00	176.50	3	1,005	0.30%
2022/04/01	1	174.50	1	174.00	174.50	0	891	0.00%
2022/03/29	0	0.00	0.3	174.00	175.50	-0.3	874	-0.03%
2022/03/24	0.3	170.50	0	0.00	170.00	0.3	846	0.03%
2022/03/14	1	163.50	0	0.00	163.50	1	792	0.13%
2022/02/25	1	183.50	1	180.00	177.50	0	622	0.00%
2022/02/24	1	180.00	9	180.06	177.00	-8	558	-1.43%
2022/02/23	1	177.50	1	175.50	180.00	0	435	0.00%
2022/02/21	0	0.00	3	176.17	174.00	-3	369	-0.81%
2022/02/18	1	171.00	1	168.50	171.00	0	332	0.00%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2022/01/14	0	0.00	1	144.00	145.00	-1	251	-0.40%
2021/12/28	0	0.00	1	151.50	152.00	-1	307	-0.33%
2021/12/20	0	0.00	2	150.00	149.50	-2	331	-0.60%
2021/12/15	0	0.00	1	148.50	149.50	-1	336	-0.30%
2021/12/08	2	149.00	0	0.00	149.00	2	337	0.59%
2021/12/02	1	147.00	0	0.00	146.50	1	338	0.30%
2021/11/25	0	0.00	1	155.00	153.50	-1	318	-0.31%
2021/11/22	2	153.00	1	153.00	153.50	1	310	0.32%
2021/11/15	1	153.50	0.4	153.00	154.00	0.6	307	0.21%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/09	0	0.00	1.3	157.54	159.00	-1.3	295	-0.44%
2021/11/04	0	0.00	2.2	151.96	152.50	-2.2	258	-0.85%
2021/11/03	0.1	150.00	0	0.00	149.50	0.1	253	0.04%
2021/10/20	1	149.50	0	0.00	149.00	1	272	0.37%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.29%
2021/07/26	0	0.00	1	153.50	151.00	-1	529	-0.19%
2021/07/23	1.2	154.58	0	0.00	154.50	1.2	528	0.23%
2021/07/19	0	0.00	0.4	154.00	153.50	-0.4	510	-0.08%
2021/07/16	0.4	152.50	0	0.00	153.00	0.4	506	0.08%
2021/07/13	0.1	149.00	0	0.00	147.00	0.1	509	0.02%
2021/06/25	1	150.00	0	0.00	148.50	1	438	0.23%
2021/06/21	1	149.00	3	149.67	151.00	-2	438	-0.46%
2021/06/15	0	0.00	1	144.00	145.00	-1	429	-0.23%
2021/05/04	1	141.00	2	142.00	142.50	-1	596	-0.17%
2021/05/03	3	146.00	0	0.00	144.00	3	592	0.51%
2021/04/14	0	0.00	2	150.50	150.00	-2	580	-0.34%
2021/04/07	1	152.50	0	0.00	153.00	1	577	0.17%
2021/04/01	1	155.00	0	0.00	152.50	1	583	0.17%
2021/03/17	3	161.00	3	158.83	159.00	0	544	0.00%
2021/03/15	2	154.25	2	154.00	154.00	0	509	0.00%
2021/03/11	1	153.50	1	152.00	152.50	0	503	0.00%
2021/02/22	0	0.00	41	148.16	148.00	-41	368	-11.12%
2021/02/19	0	0.00	1	137.50	139.50	-1	341	-0.29%
2021/02/17	5	136.00	0	0.00	136.00	5	332	1.50%
2021/02/01	3	128.00	1	127.50	128.00	2	381	0.52%
2020/12/30	0	0.00	4	135.00	135.00	-4	321	-1.25%
2020/12/29	2	133.00	0	0.00	133.50	2	317	0.63%
2020/12/28	2	134.50	0	0.00	134.50	2	311	0.64%
2020/12/22	0	0.00	10	137.00	135.50	-10	299	-3.34%
2020/12/07	1	141.00	0	0.00	140.00	1	274	0.36%
2020/12/02	40	139.00	0	0.00	139.50	40	264	15.14%
2020/11/25	10	143.50	0	0.00	143.50	10	247	4.03%
2020/11/19	1	139.50	0	0.00	139.00	1	224	0.44%
2020/08/26	0	0.00	1	131.00	132.50	-1	332	-0.30%
2020/07/14	1	146.50	0	0.00	146.00	1	573	0.17%
2020/07/10	0	0.00	3	144.50	145.00	-3	596	-0.50%
2020/07/06	1	150.50	0	0.00	149.50	1	611	0.16%
2020/07/01	0	0.00	1	150.50	150.00	-1	628	-0.16%
2020/06/30	1	150.00	0	0.00	150.50	1	630	0.16%
2020/06/08	0	0.00	1	164.50	162.00	-1	690	-0.14%
2020/05/27	2	152.50	0	0.00	151.00	2	611	0.33%
2020/05/21	0	0.00	1	139.00	140.50	-1	533	-0.19%
2020/04/30	0	0.00	2	139.75	141.50	-2	458	-0.44%
2020/04/29	1	133.50	2	132.00	134.00	-1	444	-0.22%
2020/04/28	2	129.50	0	0.00	129.00	2	440	0.45%
2020/04/15	2	128.50	0	0.00	131.00	2	427	0.47%
2020/04/07	1	110.50	0	0.00	111.00	1	370	0.27%
2020/03/19	1	99.80	0	0.00	99.50	1	283	0.35%
2020/02/21	1	152.00	0	0.00	152.00	1	234	0.43%
2020/01/14	0	0.00	1	167.00	168.00	-1	193	-0.52%
2020/01/13	0	0.00	1	167.00	168.50	-1	193	-0.52%
2020/01/09	0	0.00	1	171.50	171.00	-1	184	-0.54%
2019/12/12	1	169.00	0	0.00	169.50	1	212	0.47%
2019/12/09	0	0.00	3	168.00	168.00	-3	221	-1.36%
2019/12/05	0	0.00	1	169.00	168.50	-1	233	-0.43%
2019/11/26	1	167.00	0	0.00	168.00	1	238	0.42%
2019/10/23	1	156.00	0	0.00	155.50	1	376	0.27%
2019/10/16	1	154.50	0	0.00	154.00	1	410	0.24%
2019/09/25	1	159.00	0	0.00	158.50	1	442	0.23%
2019/09/11	1	159.50	0	0.00	159.50	1	515	0.19%
2019/08/26	3	162.83	0	0.00	163.00	3	550	0.54%
2019/08/23	1	165.00	0	0.00	163.50	1	550	0.18%
2019/08/13	1	157.50	1	159.00	155.50	0	513	0.00%
2019/07/22	0	0.00	1	172.00	171.00	-1	438	-0.23%
2019/07/17	1	186.50	0	0.00	188.00	1	410	0.24%
2019/06/21	0	0.00	1	197.50	197.50	-1	404	-0.25%
2019/06/06	1	168.00	1	168.50	169.00	0	307	0.00%
2019/04/08	1	155.50	0	0.00	155.00	1	239	0.42%
2019/04/02	1	154.00	0	0.00	154.00	1	244	0.41%
2019/03/28	1	149.50	0	0.00	151.00	1	221	0.45%
2018/05/10	0	0.00	1	154.00	154.00	-1	128	-0.78%
2018/04/30	1	153.00	0	0.00	153.50	1	128	0.78%