神基 (3005)-聯邦-雙和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	9	112.44	0	0.00	112.50	9	15,248	0.06%
2024/05/29	0	0.00	1	116.00	114.00	-1	15,642	-0.01%
2024/05/28	0.2	113.50	0	0.00	113.50	0.2	15,975	0.00%
2024/05/27	0	0.00	1	115.50	113.50	-1	16,096	-0.01%
2024/05/24	5	112.40	2	115.00	113.00	3	16,446	0.02%
2024/05/23	1	115.00	0	0.00	114.50	1	16,604	0.01%
2024/05/22	2	115.50	14	115.86	116.50	-12	16,616	-0.07%
2024/05/21	2	116.75	7	116.43	116.50	-5	16,733	-0.03%
2024/05/20	3	109.17	1	107.00	107.50	2	16,742	0.01%
2024/05/17	1	105.01	0	0.00	104.00	1	16,681	0.01%
2024/05/15	4	107.88	0	0.00	106.50	4	16,649	0.02%
2024/05/07	0	0.00	1	104.00	104.00	-1	16,479	-0.01%
2024/05/03	0	0.00	1	108.00	105.50	-1	16,619	-0.01%
2024/05/02	0	0.00	2	106.75	107.50	-2	16,796	-0.01%
2024/04/30	2	105.00	0	0.00	105.00	2	16,892	0.01%
2024/04/29	0	0.00	1	107.00	107.00	-1	16,902	-0.01%
2024/04/24	0	0.00	1	107.50	107.50	-1	16,856	-0.01%
2024/04/23	1	104.50	0	0.00	104.50	1	16,782	0.01%
2024/04/19	5	106.00	4	104.50	107.00	1	16,686	0.01%
2024/04/18	0.2	109.00	0	0.00	108.50	0.2	16,566	0.00%
2024/04/17	4	111.50	0	0.00	111.00	4	16,499	0.02%
2024/04/16	2	110.75	4	111.00	110.00	-2	16,399	-0.01%
2024/04/12	4	119.50	0	0.00	119.00	4	16,132	0.02%
2024/04/11	0	0.00	1	120.00	119.50	-1	16,059	-0.01%
2024/04/10	2	120.75	1	120.00	120.00	1	15,977	0.01%
2024/04/09	7	123.28	0	0.00	122.00	7	15,915	0.04%
2024/04/08	2	124.00	0	0.00	124.00	2	15,937	0.01%
2024/04/03	4	125.75	3	126.17	126.00	1	15,986	0.01%
2024/04/02	0	0.00	1	127.50	128.50	-1	15,932	-0.01%
2024/04/01	1	129.00	4	131.25	128.50	-3	15,905	-0.02%
2024/03/29	6	128.42	7.2	130.92	127.50	-1.2	15,772	-0.01%
2024/03/28	8	137.88	1	140.00	133.00	7	15,617	0.04%
2024/03/27	1	151.00	7	149.57	149.50	-6	15,297	-0.04%
2024/03/26	4	147.00	1	145.00	146.00	3	15,052	0.02%
2024/03/25	3	146.67	2	145.00	144.00	1	14,951	0.01%
2024/03/22	8	146.56	2	145.75	145.50	6	14,884	0.04%
2024/03/21	10	152.50	4	152.38	150.00	6	14,746	0.04%
2024/03/20	6.2	149.60	7	150.50	155.50	-0.8	14,312	-0.01%
2024/03/19	2	137.50	7	139.43	141.50	-5	13,880	-0.04%
2024/03/18	1	130.50	0	0.00	130.50	1	13,395	0.01%
2024/03/15	1	132.50	1	129.50	130.00	0	13,279	0.00%
2024/03/14	5	133.40	2	132.75	132.00	3	13,051	0.02%
2024/03/13	5	135.80	2.2	133.86	134.00	2.8	12,566	0.02%
2024/03/12	0	0.00	1	126.00	128.00	-1	11,999	-0.01%
2024/03/08	1	126.00	1	124.00	120.00	0	11,906	0.00%
2024/03/07	5	126.80	5	129.50	124.50	0	11,870	0.00%
2024/03/06	0.2	129.50	3.2	127.13	128.50	-3	11,531	-0.03%
2024/03/05	2	124.25	0	0.00	125.50	2	11,348	0.02%
2024/03/04	4.2	120.38	1	122.50	122.00	3.2	11,238	0.03%
2024/03/01	3	120.83	7	128.43	131.00	-4	10,833	-0.04%
2024/02/29	1	121.00	1	119.50	119.50	0	10,466	0.00%
2024/02/27	5	120.90	1	126.00	122.00	4	10,325	0.04%
2024/02/26	3	119.67	4	122.63	121.50	-1	10,042	-0.01%
2024/02/23	1	114.50	7	114.29	114.00	-6	10,125	-0.06%
2024/02/22	8	122.44	2	121.75	119.00	6	10,401	0.06%
2024/02/21	1	113.00	0	0.00	118.50	1	10,311	0.01%
2024/02/20	0	0.00	6	115.33	117.00	-6	10,033	-0.06%
2024/02/16	2	105.00	0	0.00	104.50	2	9,769	0.02%
2024/01/31	1	103.50	0	0.00	103.00	1	9,856	0.01%
2024/01/30	2	104.00	1	104.00	104.00	1	9,786	0.01%
2024/01/29	1	105.00	1	107.00	107.50	0	9,711	0.00%
2024/01/26	44	110.77	40	105.00	105.00	4	9,693	0.04%
2024/01/25	11	113.00	12	109.75	113.00	-1	9,469	-0.01%
2024/01/24	4	106.63	7	106.57	107.00	-3	9,248	-0.03%
2024/01/23	4	104.38	1	104.50	104.00	3	9,088	0.03%
2024/01/19	0	0.00	1	106.00	105.00	-1	8,987	-0.01%
2024/01/10	1	103.50	2	104.50	104.50	-1	8,993	-0.01%
2024/01/09	1	103.00	0	0.00	103.50	1	8,963	0.01%
2024/01/03	1	105.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	1	108.00	1	107.50	108.00	0	8,990	0.00%
2023/12/29	0	0.00	1	107.50	111.00	-1	8,885	-0.01%
2023/12/28	2	105.25	1	106.50	106.00	1	8,803	0.01%
2023/12/27	2	107.00	2	106.00	105.50	0	8,817	0.00%
2023/12/25	5	112.50	5	113.00	106.00	0	8,792	0.00%
2023/12/22	0	0.00	1	107.00	109.00	-1	8,610	-0.01%
2023/12/21	1	102.50	0	0.00	102.50	1	8,443	0.01%
2023/12/19	1	105.00	4	107.00	106.00	-3	7,969	-0.04%
2023/12/18	3	108.67	3	108.83	107.00	0	7,753	0.00%
2023/12/15	54	109.50	47	111.41	108.50	7	7,719	0.09%
2023/12/08	0	0.00	1	103.50	103.00	-1	7,036	-0.01%
2023/12/07	1	104.50	0	0.00	103.50	1	6,992	0.01%
2023/12/04	0	0.00	1	107.00	103.50	-1	6,741	-0.01%
2023/12/01	1	104.50	1	101.00	105.00	0	6,483	0.00%
2023/11/30	1	102.00	12	100.50	101.50	-11	6,301	-0.17%
2023/11/27	1	99.60	1	97.70	97.60	0	5,875	0.00%
2023/11/22	1	108.00	1	104.50	109.00	0	5,452	0.00%
2023/11/21	2	105.50	2	109.00	109.00	0	5,076	0.00%
2023/11/20	2	96.00	3	99.50	99.50	-1	4,586	-0.02%
2023/11/17	1	85.00	1	90.20	90.50	0	4,285	0.00%
2023/11/15	1	81.00	1	80.80	80.70	0	4,037	0.00%
2023/11/08	0	0.00	1	80.10	80.80	-1	4,094	-0.02%
2023/11/07	1	77.00	1	77.40	77.70	0	4,017	0.00%
2023/11/06	1	75.90	1	76.70	76.60	0	4,014	0.00%
2023/11/01	1	72.60	1	72.80	72.80	0	3,983	0.00%
2023/10/30	1	71.70	2	74.45	74.40	-1	4,071	-0.02%
2023/10/27	1	73.30	1	73.70	73.60	0	4,095	0.00%
2023/10/23	1	72.60	1	73.60	73.00	0	4,188	0.00%
2023/10/20	1	74.70	0	0.00	73.80	1	4,202	0.02%
2023/10/19	0	0.00	1	76.20	77.50	-1	4,170	-0.02%
2023/10/18	1	75.30	2	75.00	74.50	-1	4,159	-0.02%
2023/10/17	1	77.10	1	76.20	76.40	0	4,178	0.00%
2023/10/16	0	0.00	1	76.40	76.60	-1	4,223	-0.02%
2023/10/13	1	79.00	0	0.00	79.00	1	4,341	0.02%
2023/10/11	4	77.15	2	77.40	77.60	2	4,504	0.04%
2023/10/04	1	80.10	5	80.16	79.50	-4	4,587	-0.09%
2023/10/03	1	80.10	1	80.40	80.30	0	4,565	0.00%
2023/10/02	1	77.70	1	79.50	79.60	0	4,556	0.00%
2023/09/28	3	76.50	7	77.17	77.60	-4	4,541	-0.09%
2023/09/27	2	75.85	0	0.00	76.10	2	4,544	0.04%
2023/09/26	7	78.33	0	0.00	76.10	7	4,556	0.15%
2023/09/22	0	0.00	1	77.90	77.90	-1	4,706	-0.02%
2023/09/21	3	76.63	2	76.90	76.70	1	4,949	0.02%
2023/09/20	0	0.00	1	82.60	79.80	-1	4,966	-0.02%
2023/09/19	14	83.54	2	81.30	80.80	12	4,781	0.25%
2023/09/18	1	74.10	1	77.50	77.20	0	4,470	0.00%
2023/09/15	1	74.90	1	75.70	75.50	0	4,358	0.00%
2023/09/14	1	76.20	1	74.90	75.00	0	4,396	0.00%
2023/09/13	0	0.00	1	77.50	77.90	-1	4,267	-0.02%
2023/09/07	1	72.00	1	71.50	71.80	0	4,217	0.00%
2023/08/02	0	0.00	1	65.50	65.60	-1	5,875	-0.02%
2023/07/31	1	69.70	1	68.90	67.70	0	6,239	0.00%
2023/07/27	1	67.70	0	0.00	67.80	1	6,407	0.02%
2023/07/26	0	0.00	1	69.10	68.00	-1	6,442	-0.02%
2023/07/25	1	69.70	0	0.00	69.10	1	6,492	0.02%
2023/07/19	2	70.70	0	0.00	69.40	2	6,608	0.03%
2023/07/17	3	71.73	1	73.40	72.50	2	6,601	0.03%
2023/07/03	0	0.00	1	67.50	68.60	-1	6,940	-0.01%
2023/06/30	2	65.90	3	66.93	66.90	-1	6,965	-0.01%
2023/06/29	2	65.35	0	0.00	66.30	2	6,907	0.03%
2023/06/16	0	0.00	1	71.50	71.50	-1	6,935	-0.01%
2023/06/15	0	0.00	3	74.50	73.20	-3	6,930	-0.04%
2023/06/13	0	0.00	1	71.30	71.90	-1	6,851	-0.01%
2023/06/06	0	0.00	4	71.18	72.00	-4	6,872	-0.06%
2023/06/05	0	0.00	6	71.12	71.00	-6	6,907	-0.09%
2023/06/02	8	72.86	0	0.00	72.40	8	6,955	0.12%
2023/06/01	1	70.70	0	0.00	70.80	1	6,924	0.01%
2023/05/31	2	69.00	0	0.00	69.20	2	6,913	0.03%
2023/05/30	0	0.00	1	68.20	67.40	-1	6,874	-0.01%
2023/05/24	1	68.80	1	68.00	68.50	0	6,676	0.00%
2023/05/23	3	67.40	1	67.10	67.50	2	6,520	0.03%
2023/05/22	1	67.30	1	66.70	66.60	0	6,418	0.00%
2023/05/19	0	0.00	4	64.33	64.70	-4	6,252	-0.06%
2023/05/18	1	65.10	2	64.10	64.50	-1	6,154	-0.02%
2023/05/17	1	62.90	0	0.00	62.80	1	5,962	0.02%
2023/05/16	3	61.70	0	0.00	61.80	3	5,820	0.05%
2023/05/15	0	0.00	1	60.70	60.80	-1	5,731	-0.02%
2023/05/11	0	0.00	1	61.10	60.60	-1	5,642	-0.02%
2023/05/10	3	60.90	0	0.00	61.20	3	5,586	0.05%
2023/05/09	0	0.00	1	60.60	60.60	-1	5,493	-0.02%
2023/05/08	0	0.00	1	61.40	61.60	-1	5,269	-0.02%
2023/05/05	2	62.65	0	0.00	62.90	2	5,077	0.04%
2023/05/04	0	0.00	7	61.53	61.20	-7	4,812	-0.15%
2023/05/03	7	60.29	0	0.00	59.80	7	4,645	0.15%
2023/05/02	0	0.00	3	59.60	59.50	-3	4,548	-0.07%
2023/04/25	1	57.70	2	56.90	57.10	-1	4,315	-0.02%
2023/04/21	1	59.20	1	58.10	57.90	0	4,125	0.00%
2023/04/19	2	60.05	1	61.80	61.50	1	3,911	0.03%
2023/04/18	1	58.60	2	58.95	58.90	-1	3,651	-0.03%
2023/04/17	2	58.05	1	58.30	58.50	1	3,550	0.03%
2023/04/14	1	57.40	2	57.00	57.10	-1	3,370	-0.03%
2023/04/13	1	57.10	1	56.90	57.00	0	3,296	0.00%
2023/04/12	5	57.60	1	57.60	57.60	4	3,216	0.12%
2023/04/11	1	55.80	2.2	56.82	57.00	-1.2	3,100	-0.04%
2023/04/10	1	55.90	1	55.80	55.70	0	2,978	0.00%
2023/03/31	1	52.70	0	0.00	53.50	1	2,787	0.04%
2023/03/29	0.1	53.10	0	0.00	53.20	0.1	2,593	0.00%
2023/03/20	1.1	56.25	1	55.60	55.30	0.1	2,003	0.00%
2023/03/09	1	56.80	1	57.30	57.20	0	1,676	0.00%
2023/03/07	0	0.00	1	56.00	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	2	55.00	55.10	-2	1,314	-0.15%
2023/03/03	2	54.15	1	54.30	54.40	1	1,235	0.08%
2023/03/02	1	52.30	2	52.35	52.30	-1	1,131	-0.09%
2023/01/12	0	0.00	3	44.70	44.35	-3	1,046	-0.29%
2023/01/11	0	0.00	1	44.45	44.45	-1	1,040	-0.10%
2022/12/23	0	0.00	13	43.20	43.55	-13	1,096	-1.19%
2022/12/15	3	44.40	0	0.00	44.40	3	1,156	0.26%
2022/11/04	1	39.00	0	0.00	39.15	1	1,892	0.05%
2022/08/15	0	0.00	1	46.50	46.45	-1	1,341	-0.07%
2022/08/10	1	46.10	0	0.00	45.65	1	1,267	0.08%
2022/07/19	0	0.00	5	42.95	43.05	-5	1,103	-0.45%
2022/07/12	2	40.40	0	0.00	40.40	2	1,129	0.18%
2022/07/01	0	0.00	1	39.65	39.75	-1	1,201	-0.08%
2022/06/16	5	42.90	0	0.00	42.50	5	1,591	0.31%
2022/06/13	0	0.00	1	44.15	43.70	-1	1,628	-0.06%
2022/06/10	5	44.80	0	0.00	44.75	5	1,646	0.30%
2022/05/04	1	46.70	0	0.00	46.65	1	2,060	0.05%
2022/04/06	1	49.65	0	0.00	49.70	1	2,021	0.05%
2022/03/30	1	50.20	0	0.00	49.95	1	1,989	0.05%
2022/03/29	1	50.50	0	0.00	50.40	1	1,962	0.05%
2022/03/28	1	50.40	0	0.00	50.30	1	1,946	0.05%
2022/03/24	1	56.60	0	0.00	56.60	1	1,753	0.06%
2022/03/02	0	0.00	1	56.10	56.00	-1	1,317	-0.08%
2022/03/01	1	55.40	0	0.00	55.90	1	1,295	0.08%
2022/02/08	2	55.90	0	0.00	55.80	2	983	0.20%
2021/12/30	5	55.70	0	0.00	55.70	5	820	0.61%
2021/12/20	0	0.00	1	53.40	53.20	-1	849	-0.12%
2021/11/19	1	54.70	0	0.00	54.70	1	762	0.13%
2021/11/18	0	0.00	2	54.50	54.50	-2	764	-0.26%
2021/10/29	2	52.60	0	0.00	52.30	2	807	0.25%
2021/09/01	2	52.80	0	0.00	53.80	2	2,204	0.09%
2021/08/25	4	52.13	0	0.00	52.70	4	2,251	0.18%
2021/07/23	0	0.00	1	57.20	57.20	-1	2,325	-0.04%
2021/07/22	2	56.75	1	56.80	56.80	1	2,316	0.04%
2021/07/21	1	57.20	1	57.00	57.00	0	2,304	0.00%
2021/07/20	0	0.00	1	55.80	56.00	-1	2,266	-0.04%
2021/07/19	1	55.80	3	55.87	55.80	-2	2,254	-0.09%
2021/07/16	1	55.40	1	55.70	55.90	0	2,274	0.00%
2021/07/13	1	55.10	1	54.40	54.40	0	2,237	0.00%
2021/07/09	1	53.80	0	0.00	54.00	1	2,270	0.04%
2021/06/21	0	0.00	20	54.00	51.80	-20	2,846	-0.70%
2021/06/07	10	49.90	0	0.00	49.95	10	2,842	0.35%
2021/06/01	10	51.90	0	0.00	52.40	10	3,235	0.31%
2021/04/20	1	58.20	0	0.00	58.30	1	3,471	0.03%
2021/04/14	0	0.00	10	56.22	57.00	-10	3,434	-0.29%
2021/04/13	2	58.90	0	0.00	58.50	2	3,394	0.06%
2021/03/29	0	0.00	1	63.80	64.10	-1	2,728	-0.04%
2021/03/22	1	63.40	0	0.00	64.30	1	2,356	0.04%
2021/03/11	0	0.00	1	61.50	61.50	-1	2,203	-0.05%
2021/03/09	0	0.00	4	61.70	61.80	-4	2,141	-0.19%
2021/03/05	0	0.00	3	59.60	58.90	-3	1,955	-0.15%
2021/03/04	8	56.81	0	0.00	56.50	8	1,792	0.45%
2021/03/02	1	55.70	0	0.00	56.10	1	1,660	0.06%
2021/02/26	1	55.40	1	54.60	56.90	0	1,512	0.00%
2021/01/27	8	48.50	0	0.00	48.45	8	1,144	0.70%
2020/12/08	0	0.00	1	50.40	49.75	-1	1,324	-0.08%
2020/12/07	0	0.00	1	49.85	49.65	-1	1,289	-0.08%
2020/12/04	0	0.00	12	49.05	49.30	-12	1,288	-0.93%
2020/12/03	12	48.47	0	0.00	48.80	12	1,268	0.95%
2020/09/28	0	0.00	10	45.55	45.45	-10	2,671	-0.37%
2020/09/11	0	0.00	1	46.25	46.10	-1	3,178	-0.03%
2020/09/10	1	47.65	0	0.00	47.25	1	3,167	0.03%
2020/08/28	1	50.00	0	0.00	50.00	1	3,021	0.03%
2020/08/27	2	49.45	1	49.20	49.80	1	2,950	0.03%
2020/08/26	1	48.80	1	48.50	48.00	0	2,756	0.00%
2020/08/25	10	46.20	0	0.00	46.90	10	2,570	0.39%
2020/07/17	0	0.00	1	42.75	42.80	-1	2,193	-0.05%
2020/07/08	0	0.00	1	44.00	44.15	-1	2,157	-0.05%
2020/07/07	2	45.45	14	44.79	45.05	-12	2,104	-0.57%
2020/06/22	0	0.00	3	41.80	42.85	-3	1,731	-0.17%
2020/06/03	1	44.25	0	0.00	44.10	1	1,858	0.05%
2020/05/11	0	0.00	5	46.55	46.20	-5	2,042	-0.24%
2020/05/08	0	0.00	10	46.40	46.45	-10	2,051	-0.49%
2020/05/07	0	0.00	2	46.80	46.85	-2	2,040	-0.10%
2020/05/05	4	43.70	0	0.00	44.00	4	2,016	0.20%
2020/04/28	5	43.75	0	0.00	43.65	5	2,082	0.24%
2020/04/15	12	43.76	0	0.00	43.95	12	2,137	0.56%
2020/04/08	10	43.00	0	0.00	42.90	10	2,107	0.47%
2020/02/25	0	0.00	1	50.20	49.90	-1	1,321	-0.08%
2019/10/07	0	0.00	1	48.35	48.70	-1	2,003	-0.05%
2019/09/24	1	47.35	0	0.00	48.40	1	2,095	0.05%
2019/09/04	0	0.00	2	48.30	48.30	-2	2,597	-0.08%
2019/08/16	2	49.00	0	0.00	48.45	2	2,381	0.08%
2019/03/20	0	0.00	2	50.70	50.90	-2	1,678	-0.12%
2019/03/11	2	51.00	0	0.00	50.40	2	1,524	0.13%
2019/03/04	0	0.00	2	47.85	48.40	-2	1,388	-0.14%
2019/02/27	2	46.95	0	0.00	47.30	2	1,316	0.15%
2019/01/17	0	0.00	4	43.30	42.50	-4	911	-0.44%
2019/01/14	0	0.00	4	42.60	42.30	-4	924	-0.43%
2019/01/11	4	43.43	0	0.00	42.90	4	931	0.43%
2018/12/12	0	0.00	4	40.05	40.50	-4	889	-0.45%
2018/12/10	4	39.50	0	0.00	38.80	4	865	0.46%
2018/09/07	1	40.10	0	0.00	39.95	1	1,558	0.06%
2018/09/03	1	41.40	0	0.00	41.15	1	1,572	0.06%
2018/08/22	0	0.00	3	41.40	41.40	-3	1,600	-0.19%
2018/08/21	1	40.75	0	0.00	40.55	1	1,585	0.06%
2018/08/16	1	41.40	0	0.00	41.35	1	1,564	0.06%
2018/06/21	6	48.00	0	0.00	46.50	6	1,552	0.39%
2018/06/08	0	0.00	2	44.40	43.95	-2	1,287	-0.16%
2018/06/04	0	0.00	1	44.70	44.25	-1	1,383	-0.07%
2018/06/01	2	44.18	1	43.80	43.90	1	1,369	0.07%
2018/05/31	0	0.00	2	43.30	43.30	-2	1,347	-0.15%
2018/05/18	2	42.30	0	0.00	42.55	2	1,387	0.14%
2018/04/24	2	42.68	0	0.00	42.55	2	1,702	0.12%
2018/04/11	0	0.00	10	44.00	44.00	-10	1,980	-0.50%
2018/04/10	0	0.00	7	44.26	44.25	-7	2,091	-0.33%
2018/04/03	2	43.85	0	0.00	43.80	2	2,382	0.08%
2018/03/31	0	0.00	5	42.25	42.25	-5	2,378	-0.21%
2018/03/23	0	0.00	1	43.75	43.70	-1	2,589	-0.04%
2018/03/22	1	44.15	0	0.00	44.00	1	2,674	0.04%
2018/03/12	1	44.70	1	43.30	44.55	0	2,938	0.00%
2018/03/07	0	0.00	1	42.80	42.40	-1	2,916	-0.03%
2018/03/05	1	42.10	0	0.00	42.00	1	2,944	0.03%
2018/03/02	0	0.00	1	43.00	42.80	-1	2,955	-0.03%
2018/02/21	0	0.00	5	42.55	42.80	-5	3,094	-0.16%
2018/01/30	0	0.00	2	43.05	42.50	-2	2,975	-0.07%
2018/01/25	1	43.40	0	0.00	43.30	1	2,965	0.03%
2018/01/24	3	43.85	0	0.00	43.60	3	2,961	0.10%
2018/01/11	1	43.00	0	0.00	42.95	1	2,756	0.04%
2018/01/08	0	0.00	1	45.90	44.65	-1	2,675	-0.04%
2018/01/05	2	47.90	0	0.00	47.15	2	2,575	0.08%
2018/01/04	4	47.93	0	0.00	48.50	4	2,501	0.16%
2018/01/03	6	46.88	1	46.00	48.60	5	2,395	0.21%