健和興 (3003)-聯邦-雙和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	77.40	78.00	-2	615	-0.32%
2024/04/30	0	0.00	1	76.00	75.80	-1	540	-0.18%
2024/03/18	0	0.00	1	68.50	68.70	-1	294	-0.34%
2024/02/26	0	0.00	1	71.40	71.60	-1	292	-0.34%
2024/02/19	1	72.80	0	0.00	72.50	1	277	0.36%
2023/11/17	0	0.00	3	70.50	70.50	-3	502	-0.60%
2023/11/03	3	68.20	0	0.00	68.40	3	554	0.54%
2023/09/28	0	0.00	1	72.10	72.20	-1	920	-0.11%
2023/09/25	0	0.00	1	73.60	73.50	-1	1,003	-0.10%
2023/09/22	2	72.35	2	72.80	73.00	0	1,027	0.00%
2023/09/19	1	74.20	0	0.00	73.70	1	1,081	0.09%
2023/09/18	1	74.10	1	74.50	74.10	0	1,138	0.00%
2023/09/15	1	75.60	0	0.00	74.80	1	1,207	0.08%
2023/09/11	1	70.40	0	0.00	70.50	1	1,222	0.08%
2023/08/10	1	73.80	0	0.00	73.20	1	2,444	0.04%
2023/07/28	6	80.02	6	80.65	80.00	0	2,431	0.00%
2023/07/13	0	0.00	1	81.20	81.20	-1	2,524	-0.04%
2023/07/12	1	80.10	3	80.20	80.30	-2	2,546	-0.08%
2023/07/11	0	0.00	1	80.90	81.20	-1	2,602	-0.04%
2023/07/10	2	82.05	0	0.00	81.90	2	2,630	0.08%
2023/07/04	0	0.00	2	84.10	84.60	-2	2,572	-0.08%
2023/06/30	0	0.00	2	83.00	82.80	-2	2,531	-0.08%
2023/06/28	1	81.30	0	0.00	80.50	1	2,482	0.04%
2023/06/26	1	84.10	0	0.00	83.50	1	2,435	0.04%
2023/06/19	0	0.00	1	82.90	83.10	-1	2,263	-0.04%
2023/06/16	1	84.70	0	0.00	84.30	1	2,236	0.04%
2023/06/13	0	0.00	1	87.60	87.20	-1	2,124	-0.05%
2023/06/12	10	87.11	7	87.30	87.60	3	2,033	0.15%
2023/06/07	3	83.53	0	0.00	84.20	3	1,702	0.18%
2023/05/19	1	80.50	1	83.00	78.60	0	1,267	0.00%
2023/05/18	11	79.47	51	81.78	82.30	-40	1,118	-3.58%
2023/05/15	20	72.56	0	0.00	72.60	20	942	2.12%
2023/05/05	20	77.00	0	0.00	77.10	20	905	2.21%
2023/04/24	1	76.30	1	76.60	75.80	0	829	0.00%
2023/04/14	3	76.97	2	77.50	77.80	1	535	0.19%
2023/04/06	0	0.00	2	70.80	71.30	-2	383	-0.52%
2023/01/12	0	0.00	1	68.70	68.70	-1	468	-0.21%
2022/12/27	0	0.00	1	70.80	70.90	-1	568	-0.18%
2022/12/26	1	70.30	0	0.00	70.40	1	578	0.17%
2022/11/29	0	0.00	1	74.00	74.00	-1	841	-0.12%
2022/11/28	5	74.20	5	73.70	73.70	0	845	0.00%
2022/11/18	1	72.80	0	0.00	72.60	1	1,095	0.09%
2022/11/17	1	72.60	0	0.00	72.60	1	1,098	0.09%
2022/10/25	0	0.00	1	67.20	66.70	-1	1,398	-0.07%
2022/10/14	10	69.00	10	69.70	69.80	0	1,674	0.00%
2022/10/05	5	73.58	5	72.00	72.00	0	1,942	0.00%
2022/10/04	0	0.00	2	72.40	72.80	-2	1,940	-0.10%
2022/10/03	2	70.80	0	0.00	70.70	2	1,937	0.10%
2022/09/28	20	73.25	20	71.34	70.20	0	1,947	0.00%
2022/09/16	1	81.10	1	81.50	79.40	0	1,934	0.00%
2022/09/13	0	0.00	1	78.00	78.00	-1	1,886	-0.05%
2022/08/19	1	84.00	0	0.00	83.90	1	1,651	0.06%
2022/08/18	0	0.00	1	83.30	83.70	-1	1,645	-0.06%
2022/08/16	2	84.65	2	84.85	84.80	0	1,622	0.00%
2022/08/11	1	82.10	0	0.00	83.40	1	1,512	0.07%
2022/07/20	1	81.50	1	81.90	80.80	0	1,169	0.00%
2022/06/30	0	0.00	1	73.90	73.30	-1	953	-0.10%
2022/06/29	1	77.10	0	0.00	76.00	1	939	0.11%
2022/06/23	2	73.20	0	0.00	72.70	2	1,042	0.19%
2022/06/22	2	72.95	2	73.25	73.10	0	1,121	0.00%
2022/05/20	1	71.80	0	0.00	72.30	1	1,254	0.08%
2022/05/13	0	0.00	1	67.20	68.70	-1	1,243	-0.08%
2022/04/14	1	79.70	2	78.75	79.20	-1	1,221	-0.08%
2022/04/13	3	79.70	2	79.05	78.70	1	1,228	0.08%
2022/03/29	1	88.70	0	0.00	87.20	1	1,271	0.08%
2022/03/25	0	0.00	1	89.70	86.90	-1	1,184	-0.08%
2022/03/17	0.5	83.30	0	0.00	83.00	0.5	1,146	0.04%
2022/03/07	0	0.00	1	86.10	84.80	-1	1,223	-0.08%
2022/03/04	0	0.00	1	90.90	89.70	-1	1,230	-0.08%
2022/03/02	2	90.85	0	0.00	90.90	2	1,294	0.15%
2022/02/24	1	86.00	0	0.00	86.10	1	1,343	0.07%
2022/02/21	0	0.00	0.1	89.60	89.50	-0.1	1,458	-0.01%
2022/02/18	2	85.50	2	86.30	85.00	0	1,493	0.00%
2022/02/16	0	0.00	1	84.80	84.30	-1	1,725	-0.06%
2022/02/15	1	84.00	0	0.00	83.50	1	1,840	0.05%
2021/12/28	0	0.00	4	92.80	92.50	-4	4,630	-0.09%
2021/12/16	0	0.00	10	92.81	93.80	-10	4,912	-0.20%
2021/12/13	0	0.00	1	94.00	93.80	-1	4,989	-0.02%
2021/12/02	1	92.40	0	0.00	92.00	1	5,330	0.02%
2021/11/17	0.1	98.80	0	0.00	98.30	0.1	6,955	0.00%
2021/11/16	0	0.00	1	99.50	97.60	-1	6,985	-0.01%
2021/11/15	1	98.30	0	0.00	100.50	1	6,924	0.01%
2021/11/12	2.5	97.00	0	0.00	97.40	2.5	6,955	0.04%
2021/11/11	32	94.30	0	0.00	94.20	32	6,996	0.46%
2021/11/05	1	94.90	1	95.50	96.00	0	6,994	0.00%
2021/11/03	0	0.00	2	98.80	97.60	-2	7,054	-0.03%
2021/11/02	0	0.00	2	102.00	98.20	-2	7,103	-0.03%
2021/10/29	10	96.10	0	0.00	96.90	10	6,737	0.15%
2021/10/28	0	0.00	3	96.07	94.20	-3	6,634	-0.05%
2021/10/26	3	99.63	0	0.00	97.80	3	6,410	0.05%
2021/10/25	0	0.00	1	98.00	98.40	-1	6,101	-0.02%
2021/10/22	1	95.90	0	0.00	95.90	1	6,001	0.02%
2021/10/20	3	96.60	1	97.20	96.60	2	5,837	0.03%
2021/10/19	2	90.90	1	93.10	93.00	1	5,619	0.02%
2021/10/06	0	0.00	2	85.70	84.80	-2	6,403	-0.03%
2021/09/28	1	91.30	1	89.90	88.80	0	7,025	0.00%
2021/09/07	2	94.15	0	0.00	91.20	2	8,332	0.02%
2021/09/06	0	0.00	1	98.00	97.50	-1	8,250	-0.01%
2021/09/03	1	94.20	2	94.00	93.50	-1	8,082	-0.01%
2021/09/02	5	93.78	3	95.50	92.60	2	8,057	0.02%
2021/09/01	2	96.35	0	0.00	96.00	2	7,982	0.03%
2021/08/30	1	98.20	0	0.00	97.00	1	8,003	0.01%
2021/08/27	3	98.83	4	97.93	97.50	-1	7,950	-0.01%
2021/08/25	4	105.88	2	106.00	104.00	2	7,591	0.03%
2021/08/24	2	102.25	5	101.70	102.50	-3	7,200	-0.04%
2021/08/23	4	95.70	2	96.90	98.00	2	6,866	0.03%
2021/08/20	0	0.00	16	87.82	92.50	-16	6,756	-0.24%
2021/08/19	5	87.50	0	0.00	87.50	5	6,756	0.07%
2021/08/18	1	86.70	1	88.10	91.70	0	6,884	0.00%
2021/08/17	0	0.00	2	87.90	87.90	-2	6,778	-0.03%
2021/08/13	10	89.30	0	0.00	88.60	10	6,632	0.15%
2021/08/09	2	93.40	2	93.15	92.40	0	6,582	0.00%
2021/07/30	0	0.00	1	90.00	89.80	-1	6,495	-0.02%
2021/07/21	1	91.00	0	0.00	90.50	1	6,443	0.02%
2021/07/14	4	90.30	5	88.72	88.20	-1	6,499	-0.02%
2021/07/13	9	99.33	2	96.75	93.50	7	6,591	0.11%
2021/07/06	0	0.00	1	90.00	88.80	-1	6,515	-0.02%
2021/07/05	1	87.60	0	0.00	87.80	1	6,438	0.02%
2021/06/30	0	0.00	1	83.60	83.20	-1	6,737	-0.01%
2021/06/28	0	0.00	15	88.50	85.50	-15	6,672	-0.22%
2021/06/25	2	88.70	0	0.00	86.60	2	6,619	0.03%
2021/06/24	0	0.00	1	84.70	85.40	-1	6,408	-0.02%
2021/06/23	2	83.20	16	84.79	85.20	-14	6,305	-0.22%
2021/06/22	0	0.00	1	85.10	81.80	-1	6,205	-0.02%
2021/06/21	0	0.00	1	80.60	83.50	-1	6,049	-0.02%
2021/06/18	2	81.85	12	80.00	81.50	-10	5,942	-0.17%
2021/06/17	1	79.40	0	0.00	77.80	1	5,761	0.02%
2021/06/15	30	77.20	1	77.30	77.50	29	5,772	0.50%
2021/06/11	0	0.00	1	75.20	74.70	-1	5,727	-0.02%
2021/06/10	1	73.20	0	0.00	73.30	1	5,872	0.02%
2021/06/08	2	75.90	2	74.50	74.60	0	5,857	0.00%
2021/06/07	0	0.00	1	73.50	76.30	-1	5,820	-0.02%
2021/06/04	1	72.50	0	0.00	72.10	1	5,741	0.02%
2021/06/03	10	74.40	0	0.00	73.90	10	5,719	0.17%
2021/05/31	1	72.60	1	74.60	74.20	0	5,624	0.00%
2021/05/12	0	0.00	1	68.70	66.10	-1	5,467	-0.02%
2021/05/11	1	70.00	3	71.33	68.10	-2	5,427	-0.04%
2021/05/07	2	73.80	3	74.37	74.90	-1	5,478	-0.02%
2021/05/06	1	71.00	1	73.00	72.30	0	5,521	0.00%
2021/05/05	1	71.50	0	0.00	71.10	1	5,611	0.02%
2021/04/29	1	77.40	0	0.00	75.70	1	5,855	0.02%
2021/04/27	2	77.60	0	0.00	77.20	2	6,263	0.03%
2021/04/26	2	77.60	2	78.50	78.90	0	6,979	0.00%
2021/04/21	0	0.00	1	77.80	76.50	-1	7,164	-0.01%
2021/04/20	0	0.00	3	76.83	77.70	-3	7,088	-0.04%
2021/04/19	2	74.20	2	75.70	76.40	0	7,014	0.00%
2021/04/13	1	71.00	0	0.00	69.50	1	6,467	0.02%
2021/04/12	2	71.10	2	74.50	71.00	0	6,414	0.00%
2021/04/08	0	0.00	4	70.25	69.00	-4	6,434	-0.06%
2021/04/07	2	68.55	1	68.30	67.20	1	6,355	0.02%
2021/04/06	1	64.60	2	62.50	66.50	-1	6,081	-0.02%
2021/04/01	1	60.70	0	0.00	60.50	1	6,100	0.02%
2021/03/30	2	60.30	0	0.00	60.30	2	6,138	0.03%
2021/03/29	0	0.00	1	59.40	59.60	-1	6,071	-0.02%
2021/03/25	0	0.00	2	60.00	58.80	-2	6,013	-0.03%
2021/03/24	1	58.80	0	0.00	58.60	1	5,953	0.02%
2021/03/23	1	58.90	0	0.00	58.20	1	5,917	0.02%
2021/03/19	1	60.40	0	0.00	60.10	1	5,686	0.02%
2021/03/18	0	0.00	5	59.78	60.60	-5	5,595	-0.09%
2021/03/17	1	58.00	1	58.80	58.20	0	5,471	0.00%
2021/03/16	1	58.30	1	59.00	58.80	0	5,433	0.00%
2021/03/10	0	0.00	1	54.10	53.90	-1	5,240	-0.02%
2021/03/03	0	0.00	1	53.80	54.90	-1	5,271	-0.02%
2021/02/25	1	56.00	0	0.00	56.00	1	5,309	0.02%
2021/02/24	1	56.30	0	0.00	55.50	1	5,348	0.02%
2021/02/22	1	59.50	0	0.00	58.80	1	5,289	0.02%
2021/02/19	0	0.00	1	55.50	57.40	-1	5,130	-0.02%
2021/02/18	8	56.25	8	56.55	56.20	0	5,046	0.00%
2021/01/27	2	56.90	0	0.00	56.80	2	4,582	0.04%
2021/01/26	0	0.00	1	55.20	55.30	-1	4,442	-0.02%
2021/01/25	0	0.00	33	55.10	55.00	-33	4,231	-0.78%
2021/01/22	3	55.27	0	0.00	57.40	3	4,107	0.07%
2021/01/20	2	57.50	0	0.00	58.10	2	3,767	0.05%
2021/01/19	39	60.92	1	60.80	59.30	38	3,400	1.12%
2021/01/15	0	0.00	20	52.00	52.00	-20	2,213	-0.90%
2021/01/14	0	0.00	2	47.60	47.35	-2	2,041	-0.10%
2021/01/08	1	47.00	0	0.00	46.50	1	1,946	0.05%
2021/01/07	1	48.00	0	0.00	47.55	1	1,912	0.05%
2021/01/05	15	49.22	0	0.00	48.70	15	1,799	0.83%
2021/01/04	0	0.00	1	49.00	49.40	-1	1,749	-0.06%
2020/12/31	6	49.32	1	48.05	49.15	5	1,599	0.31%
2020/12/28	0	0.00	3	46.28	45.90	-3	1,235	-0.24%
2020/12/25	1	45.75	16	45.62	46.70	-15	1,091	-1.37%
2020/12/14	5	43.15	0	0.00	43.05	5	957	0.52%
2020/12/09	1	44.50	0	0.00	44.50	1	939	0.11%
2020/12/08	8	43.80	0	0.00	43.80	8	918	0.87%
2020/12/04	0	0.00	10	43.40	43.30	-10	892	-1.12%
2020/12/03	5	43.90	0	0.00	43.40	5	891	0.56%
2020/11/23	0	0.00	1	43.45	43.55	-1	949	-0.11%
2020/11/20	10	42.95	0	0.00	42.60	10	878	1.14%
2020/09/17	1	41.75	0	0.00	41.80	1	1,514	0.07%
2020/07/17	0	0.00	7	44.06	43.25	-7	1,528	-0.46%
2020/07/09	1	46.00	0	0.00	46.35	1	1,572	0.06%
2020/07/08	6	47.16	2	46.70	47.65	4	1,532	0.26%
2020/07/06	2	45.55	0	0.00	45.45	2	1,390	0.14%
2020/07/02	2	45.80	0	0.00	45.50	2	1,349	0.15%
2020/06/23	0	0.00	1	41.90	41.60	-1	1,098	-0.09%
2020/06/19	1	42.55	0	0.00	42.35	1	1,120	0.09%
2020/05/27	0	0.00	1	41.50	43.15	-1	895	-0.11%
2020/05/21	1	39.30	1	38.95	39.10	0	817	0.00%
2020/02/12	0	0.00	1	43.20	43.50	-1	954	-0.10%
2020/01/20	2	49.05	0	0.00	49.45	2	1,191	0.17%
2019/11/29	0	0.00	1	48.80	47.70	-1	1,801	-0.06%
2019/11/27	1	49.35	0	0.00	49.70	1	1,755	0.06%
2019/11/13	0	0.00	1	49.30	49.20	-1	1,690	-0.06%
2019/11/01	0	0.00	1	51.30	51.30	-1	1,553	-0.06%
2019/10/29	1	50.70	3	50.20	51.20	-2	1,417	-0.14%
2019/10/25	0	0.00	10	51.05	50.20	-10	1,347	-0.74%
2019/10/23	1	51.30	0	0.00	50.70	1	1,269	0.08%
2019/10/22	0	0.00	2	50.50	51.80	-2	1,196	-0.17%
2019/10/18	10	48.25	0	0.00	48.20	10	992	1.01%
2019/10/16	1	47.20	1	48.30	47.10	0	886	0.00%
2019/10/15	2	46.35	0	0.00	46.55	2	735	0.27%
2019/10/14	3	46.65	0	0.00	46.40	3	722	0.41%
2019/09/27	0	0.00	1	43.60	43.20	-1	464	-0.22%
2019/09/06	1	40.10	1	40.45	40.40	0	437	0.00%
2019/09/05	1	40.05	0	0.00	40.05	1	435	0.23%
2019/06/14	0	0.00	1	40.45	40.30	-1	782	-0.13%
2019/04/29	0	0.00	15	45.22	44.95	-15	1,240	-1.21%
2019/04/26	1	46.00	0	0.00	46.00	1	1,288	0.08%
2019/04/25	1	46.80	0	0.00	46.70	1	1,295	0.08%
2019/04/23	2	47.18	0	0.00	47.05	2	1,351	0.15%
2019/04/19	1	47.10	0	0.00	47.95	1	1,411	0.07%
2019/04/18	6	47.78	0	0.00	46.70	6	1,407	0.43%
2019/04/17	8	48.81	3	49.52	47.90	5	1,381	0.36%
2019/04/16	1	46.25	1	46.50	47.50	0	1,295	0.00%
2019/03/14	0	0.00	1	45.65	45.75	-1	1,150	-0.09%
2019/03/06	0	0.00	1	45.50	45.35	-1	1,261	-0.08%
2019/02/26	1	45.05	0	0.00	45.00	1	1,340	0.07%
2019/02/22	1	45.80	0	0.00	45.65	1	1,338	0.07%
2019/02/21	0	0.00	1	47.05	46.60	-1	1,333	-0.07%
2019/02/14	1	45.80	0	0.00	45.80	1	1,214	0.08%
2019/02/12	1	45.50	1	46.50	46.50	0	1,167	0.00%
2019/01/30	0	0.00	1	44.25	44.30	-1	1,127	-0.09%
2019/01/21	2	46.70	7	46.20	46.05	-5	1,090	-0.46%
2019/01/18	1	46.30	3	45.90	46.65	-2	1,079	-0.19%
2019/01/16	2	44.58	5	44.56	44.95	-3	1,020	-0.29%
2019/01/15	1	45.30	4	45.54	45.85	-3	991	-0.30%
2019/01/14	8	44.78	2	44.45	45.40	6	953	0.63%
2019/01/10	1	42.60	1	42.65	43.10	0	865	0.00%
2018/12/27	0	0.00	1	43.80	43.10	-1	852	-0.12%
2018/12/26	1	43.05	2	44.25	42.85	-1	846	-0.12%
2018/12/18	1	43.00	0	0.00	43.15	1	841	0.12%
2018/12/14	1	43.05	0	0.00	43.25	1	799	0.13%
2018/12/07	1	41.55	0	0.00	42.45	1	777	0.13%
2018/12/06	4	42.80	0	0.00	42.00	4	772	0.52%
2018/12/04	6	46.21	3	46.95	45.65	3	748	0.40%
2018/12/03	0	0.00	3	46.45	47.15	-3	739	-0.41%
2018/11/29	3	44.95	0	0.00	44.40	3	663	0.45%
2018/11/28	1	43.55	1	44.15	43.70	0	613	0.00%
2018/06/13	0	0.00	2	54.35	54.50	-2	524	-0.38%
2018/03/01	0	0.00	0.3	60.00	56.50	-0.3	1,261	-0.02%
2018/02/12	0.1	50.30	0	0.00	50.30	0.1	1,319	0.01%
2018/02/05	0.1	56.00	1	55.20	55.90	-0.9	1,310	-0.07%
2018/01/29	0.1	59.50	0	0.00	59.50	0.1	1,420	0.01%
2018/01/03	0	0.00	2	64.70	64.50	-2	2,682	-0.07%