亞信 (3169)-聯邦-雙和券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	136.50	137.50	-1	592	-0.17%
2024/06/07	1	133.00	0	0.00	133.50	1	652	0.15%
2024/05/27	0	0.00	2	129.25	133.00	-2	1,106	-0.18%
2024/05/02	0	0.00	0	117.50	118.00	0	1,344	0.00%
2024/04/09	0	0.00	1	123.50	123.50	-1	1,352	-0.07%
2024/03/29	0	0.00	1	125.00	125.00	-1	1,405	-0.07%
2024/03/26	2	131.50	0	0.00	128.50	2	1,391	0.14%
2024/03/25	2	134.00	0	0.00	133.50	2	1,389	0.14%
2024/03/18	0	0.00	1	132.50	132.00	-1	1,342	-0.07%
2024/03/14	2	142.75	0	0.00	141.00	2	1,306	0.15%
2024/03/13	0	0.00	100	142.54	139.50	-100	1,286	-7.77%
2024/03/07	52	148.10	3	149.83	150.50	49	1,050	4.67%
2024/03/06	50	142.26	2	141.00	141.00	48	814	5.90%
2024/02/27	0	0.00	3	139.83	141.50	-3	865	-0.35%
2024/02/26	3	144.50	0	0.00	142.00	3	1,003	0.30%
2024/02/23	0	0.00	0.5	139.00	139.00	-0.5	1,014	-0.05%
2024/02/02	0	0.00	1	128.00	127.00	-1	1,195	-0.08%
2024/01/31	0	0.00	0	125.50	125.50	0	1,204	0.00%
2024/01/18	1	120.50	0	0.00	122.50	1	1,311	0.08%
2023/12/08	0	0.00	0.5	131.50	132.50	-0.5	1,414	-0.04%
2023/12/01	0	0.00	1	134.50	134.50	-1	1,603	-0.06%
2023/11/30	0	0.00	1	136.50	136.50	-1	1,623	-0.06%
2023/11/29	1	139.00	2	138.50	138.50	-1	1,609	-0.06%
2023/11/28	1	137.00	2	136.50	136.50	-1	1,596	-0.06%
2023/11/23	1	142.00	1	139.50	139.50	0	1,519	0.00%
2023/11/22	0	0.00	13	145.35	146.50	-13	1,337	-0.97%
2023/11/20	0	0.00	1	136.50	133.50	-1	1,224	-0.08%
2023/11/17	1	133.00	0	0.00	134.50	1	1,182	0.08%
2023/11/15	0	0.00	1	133.50	133.50	-1	1,123	-0.09%
2023/11/13	0	0.00	2	125.50	127.00	-2	969	-0.21%
2023/11/06	0	0.00	1	127.50	126.00	-1	916	-0.11%
2023/11/03	0	0.00	1	125.00	125.00	-1	905	-0.11%
2023/11/02	0	0.00	1	125.50	125.00	-1	903	-0.11%
2023/10/23	0	0.00	1	121.00	121.50	-1	836	-0.12%
2023/10/20	0	0.00	1	122.00	122.00	-1	854	-0.12%
2023/10/17	0	0.00	2	126.25	124.50	-2	822	-0.24%
2023/10/13	0	0.00	2	121.50	123.50	-2	774	-0.26%
2023/10/12	0	0.00	2	119.50	119.50	-2	762	-0.26%
2023/09/28	1	117.50	0	0.00	114.50	1	799	0.13%
2023/09/20	1	121.00	1	122.00	122.00	0	824	0.00%
2023/09/18	0	0.00	1	129.50	125.00	-1	819	-0.12%
2023/09/11	0	0.00	1	131.50	125.00	-1	733	-0.14%
2023/09/07	1	126.50	2	129.75	126.50	-1	651	-0.15%
2023/09/06	2	120.00	2	123.75	122.50	0	597	0.00%
2023/09/05	1	121.00	2	118.75	121.50	-1	561	-0.18%
2023/08/31	0	111.50	0	0.00	112.50	0	545	0.00%
2023/08/09	1	109.50	0	0.00	108.00	1	627	0.16%
2023/07/27	0	0.00	2	114.75	114.50	-2	604	-0.33%
2023/07/25	0	0.00	1	116.00	116.00	-1	599	-0.17%
2023/07/13	1	106.00	0	0.00	105.50	1	803	0.12%
2023/07/12	1	110.00	0	0.00	106.50	1	862	0.12%
2023/07/03	1	127.00	1	129.00	129.00	0	1,194	0.00%
2023/06/12	2	126.25	0	0.00	126.00	2	1,276	0.16%
2023/05/30	0	0.00	1	127.50	125.50	-1	1,469	-0.07%
2023/04/20	1	142.00	0	0.00	138.00	1	1,493	0.07%
2023/04/13	0	0.00	2	147.25	143.50	-2	1,229	-0.16%
2023/03/27	0	0.00	1	129.50	129.00	-1	875	-0.11%
2023/03/24	0	123.00	0	0.00	125.00	0	838	0.00%
2023/03/22	1	122.00	0	0.00	122.00	1	820	0.12%
2023/03/08	0	0.00	3	124.50	125.00	-3	931	-0.32%
2023/03/06	3	129.00	0	0.00	128.00	3	962	0.31%
2023/03/01	0	0.00	2	119.75	122.00	-2	816	-0.24%
2023/02/17	0	0.00	1	113.50	115.00	-1	803	-0.12%
2023/01/17	0	0.00	1	104.00	106.00	-1	874	-0.11%
2023/01/16	1	102.00	0	0.00	103.50	1	885	0.11%
2023/01/11	1	105.00	0	0.00	105.00	1	896	0.11%
2022/12/16	0	0.00	1	110.00	109.00	-1	1,122	-0.09%
2022/11/23	3	104.17	0	0.00	103.50	3	938	0.32%
2022/11/11	0	0.00	1	106.00	102.00	-1	980	-0.10%
2022/11/10	1	100.50	0	0.00	101.00	1	1,013	0.10%
2022/10/25	0	0.00	1	89.80	90.10	-1	1,123	-0.09%
2022/10/24	1	91.00	0	0.00	91.00	1	1,134	0.09%
2022/10/18	0	0.00	1	92.50	92.50	-1	1,152	-0.09%
2022/10/13	0	0.00	7	80.20	80.20	-7	1,186	-0.59%
2022/10/06	3	99.07	3	96.50	98.10	0	1,269	0.00%
2022/10/05	2	98.95	1	99.10	96.60	1	1,266	0.08%
2022/10/04	0	0.00	2	97.40	96.10	-2	1,276	-0.16%
2022/10/03	2	95.85	0	0.00	94.90	2	1,264	0.16%
2022/09/30	0	0.00	3	92.60	92.00	-3	1,272	-0.24%
2022/09/29	1	91.50	0	0.00	91.50	1	1,288	0.08%
2022/09/28	0	0.00	1	93.10	91.50	-1	1,302	-0.08%
2022/09/27	4	94.95	12	95.22	97.80	-8	1,308	-0.61%
2022/09/26	2	92.50	1	97.30	91.10	1	1,304	0.08%
2022/09/06	0	0.00	9	109.22	109.00	-9	1,570	-0.57%
2022/09/05	0	0.00	6	114.42	113.00	-6	1,576	-0.38%
2022/08/17	1	133.50	3	133.50	136.00	-2	1,903	-0.11%
2022/08/16	5	132.90	2	130.50	130.50	3	1,925	0.16%
2022/08/15	0.1	131.00	0	0.00	132.00	0.1	1,942	0.00%
2022/08/12	1	126.50	0	0.00	127.00	1	1,995	0.05%
2022/08/09	1	133.00	1	130.00	132.00	0	2,249	0.00%
2022/08/03	0	0.00	6	124.00	122.00	-6	2,556	-0.23%
2022/08/02	1	125.50	0	0.00	124.50	1	2,648	0.04%
2022/07/21	0	0.00	1	134.50	136.50	-1	3,026	-0.03%
2022/07/20	1	132.50	0	0.00	131.00	1	3,043	0.03%
2022/07/12	0	0.00	4	112.13	112.50	-4	3,127	-0.13%
2022/07/08	0	0.00	2	123.00	122.00	-2	3,226	-0.06%
2022/07/07	0	0.00	2	119.50	121.00	-2	3,233	-0.06%
2022/07/06	0	0.00	10	117.75	115.50	-10	3,244	-0.31%
2022/07/01	0	0.00	2	117.50	116.00	-2	3,288	-0.06%
2022/06/30	5	125.60	0	0.00	126.00	5	3,257	0.15%
2022/06/28	2	133.50	0	0.00	132.50	2	3,272	0.06%
2022/06/27	0	0.00	1	138.50	138.50	-1	3,306	-0.03%
2022/06/24	1	133.00	3	133.00	133.00	-2	3,319	-0.06%
2022/06/23	3	130.17	0	0.00	129.50	3	3,321	0.09%
2022/06/22	4	132.00	0	0.00	131.50	4	3,339	0.12%
2022/06/20	0	0.00	4	133.38	130.50	-4	3,451	-0.12%
2022/06/17	0	0.00	2	140.25	142.50	-2	3,454	-0.06%
2022/06/16	7	151.21	2	140.50	140.50	5	3,530	0.14%
2022/06/15	6	149.50	0	0.00	148.00	6	3,636	0.16%
2022/06/14	0	0.00	1	149.50	149.50	-1	3,711	-0.03%
2022/06/13	0	0.00	14	148.29	149.00	-14	3,747	-0.37%
2022/06/08	8	162.19	0	0.00	161.00	8	3,836	0.21%
2022/06/07	0	0.00	2	169.50	169.50	-2	3,891	-0.05%
2022/06/06	11	169.00	0	0.00	167.50	11	3,980	0.28%
2022/06/02	5	171.20	0	0.00	169.50	5	4,093	0.12%
2022/06/01	2	175.25	4	177.50	175.00	-2	4,213	-0.05%
2022/05/31	10	173.00	0	0.00	173.50	10	4,371	0.23%
2022/05/30	6	173.08	3	176.50	173.00	3	4,423	0.07%
2022/05/27	0	0.00	5	169.80	169.00	-5	4,389	-0.11%
2022/05/26	4	165.00	0	0.00	164.50	4	4,369	0.09%
2022/05/25	1	164.00	2	166.50	166.00	-1	4,391	-0.02%
2022/05/24	6	169.00	3	173.00	162.00	3	4,397	0.07%
2022/05/23	4	170.75	1	174.00	171.50	3	4,356	0.07%
2022/05/20	3	171.50	0	0.00	171.00	3	4,390	0.07%
2022/05/19	0	0.00	6	170.83	174.50	-6	4,341	-0.14%
2022/05/18	7	171.14	7	174.36	170.50	0	4,319	0.00%
2022/05/17	1	159.00	3	163.83	167.00	-2	4,176	-0.05%
2022/05/13	1	161.00	2	163.00	160.50	-1	4,234	-0.02%
2022/05/12	6	160.45	0	0.00	159.00	6	4,243	0.14%
2022/05/11	4	164.63	8	163.75	163.50	-4	4,183	-0.10%
2022/05/10	0	0.00	7	156.29	159.00	-7	4,057	-0.17%
2022/05/09	9	149.00	1	150.00	146.00	8	4,065	0.20%
2022/05/06	8	155.00	0	0.00	155.50	8	4,104	0.19%
2022/05/05	0	0.00	7	168.29	168.50	-7	4,071	-0.17%
2022/04/29	19	151.00	1	154.50	148.00	18	4,099	0.44%
2022/04/28	8	146.13	0	0.00	148.00	8	4,102	0.19%
2022/04/27	5	149.70	13	145.15	150.50	-8	4,085	-0.20%
2022/04/26	6	148.33	0	0.00	148.00	6	4,098	0.15%
2022/04/25	5	151.20	0	0.00	153.50	5	4,223	0.12%
2022/04/22	10	162.80	0	0.00	161.50	10	4,254	0.24%
2022/04/21	5	171.50	9	172.78	171.50	-4	4,297	-0.09%
2022/04/20	0	0.00	2	168.00	170.00	-2	4,369	-0.05%
2022/04/18	1	167.50	0	0.00	169.00	1	4,523	0.02%
2022/04/15	19	170.53	0	0.00	168.00	19	4,679	0.41%
2022/04/14	2	181.00	0	0.00	182.00	2	4,689	0.04%
2022/04/13	2	184.50	0	0.00	184.00	2	4,725	0.04%
2022/04/11	12	191.50	0	0.00	186.00	12	4,772	0.25%
2022/04/08	4	203.00	0	0.00	200.00	4	4,794	0.08%
2022/04/07	1	207.50	0	0.00	199.00	1	4,884	0.02%
2022/03/30	0	0.00	7	219.43	214.00	-7	5,046	-0.14%
2022/03/29	1	213.50	0	0.00	213.50	1	5,115	0.02%
2022/03/28	2	206.00	4	213.63	216.50	-2	5,349	-0.04%
2022/03/25	3	216.17	1	217.50	213.50	2	5,524	0.04%
2022/03/24	5	220.30	2	228.50	218.50	3	5,574	0.05%
2022/03/23	3	223.17	3	225.83	224.00	0	5,658	0.00%
2022/03/22	2	219.50	3	224.00	219.50	-1	5,903	-0.02%
2022/03/21	3	219.50	2	231.00	218.00	1	6,045	0.02%
2022/03/17	1	211.50	0	0.00	209.00	1	6,091	0.02%
2022/03/16	0	0.00	7	193.36	194.00	-7	6,188	-0.11%
2022/03/15	7	190.50	0	0.00	186.50	7	6,454	0.11%
2022/03/11	1	196.50	1	200.50	200.50	0	6,885	0.00%
2022/03/10	0	0.00	1	198.50	204.50	-1	7,297	-0.01%
2022/03/09	1	193.00	0	0.00	193.00	1	7,492	0.01%
2022/03/08	0	205.75	0	0.00	193.50	0	7,848	0.00%
2022/03/07	1	214.00	1	231.50	211.50	0	8,059	0.00%
2022/03/03	0	213.50	0	0.00	213.50	0	8,210	0.00%
2022/02/25	1	204.50	0	0.00	205.00	1	9,237	0.01%
2022/02/10	1	216.50	0	0.00	215.50	1	11,578	0.01%
2022/01/11	2	219.50	2	221.00	207.50	0	12,511	0.00%
2021/12/30	1	263.50	0	0.00	277.00	1	11,971	0.01%
2021/12/16	0	0.00	1	290.00	285.00	-1	10,968	-0.01%
2021/12/08	1	287.00	1	290.00	274.00	0	9,903	0.00%
2021/12/07	1	286.00	0	0.00	286.00	1	9,657	0.01%
2021/11/23	1	243.50	1	243.00	245.50	0	6,391	0.00%
2021/11/18	1	230.00	0	0.00	224.50	1	5,630	0.02%
2021/11/17	0	0.00	8	231.00	234.00	-8	5,476	-0.15%
2021/11/15	8	225.50	1	225.00	223.00	7	4,803	0.15%
2021/11/10	0	0.00	2	180.00	186.00	-2	4,138	-0.05%
2021/11/05	0	0.00	1	175.00	175.50	-1	3,941	-0.03%
2021/11/04	1	175.00	0	0.00	169.50	1	3,923	0.03%
2021/11/03	0	0.00	1	164.50	165.00	-1	3,784	-0.03%
2021/11/02	1	160.50	2	181.00	161.00	-1	3,742	-0.03%
2021/11/01	2	179.25	3	184.00	178.00	-1	3,601	-0.03%
2021/10/26	1	166.50	0	0.00	167.00	1	3,447	0.03%
2021/10/21	0	0.00	1	158.00	159.50	-1	2,980	-0.03%
2021/10/20	1	152.50	0	0.00	157.00	1	2,801	0.04%
2021/09/17	0	0.00	1	137.00	137.00	-1	3,367	-0.03%
2021/09/15	1	131.00	0	0.00	131.00	1	3,437	0.03%
2021/09/14	2	140.00	2	138.00	136.00	0	3,462	0.00%
2021/09/01	0	0.00	1	140.00	139.50	-1	5,216	-0.02%
2021/08/31	1	135.00	0	0.00	134.50	1	5,215	0.02%
2021/08/26	1	136.50	0	0.00	137.00	1	5,328	0.02%
2021/08/20	1	133.00	1	133.00	137.50	0	5,787	0.00%
2021/08/18	2	136.50	2	129.75	140.50	0	5,905	0.00%
2021/08/17	1	141.00	1	138.50	132.00	0	6,083	0.00%
2021/08/16	1	136.50	1	138.00	137.50	0	6,173	0.00%
2021/08/09	0	0.00	2	166.00	160.00	-2	6,549	-0.03%
2021/08/05	3	180.00	0	0.00	176.50	3	6,709	0.04%
2021/08/03	2	184.00	0	0.00	182.50	2	6,741	0.03%
2021/07/29	0	0.00	1	162.00	166.50	-1	6,815	-0.01%
2021/07/28	1	161.50	0	0.00	158.00	1	6,874	0.01%
2021/07/22	0	0.00	2	181.50	181.00	-2	7,090	-0.03%
2021/07/20	0	0.00	4	168.38	169.00	-4	7,360	-0.05%
2021/07/19	3	181.50	0	0.00	175.00	3	7,536	0.04%
2021/07/14	1	182.50	1	182.00	178.00	0	7,803	0.00%
2021/07/12	1	188.00	1	189.00	189.50	0	7,932	0.00%
2021/06/18	0	0.00	1	169.00	169.00	-1	10,999	-0.01%
2021/06/17	2	171.25	1	172.50	174.50	1	11,070	0.01%
2021/06/16	0	0.00	1	167.02	168.00	-1	11,119	-0.01%
2021/06/15	0	0.00	1	162.00	170.00	-1	10,911	-0.01%
2021/06/11	3	155.67	3	155.67	157.00	0	10,755	0.00%
2021/06/10	1	144.00	2	144.00	150.00	-1	10,470	-0.01%
2021/06/09	0	0.00	3	129.00	136.50	-3	10,352	-0.03%
2021/06/04	1	123.00	0	0.00	124.50	1	10,636	0.01%
2021/06/03	1	130.00	1	131.00	128.00	0	10,690	0.00%
2021/06/02	2	131.75	0	0.00	129.00	2	10,675	0.02%
2021/06/01	1	135.50	1	132.00	136.50	0	10,537	0.00%
2021/05/31	3	125.33	0	0.00	124.50	3	10,351	0.03%
2021/05/28	0	0.00	3	125.17	125.50	-3	10,332	-0.03%
2021/05/26	3	123.17	1	127.50	121.50	2	10,310	0.02%
2021/05/25	1	126.50	0	0.00	124.50	1	10,278	0.01%
2021/05/24	1	120.00	2	124.50	126.00	-1	10,082	-0.01%
2021/05/21	1	117.00	1	126.00	117.00	0	9,988	0.00%
2021/05/13	0	0.00	1	115.50	114.00	-1	9,661	-0.01%
2021/05/07	1	126.50	1	133.00	131.50	0	9,367	0.00%
2021/05/06	0	0.00	2	127.50	124.00	-2	9,308	-0.02%
2021/05/05	1	120.00	1	126.00	120.00	0	9,281	0.00%
2021/04/29	2	149.00	1	150.00	146.00	1	9,015	0.01%
2021/04/27	1	151.00	1	157.50	151.50	0	8,831	0.00%
2021/04/26	1	156.50	0	0.00	151.00	1	8,687	0.01%
2021/04/23	0	0.00	1.5	146.50	155.50	-1.5	8,500	-0.02%
2021/04/22	1	144.00	0	0.00	141.50	1	8,310	0.01%
2021/04/19	0	0.00	2	154.00	156.50	-2	8,037	-0.02%
2021/04/16	10	171.10	11	162.14	160.50	-1	7,901	-0.01%
2021/04/15	0	0.00	2	173.00	170.00	-2	7,730	-0.03%
2021/04/13	1	176.50	3	179.92	178.50	-2	7,370	-0.03%
2021/04/12	3	176.67	1	185.50	175.00	2	7,234	0.03%
2021/04/09	5	198.00	5	192.40	187.50	0	7,125	0.00%
2021/04/08	1	197.00	0	0.00	197.00	1	7,148	0.01%
2021/04/07	3.5	211.14	1	214.50	203.50	2.5	7,114	0.04%
2021/04/06	0	0.00	1	206.00	203.00	-1	7,013	-0.01%
2021/04/01	0	0.00	2.2	200.18	193.50	-2.2	6,922	-0.03%
2021/03/31	7	199.93	1	202.00	201.00	6	6,895	0.09%
2021/03/30	0.2	186.00	2	195.00	195.50	-1.8	6,719	-0.03%
2021/03/29	3	184.00	0	0.00	178.00	3	6,520	0.05%
2021/03/26	4	185.13	1	185.50	182.50	3	6,383	0.05%
2021/03/25	2	182.50	2	178.75	181.00	0	6,049	0.00%
2021/03/24	1	165.50	2	166.75	177.00	-1	5,623	-0.02%
2021/03/23	4	165.13	4	168.63	161.00	0	5,276	0.00%
2021/03/17	1	140.00	1	137.50	138.50	0	4,421	0.00%
2021/03/16	0	0.00	1	138.50	138.50	-1	4,262	-0.02%
2021/03/15	1	150.00	0	0.00	146.00	1	3,823	0.03%
2021/03/12	1	134.00	3	129.50	136.50	-2	3,504	-0.06%
2021/03/11	4	121.00	0	0.00	124.50	4	3,342	0.12%
2021/03/05	0	0.00	1	128.00	114.00	-1	2,896	-0.03%
2021/02/25	0	0.00	2	102.50	107.50	-2	2,591	-0.08%
2021/02/19	2	98.10	0	0.00	98.10	2	2,352	0.09%
2021/02/03	1	62.00	0	0.00	61.00	1	1,932	0.05%
2020/12/04	0	0.00	1	41.70	43.60	-1	192	-0.52%
2020/11/23	0	0.00	1	39.80	40.20	-1	152	-0.65%
2020/11/20	0	0.00	1	39.50	39.15	-1	155	-0.64%
2020/11/19	1	38.80	0	0.00	38.75	1	154	0.65%
2020/11/16	1	39.15	1	39.45	38.95	0	146	0.00%
2020/11/10	1	38.80	1	39.40	38.50	0	143	0.00%
2020/09/16	0	0.00	1	37.00	37.75	-1	169	-0.59%
2020/09/08	0	0.00	2	35.85	35.85	-2	184	-1.08%
2020/09/01	0.3	37.10	0	0.00	37.40	0.3	208	0.14%
2020/08/26	2	39.10	0	0.00	39.10	2	186	1.07%
2020/05/07	0	0.00	1	33.90	34.10	-1	176	-0.57%
2020/04/29	1	33.00	0	0.00	33.20	1	180	0.56%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.00%
2019/10/01	1	41.00	0	0.00	40.15	1	966	0.10%
2019/09/19	1	43.80	0	0.00	43.25	1	963	0.10%
2019/09/06	1	44.65	0	0.00	44.75	1	971	0.10%
2019/09/02	0	0.00	1	44.90	45.90	-1	892	-0.11%
2019/08/30	1	44.45	1	44.70	44.40	0	896	0.00%
2019/08/29	1	44.00	0	0.00	44.00	1	913	0.11%
2019/08/27	1	43.60	1	43.95	44.00	0	938	0.00%
2019/07/24	1	46.00	1	46.50	46.50	0	898	0.00%
2019/07/18	0	0.00	1	47.05	46.10	-1	824	-0.12%
2019/07/11	1	46.35	0	0.00	45.65	1	771	0.13%
2019/04/17	0	0.00	2	46.50	44.50	-2	1,484	-0.13%
2019/04/16	2	45.85	0	0.00	45.80	2	1,460	0.14%
2019/02/19	2	33.10	2	32.90	32.65	0	697	0.00%
2019/01/28	2	30.90	2	31.05	30.70	0	569	0.00%
2018/12/27	0	0.00	2	30.70	30.80	-2	355	-0.56%
2018/12/26	2	30.38	0	0.00	29.20	2	322	0.62%
2018/12/20	0	0.00	1	28.25	27.85	-1	254	-0.39%
2018/12/19	0	0.00	2	28.05	27.80	-2	249	-0.80%
2018/12/14	3	30.95	0	0.00	30.30	3	224	1.34%
2018/12/12	13	31.35	13	31.35	31.20	0	201	0.00%