訊舟 (3047)-聯邦-雙和券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	24.81	18	24.41	24.35	-3	12,579	-0.02%
2024/05/30	28	25.57	34	25.09	24.30	-6	12,203	-0.05%
2024/05/29	70	25.57	65	25.21	25.05	5	11,569	0.04%
2024/05/28	28	22.84	439	24.17	24.40	-411	10,164	-4.04%	大賣/鉅額交易
2024/05/27	35	22.45	25	22.38	22.20	10	9,358	0.11%
2024/05/24	6	20.37	25	21.55	21.75	-19	8,430	-0.23%
2024/05/23	11	20.36	15	20.18	19.80	-4	7,972	-0.05%
2024/05/22	33	21.12	17	21.13	20.35	16	8,123	0.20%
2024/05/21	5	20.01	25	20.30	21.05	-20	7,239	-0.28%
2024/05/20	16	19.44	6	19.15	19.15	10	7,972	0.13%
2024/05/17	35	19.56	32	19.77	19.35	3	8,416	0.04%
2024/05/16	57	19.10	37	18.96	19.00	20	8,085	0.25%
2024/05/15	9	18.07	20	18.13	19.05	-11	7,778	-0.14%
2024/05/14	1	17.25	2	17.30	17.40	-1	6,976	-0.01%
2024/05/13	7	16.49	0	0.00	16.95	7	6,784	0.10%
2024/05/10	5	15.58	5	15.45	15.45	0	6,669	0.00%
2024/05/09	13	16.01	3	16.00	15.60	10	6,710	0.15%
2024/04/26	1	14.40	0	0.00	14.40	1	7,608	0.01%
2024/04/24	0	0.00	6	14.35	14.45	-6	7,615	-0.08%
2024/04/11	5	15.25	0	0.00	15.25	5	7,726	0.06%
2024/04/03	0	0.00	3	15.10	15.10	-3	7,819	-0.04%
2024/04/02	1	15.45	3	15.25	15.25	-2	7,829	-0.03%
2024/04/01	2	15.43	2	15.45	15.45	0	7,854	0.00%
2024/03/29	0	0.00	20	15.23	15.25	-20	7,943	-0.25%
2024/03/27	5	15.24	5	15.35	15.30	0	8,081	0.00%
2024/03/26	2	15.45	2	15.10	15.10	0	8,119	0.00%
2024/03/22	0	0.00	7	15.24	15.35	-7	8,308	-0.08%
2024/03/20	0	0.00	7	14.95	14.95	-7	8,683	-0.08%
2024/03/19	20	15.25	20	15.05	15.05	0	8,729	0.00%
2024/03/15	4	15.38	3	15.20	15.20	1	8,955	0.01%
2024/03/14	0	0.00	6	15.62	15.60	-6	8,945	-0.07%
2024/03/12	9	16.51	2	16.50	16.50	7	8,888	0.08%
2024/03/11	0	0.00	1	16.40	16.40	-1	8,891	-0.01%
2024/03/08	3	16.25	6	16.78	16.25	-3	8,909	-0.03%
2024/03/07	4	17.38	0	0.00	16.85	4	8,900	0.04%
2024/03/06	2	17.90	2	17.75	17.75	0	8,785	0.00%
2024/03/05	5	17.83	0	0.00	17.85	5	8,809	0.06%
2024/03/04	13	18.43	0	0.00	18.15	13	9,005	0.14%
2024/02/29	2	18.30	1	18.25	18.25	1	8,866	0.01%
2024/02/27	3	18.10	0	0.00	18.20	3	8,961	0.03%
2024/02/26	2	18.83	0	0.00	18.80	2	8,941	0.02%
2024/02/23	17	19.45	7	19.23	18.50	10	9,062	0.11%
2024/02/22	6	19.43	13	19.38	19.10	-7	8,864	-0.08%
2024/02/21	57	20.21	34	19.78	19.25	23	8,536	0.27%
2024/02/20	10	19.01	9	19.83	19.90	1	7,302	0.01%
2024/02/19	14	17.97	9	18.22	18.10	5	6,607	0.08%
2024/02/16	8	16.98	42	17.24	17.40	-34	6,285	-0.54%
2024/02/15	4	16.61	0	0.00	16.85	4	5,941	0.07%
2024/02/02	7	16.80	2	16.75	16.85	5	5,792	0.09%
2024/01/31	4	16.40	1	16.35	16.35	3	5,496	0.05%
2024/01/29	5	16.80	0	0.00	16.55	5	5,411	0.09%
2024/01/26	6	16.25	6	16.10	16.10	0	5,176	0.00%
2024/01/25	16	16.81	12	16.48	16.45	4	5,123	0.08%
2024/01/24	10	16.31	11	16.65	16.55	-1	4,771	-0.02%
2024/01/12	1	15.55	1	15.45	15.20	0	4,233	0.00%
2024/01/11	0	0.00	1	15.45	15.45	-1	4,218	-0.02%
2024/01/09	2	15.48	0	0.00	15.50	2	4,202	0.05%
2024/01/08	0	0.00	9	16.20	16.10	-9	4,124	-0.22%
2024/01/05	1	16.30	0	0.00	16.20	1	4,068	0.02%
2024/01/04	2	16.40	3	16.30	16.20	-1	4,016	-0.02%
2024/01/03	2	16.30	1	16.30	16.30	1	3,996	0.03%
2024/01/02	0	0.00	1	16.50	16.35	-1	3,970	-0.03%
2023/12/29	21	16.10	0	0.00	16.05	21	3,897	0.54%
2023/12/26	12	16.32	0	0.00	16.35	12	3,844	0.31%
2023/12/25	1	16.45	0	0.00	16.35	1	3,753	0.03%
2023/12/20	6	16.57	15	16.50	16.40	-9	3,527	-0.26%
2023/12/19	0	15.80	0	0.00	15.80	0	3,366	0.00%
2023/12/18	12	16.68	1	16.90	16.20	11	3,315	0.33%
2023/12/15	0	0.00	2	16.00	16.15	-2	2,985	-0.07%
2023/12/13	0	0.00	3	16.17	16.10	-3	2,837	-0.11%
2023/12/05	0	0.00	10	16.20	16.10	-10	2,617	-0.38%
2023/12/04	0	0.00	5	16.00	16.05	-5	2,561	-0.20%
2023/11/30	0	0.00	2	15.85	15.80	-2	2,451	-0.08%
2023/11/29	3	16.07	32	16.04	16.10	-29	2,382	-1.22%
2023/11/22	1	16.05	20	15.90	15.80	-19	1,624	-1.17%
2023/11/21	0	0.00	20	16.05	16.05	-20	1,369	-1.46%
2023/11/15	20	13.60	0	0.00	13.50	20	962	2.08%
2023/11/10	10	13.20	0	0.00	13.20	10	947	1.06%
2023/10/23	1	13.60	0	0.00	13.45	1	1,437	0.07%
2023/10/18	0	0.00	2	13.60	13.55	-2	1,513	-0.13%
2023/10/02	10	14.00	0	0.00	14.05	10	2,062	0.48%
2023/09/27	3	14.10	2	14.10	14.05	1	2,149	0.05%
2023/09/21	3	13.98	0	0.00	14.00	3	2,313	0.13%
2023/09/18	0	0.00	10	14.45	14.40	-10	2,380	-0.42%
2023/09/15	10	14.45	0	0.00	14.40	10	2,394	0.42%
2023/09/13	5	14.35	0	0.00	14.35	5	2,372	0.21%
2023/08/29	15	15.60	0	0.00	15.55	15	2,901	0.52%
2023/08/18	5	15.35	5	15.40	15.30	0	2,957	0.00%
2023/08/17	2	14.90	2	15.10	15.30	0	2,963	0.00%
2023/08/10	11	15.28	0	0.00	15.25	11	2,943	0.37%
2023/08/09	3	15.85	3	15.95	15.90	0	2,895	0.00%
2023/08/07	5	16.35	5	16.45	16.55	0	2,897	0.00%
2023/08/02	5	16.60	5	16.85	16.30	0	2,923	0.00%
2023/08/01	5	16.75	5	16.95	16.65	0	2,892	0.00%
2023/07/31	5	16.65	5	16.85	16.65	0	2,855	0.00%
2023/07/28	2	16.30	2	16.45	16.40	0	2,770	0.00%
2023/07/26	10	16.05	0	16.10	15.95	10	2,758	0.36%
2023/07/25	0	0.00	10	16.10	16.20	-10	2,767	-0.36%
2023/07/24	180	16.15	2	15.90	15.95	178	2,763	6.44%	大買/鉅額交易
2023/07/19	2	16.40	1	16.65	16.30	1	2,787	0.04%
2023/07/18	24	16.96	5	17.00	16.50	19	2,868	0.66%
2023/07/17	205	16.80	0	0.00	16.80	205	2,918	7.02%	大買/鉅額交易
2023/07/06	1	16.50	0	0.00	16.25	1	3,083	0.03%
2023/07/05	0	0.00	11	16.32	16.25	-11	3,069	-0.36%
2023/07/04	10	16.45	0	0.00	16.40	10	3,029	0.33%
2023/06/29	1	15.85	0	0.00	15.85	1	3,025	0.03%
2023/06/27	0	0.00	1	15.60	15.35	-1	3,317	-0.03%
2023/06/26	0	0.00	2	15.73	15.75	-2	3,593	-0.06%
2023/06/21	3	16.13	0	0.00	16.15	3	3,643	0.08%
2023/06/15	2	16.00	0	0.00	16.00	2	3,961	0.05%
2023/06/09	0	0.00	10	16.10	16.10	-10	3,965	-0.25%
2023/06/07	10	16.35	10	16.35	16.35	0	3,989	0.00%
2023/06/05	3	16.15	0	0.00	16.15	3	3,956	0.08%
2023/05/31	1	15.45	0	0.00	15.45	1	3,839	0.03%
2023/05/19	3	15.25	3	15.05	15.05	0	3,872	0.00%
2023/05/18	0	0.00	2	15.20	15.25	-2	3,902	-0.05%
2023/05/11	3	14.90	0	0.00	14.85	3	3,988	0.08%
2023/05/05	10	15.75	10	15.75	15.75	0	3,974	0.00%
2023/05/03	1	15.95	0	0.00	15.95	1	3,998	0.03%
2023/04/28	0	0.00	2	16.10	16.10	-2	4,026	-0.05%
2023/04/26	2	15.85	0	0.00	15.90	2	4,029	0.05%
2023/04/21	10	16.20	10	16.20	16.20	0	4,002	0.00%
2023/04/20	1	17.45	3	17.12	16.80	-2	3,926	-0.05%
2023/04/19	2	17.55	1	17.55	17.35	1	3,819	0.03%
2023/04/14	0	0.00	6	16.78	16.75	-6	3,692	-0.16%
2023/04/13	0	0.00	3	16.65	16.60	-3	3,670	-0.08%
2023/03/29	0	0.00	10	16.75	16.75	-10	3,555	-0.28%
2023/03/28	10	17.02	0	0.00	17.10	10	3,553	0.28%
2023/03/27	8	17.42	0	0.00	17.50	8	3,387	0.24%
2023/03/24	1	16.85	1	17.05	16.75	0	3,151	0.00%
2023/03/20	0	0.00	3	16.30	16.30	-3	2,964	-0.10%
2023/03/17	0	0.00	6	16.05	16.00	-6	3,067	-0.20%
2023/03/16	7	15.80	0	0.00	15.60	7	3,160	0.22%
2023/03/13	5	15.81	3	16.18	16.15	2	3,422	0.06%
2023/03/10	0	0.00	10	16.25	16.20	-10	3,548	-0.28%
2023/03/08	0	0.00	20	16.46	16.65	-20	4,324	-0.46%
2023/03/07	0	0.00	9	16.22	16.25	-9	4,887	-0.18%
2023/03/06	0	0.00	11	16.22	16.15	-11	4,887	-0.23%
2023/02/24	6	15.63	0	0.00	15.50	6	4,992	0.12%
2023/02/23	5	15.70	0	0.00	15.75	5	5,145	0.10%
2023/02/22	4	15.54	0	0.00	15.60	4	5,389	0.07%
2023/02/21	0	0.00	1	15.90	15.80	-1	5,679	-0.02%
2023/02/20	1	15.70	13	15.59	15.75	-12	5,705	-0.21%
2023/02/16	0	0.00	15	15.64	15.65	-15	5,839	-0.26%
2023/02/13	10	15.35	10	15.50	15.45	0	6,240	0.00%
2023/02/10	15	15.47	0	0.00	15.35	15	6,392	0.23%
2023/02/09	7	15.81	1	15.80	15.80	6	6,609	0.09%
2023/02/08	7	16.11	0	0.00	16.00	7	6,734	0.10%
2023/02/01	10	16.05	0	0.00	16.00	10	7,148	0.14%
2023/01/31	10	16.05	3	16.00	15.90	7	7,186	0.10%
2023/01/30	0	0.00	2	15.85	15.80	-2	7,266	-0.03%
2023/01/17	2	15.40	0	0.00	15.45	2	7,308	0.03%
2023/01/13	3	15.55	0	0.00	15.55	3	7,451	0.04%
2022/12/29	0	0.00	5	15.15	15.20	-5	8,987	-0.06%
2022/12/28	10	15.24	0	0.00	15.15	10	9,263	0.11%
2022/12/21	5	15.85	0	0.00	15.65	5	10,063	0.05%
2022/12/19	15	16.63	0	0.00	16.15	15	10,351	0.14%
2022/12/08	10	17.55	0	0.00	17.55	10	11,410	0.09%
2022/12/05	1	17.60	1	17.40	17.50	0	12,389	0.00%
2022/12/01	10	17.80	10	17.45	17.90	0	13,147	0.00%
2022/11/29	0	0.00	15	17.16	17.95	-15	12,869	-0.12%
2022/11/28	0	0.00	2	16.35	16.35	-2	12,477	-0.02%
2022/11/25	11	16.17	15	16.63	16.10	-4	12,727	-0.03%
2022/11/24	8	16.19	0	0.00	16.25	8	13,019	0.06%
2022/11/23	11	16.37	1	16.55	16.25	10	13,628	0.07%
2022/11/18	2	16.70	0	0.00	16.80	2	15,292	0.01%
2022/11/17	0	0.00	10	15.89	16.75	-10	15,498	-0.06%
2022/11/15	10	15.71	0	0.00	15.95	10	16,431	0.06%
2022/11/14	1	15.80	9	15.94	16.00	-8	17,786	-0.04%
2022/11/11	7	15.90	0	0.00	15.80	7	18,823	0.04%
2022/11/02	1	15.75	0	0.00	15.85	1	25,039	0.00%
2022/11/01	0	0.00	21	15.15	15.35	-21	25,210	-0.08%
2022/10/31	9	15.03	2	15.30	14.95	7	25,196	0.03%
2022/10/28	14	14.69	0	0.00	14.60	14	25,128	0.06%
2022/10/27	2	15.25	16	15.16	15.30	-14	25,078	-0.06%
2022/10/26	10	14.94	0	0.00	14.85	10	25,086	0.04%
2022/10/25	14	15.55	11	15.42	15.30	3	25,067	0.01%
2022/10/24	13	15.78	42	15.84	15.55	-29	25,105	-0.12%
2022/10/21	35	15.54	10	15.35	15.35	25	25,090	0.10%
2022/10/20	11	15.98	10	15.70	15.85	1	25,102	0.00%
2022/10/19	5	16.35	23	16.59	16.05	-18	25,048	-0.07%
2022/10/18	30	16.43	10	16.40	16.45	20	24,966	0.08%
2022/10/17	10	15.85	10	16.15	16.30	0	24,933	0.00%
2022/10/14	0	0.00	17	16.15	16.40	-17	24,863	-0.07%
2022/10/13	27	15.87	22	15.45	15.20	5	24,787	0.02%
2022/10/12	14	16.15	25	16.47	16.40	-11	24,939	-0.04%
2022/10/11	34	16.45	10	16.90	16.10	24	24,905	0.10%
2022/10/07	3	17.18	28	17.60	17.20	-25	24,752	-0.10%
2022/10/06	24	16.96	17	17.14	16.95	7	24,190	0.03%
2022/10/05	15	17.11	0	0.00	16.80	15	24,097	0.06%
2022/10/04	12	16.77	12	16.83	17.15	0	23,861	0.00%
2022/10/03	10	15.85	10	16.10	16.20	0	23,815	0.00%
2022/09/30	14	15.66	16	15.83	16.15	-2	23,964	-0.01%
2022/09/29	10	15.95	10	16.15	16.10	0	23,986	0.00%
2022/09/28	20	16.23	20	16.35	15.40	0	23,831	0.00%
2022/09/27	10	16.55	13	16.72	16.90	-3	23,639	-0.01%
2022/09/26	13	16.73	18	16.61	16.15	-5	23,512	-0.02%
2022/09/23	11	17.64	6	17.35	17.25	5	23,324	0.02%
2022/09/22	11	17.70	11	17.91	18.05	0	23,169	0.00%
2022/09/21	10	18.05	10	18.20	17.85	0	23,118	0.00%
2022/09/20	0	0.00	11	18.12	18.10	-11	23,215	-0.05%
2022/09/19	11	17.84	17	17.77	17.70	-6	23,103	-0.03%
2022/09/16	21	18.06	11	18.40	17.90	10	23,017	0.04%
2022/09/15	16	18.44	3	18.43	18.40	13	22,802	0.06%
2022/09/14	14	17.59	18	17.66	18.15	-4	22,253	-0.02%
2022/09/13	9	18.81	8.1	18.79	18.35	0.9	22,022	0.00%
2022/09/12	12	18.43	19	18.69	18.80	-7	21,506	-0.03%
2022/09/08	6.1	18.07	11	17.92	18.20	-4.9	20,967	-0.02%
2022/09/07	11	17.37	12	17.55	17.10	-1	20,325	0.00%
2022/09/06	12	17.99	11	17.40	17.30	1	20,042	0.00%
2022/09/05	21	18.31	16	18.45	17.90	5	19,708	0.03%
2022/09/02	16	18.35	19	18.51	18.35	-3	19,414	-0.02%
2022/09/01	26	18.48	21	18.56	18.35	5	19,175	0.03%
2022/08/31	2	19.05	0	0.00	18.75	2	18,890	0.01%
2022/08/30	10	18.20	13	18.45	18.80	-3	18,502	-0.02%
2022/08/29	26	18.02	23	18.14	17.90	3	17,902	0.02%
2022/08/26	14	18.95	15	18.97	18.75	-1	17,497	-0.01%
2022/08/25	19	18.30	37	18.43	19.00	-18	16,787	-0.11%
2022/08/24	23	18.01	12	18.20	18.05	11	15,958	0.07%
2022/08/23	7	18.11	6	18.27	18.10	1	15,485	0.01%
2022/08/22	32	18.84	24	18.33	18.35	8	14,939	0.05%
2022/08/19	15	18.13	13	18.38	19.20	2	14,198	0.01%
2022/08/18	11	18.13	5	18.06	17.90	6	12,847	0.05%
2022/08/17	8	17.33	15	17.77	18.00	-7	11,773	-0.06%
2022/08/16	17	17.04	19	17.27	17.40	-2	11,146	-0.02%
2022/08/15	25	17.43	14	17.29	17.25	11	10,571	0.10%
2022/08/12	14	16.36	23	16.64	16.80	-9	9,597	-0.09%
2022/08/11	15	16.69	5	16.48	16.60	10	8,985	0.11%
2022/08/10	2	15.70	3	15.97	16.20	-1	7,872	-0.01%
2022/08/09	9	15.02	19	14.98	15.25	-10	6,468	-0.15%
2022/08/08	0	0.00	8	13.98	14.45	-8	4,750	-0.17%
2022/08/03	0	0.00	3	12.75	12.60	-3	4,325	-0.07%
2022/07/29	3	13.50	2	13.30	13.30	1	4,113	0.02%
2022/07/28	13	13.44	10	13.15	13.15	3	4,013	0.07%
2022/07/22	0	0.00	5	13.40	12.95	-5	3,740	-0.13%
2022/07/21	5	13.25	0	0.00	12.90	5	3,670	0.14%
2022/07/19	2	13.45	10	13.40	13.45	-8	3,505	-0.23%
2022/07/12	2	12.50	0	0.00	12.55	2	2,860	0.07%
2022/07/08	2	12.70	5	12.95	12.75	-3	2,562	-0.12%
2022/05/18	0	0.00	1	11.35	11.35	-1	1,189	-0.08%
2022/05/16	1	11.25	0	0.00	11.25	1	1,208	0.08%
2022/04/25	1	10.55	0	0.00	10.60	1	2,461	0.04%
2022/04/20	0	0.00	1	11.40	11.30	-1	2,594	-0.04%
2022/04/15	0	0.00	1	11.10	11.10	-1	2,908	-0.03%
2022/03/21	10	12.20	0	0.00	12.15	10	6,289	0.16%
2022/03/16	0	11.95	0	0.00	11.75	0	6,778	0.00%
2022/02/25	0	0.00	2	12.70	12.70	-2	6,775	-0.03%
2022/02/18	5	13.60	0	0.00	13.65	5	6,681	0.07%
2022/02/16	5	13.75	0	0.00	13.55	5	6,686	0.07%
2022/02/10	2	14.63	0	0.00	14.30	2	6,467	0.03%
2022/02/09	0	0.00	1	14.50	14.55	-1	6,404	-0.02%
2022/02/08	5	14.35	0	0.00	14.40	5	6,300	0.08%
2022/02/07	0	0.00	1	14.15	14.30	-1	6,246	-0.02%
2022/01/26	1	14.00	1	13.75	13.70	0	6,157	0.00%
2022/01/25	1	13.80	1	13.90	13.75	0	6,088	0.00%
2022/01/21	1	14.05	1	14.15	14.05	0	5,694	0.00%
2022/01/13	2	13.35	0	0.00	13.25	2	5,385	0.04%
2022/01/05	2	14.55	0	0.00	14.05	2	4,865	0.04%
2022/01/04	0	0.00	2	14.73	14.65	-2	4,749	-0.04%
2022/01/03	2	14.55	0	0.00	14.70	2	4,618	0.04%
2021/12/29	2	14.43	0	0.00	14.20	2	3,917	0.05%
2021/12/28	0	0.00	1	13.80	14.45	-1	3,735	-0.03%
2021/12/27	10	13.80	1	13.50	14.30	9	3,510	0.26%
2021/12/24	0	0.00	1	13.30	13.05	-1	3,305	-0.03%
2021/12/23	0	0.00	1	13.40	13.25	-1	3,245	-0.03%
2021/12/22	1	13.35	0	0.00	13.15	1	3,081	0.03%
2021/12/20	3	12.92	0	0.00	12.95	3	2,855	0.11%
2021/12/16	0	0.00	8	14.30	13.70	-8	2,544	-0.31%
2021/12/14	8	12.71	0	0.00	12.15	8	1,502	0.53%
2021/12/09	0	0.00	1	11.60	11.50	-1	977	-0.10%
2021/12/06	0.8	11.40	0	0.00	11.50	0.8	909	0.09%
2021/12/01	0	0.00	1	11.20	11.10	-1	829	-0.12%
2021/11/30	0	0.00	3.8	11.32	11.05	-3.8	826	-0.46%
2021/11/22	7	11.34	2	11.30	11.30	5	741	0.67%
2021/11/18	0	0.00	5	11.50	11.35	-5	728	-0.69%
2021/08/04	5	11.50	0	0.00	11.45	5	1,486	0.34%
2021/04/08	2	15.10	0	0.00	14.80	2	2,828	0.07%
2021/04/07	0	0.00	2	14.35	14.85	-2	2,691	-0.07%
2021/03/31	0	0.00	3	13.50	13.45	-3	2,403	-0.12%
2021/03/29	3	13.60	0	0.00	13.55	3	2,442	0.12%
2021/03/22	2	14.10	11	13.98	13.95	-9	2,434	-0.37%
2021/03/16	1	13.65	0	0.00	13.40	1	2,272	0.04%
2021/03/09	0	0.00	6	12.40	12.40	-6	2,173	-0.28%
2021/01/06	3	13.25	0	0.00	13.25	3	3,626	0.08%
2020/12/31	0	0.00	1	13.55	13.55	-1	3,679	-0.03%
2020/12/30	3	13.65	0	0.00	13.60	3	3,783	0.08%
2020/12/16	0	0.00	5	13.40	13.50	-5	4,719	-0.11%
2020/12/15	1	13.55	0	0.00	13.45	1	4,808	0.02%
2020/12/14	10	13.50	0	0.00	13.75	10	4,894	0.20%
2020/12/10	2	13.90	0	0.00	14.00	2	5,190	0.04%
2020/12/01	0	0.00	3	15.50	15.60	-3	6,402	-0.05%
2020/11/24	2	14.75	3	14.85	14.65	-1	6,630	-0.02%
2020/11/18	1	14.45	0	0.00	14.40	1	7,462	0.01%
2020/11/17	3	14.55	0	0.00	14.55	3	7,505	0.04%
2020/11/16	0	0.00	11	15.21	15.20	-11	7,538	-0.15%
2020/11/12	0	0.00	2	14.85	14.60	-2	7,469	-0.03%
2020/11/11	1	14.95	0	0.00	14.65	1	7,507	0.01%
2020/11/06	0	0.00	9	14.55	14.40	-9	7,479	-0.12%
2020/11/03	1	13.80	1	13.85	13.85	0	7,897	0.00%
2020/10/28	0	0.00	2	14.05	14.05	-2	7,999	-0.03%
2020/10/27	2	14.40	0	0.00	14.55	2	7,962	0.03%
2020/10/21	1	14.50	1	14.55	14.55	0	7,973	0.00%
2020/10/15	0	0.00	1	14.45	14.35	-1	8,062	-0.01%
2020/10/08	0	0.00	1	14.55	14.50	-1	7,952	-0.01%
2020/10/07	1	14.85	5	14.94	14.70	-4	7,945	-0.05%
2020/10/06	0	0.00	1	14.20	14.30	-1	7,964	-0.01%
2020/10/05	1	14.15	0	0.00	14.10	1	8,004	0.01%
2020/09/28	11	14.19	10	13.99	14.40	1	7,995	0.01%
2020/09/23	3	15.35	0	0.00	15.30	3	7,944	0.04%
2020/09/18	2	15.95	0	0.00	15.70	2	7,614	0.03%
2020/09/17	3	15.90	1	15.95	16.00	2	7,600	0.03%
2020/09/14	0	0.00	3	15.90	16.00	-3	7,168	-0.04%
2020/09/11	0	0.00	5	15.70	15.70	-5	6,678	-0.07%
2020/09/10	3	14.80	0	0.00	14.75	3	6,137	0.05%
2020/09/03	0	0.00	200	15.30	15.30	-200	5,536	-3.61%	大賣/鉅額交易
2020/08/25	1	14.30	4	14.10	13.55	-3	4,786	-0.06%
2020/08/24	7	13.82	0	0.00	14.00	7	4,271	0.16%
2020/08/18	5	12.90	0	0.00	12.95	5	3,638	0.14%
2020/08/11	4	12.35	0	0.00	12.35	4	3,244	0.12%
2020/08/10	4	12.33	0	0.00	12.80	4	3,053	0.13%
2020/07/24	10	11.30	0	0.00	11.20	10	2,488	0.40%
2020/07/06	0	0.00	2	10.95	11.05	-2	1,821	-0.11%
2020/07/03	2	10.68	0	0.00	10.65	2	1,747	0.11%
2020/06/30	0	0.00	10	9.66	9.70	-10	1,244	-0.80%
2020/06/24	10	9.54	0	0.00	9.54	10	1,181	0.85%
2019/10/01	10	10.70	10	10.65	10.70	0	1,150	0.00%
2019/07/29	0	0.00	6	11.30	11.30	-6	2,212	-0.27%
2019/07/25	5	11.71	0	0.00	11.55	5	2,216	0.23%
2019/07/24	1	11.25	0	0.00	11.20	1	2,109	0.05%
2019/05/10	0	0.00	1	12.10	12.55	-1	2,237	-0.04%
2019/05/09	0	0.00	7	11.80	11.45	-7	1,951	-0.36%
2019/05/08	7	12.10	0	0.00	12.10	7	1,883	0.37%
2019/04/22	0	0.00	2	11.40	11.45	-2	1,618	-0.12%
2019/04/18	2	11.55	2	11.18	11.15	0	1,571	0.00%
2019/04/17	1	12.05	0	0.00	11.55	1	1,528	0.07%
2019/04/16	0	0.00	5	11.60	11.85	-5	1,399	-0.36%
2019/04/09	2	10.85	0	0.00	10.80	2	1,221	0.16%
2019/04/08	0	0.00	0.2	11.00	11.00	-0.2	1,232	-0.01%
2019/04/02	0	0.00	2	11.05	11.05	-2	1,188	-0.17%
2019/04/01	5	11.35	0	0.00	11.20	5	1,162	0.43%
2019/03/27	1	10.90	1	11.10	10.60	0	1,000	0.00%
2019/03/22	0	0.00	3	10.10	10.05	-3	769	-0.39%
2019/02/27	0	0.00	2	9.67	9.66	-2	702	-0.28%
2018/11/23	3	9.60	0	0.00	9.47	3	730	0.41%
2018/09/18	0	0.00	2	10.00	9.75	-2	1,261	-0.16%
2018/09/06	0	0.00	2	10.15	10.10	-2	1,595	-0.13%
2018/09/05	0	0.00	2	10.15	10.10	-2	1,625	-0.12%
2018/08/28	2	9.92	0	0.00	9.95	2	1,706	0.12%
2018/07/03	1	10.55	0	0.00	10.70	1	1,330	0.08%
2018/07/02	1	11.30	0	0.00	10.85	1	1,295	0.08%
2018/06/29	0	0.00	1	10.85	11.15	-1	1,174	-0.09%
2018/06/27	2	10.88	0	0.00	10.75	2	1,046	0.19%
2018/06/26	2	10.80	0	0.00	11.05	2	969	0.21%
2018/06/15	10	10.08	10	10.70	10.80	0	623	0.00%
2018/06/13	0	0.00	10	9.83	9.97	-10	515	-1.94%
2018/05/23	0	0.00	1	7.86	7.88	-1	280	-0.36%
2018/05/09	1	8.25	0	0.00	8.27	1	280	0.36%
2018/04/17	0	0.00	11	8.62	8.59	-11	455	-2.41%
2018/03/26	0	0.00	2	8.95	8.94	-2	493	-0.41%