創意 (3443)-聯邦-雙和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	1540.00	1530.00	-1	2,763	-0.04%
2024/05/28	2	1542.50	1	1535.00	1530.00	1	2,785	0.04%
2024/05/27	0	0.00	1	1499.94	1495.00	-1	2,805	-0.04%
2024/05/24	1	1484.74	1	1415.00	1465.00	0	2,822	0.00%
2024/05/22	1.1	1438.64	0.1	1440.00	1445.00	1	2,812	0.04%
2024/05/16	0	0.00	2.1	1430.00	1420.00	-2.1	2,889	-0.07%
2024/05/15	0	0.00	1	1445.00	1410.00	-1	2,932	-0.03%
2024/05/14	0	0.00	1	1384.54	1370.00	-1	2,962	-0.04%
2024/05/13	0	0.00	1	1300.00	1335.00	-1	3,049	-0.03%
2024/05/09	0	1275.00	0	0.00	1275.00	0	3,135	0.00%
2024/05/06	1	1315.00	1	1369.91	1350.00	0	3,172	0.00%
2024/05/03	0	1345.00	0	0.00	1345.00	0	3,205	0.00%
2024/04/30	0.1	1350.00	0	0.00	1370.00	0.1	3,297	0.00%
2024/04/29	0	0.00	2	1390.00	1360.00	-2	3,352	-0.06%
2024/04/24	1	1190.00	1	1205.00	1190.00	0	3,371	0.00%
2024/04/23	0.1	1115.00	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	0	1120.91	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0.1	1144.55	0	0.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	1212.50	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0.1	1195.00	0	1210.00	1200.00	0	3,447	0.00%
2024/04/15	0.1	1187.22	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	0	1274.52	0.1	1260.00	1255.00	0	3,408	0.00%
2024/04/11	0	1315.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/08	0.2	1309.48	0	0.00	1300.00	0.2	3,398	0.01%
2024/04/03	0	1390.00	0	0.00	1385.00	0	3,365	0.00%
2024/04/02	0	1366.36	0	0.00	1375.00	0	3,355	0.00%
2024/04/01	1	1300.00	2	1282.50	1295.00	-1	3,319	-0.03%
2024/03/29	1	1245.03	0	0.00	1245.00	1	3,311	0.03%
2024/03/28	0.1	1225.00	0	0.00	1220.00	0.1	3,300	0.00%
2024/03/27	1.2	1236.96	1	1235.00	1240.00	0.2	3,322	0.00%
2024/03/26	0.1	1287.81	2	1265.00	1265.00	-1.9	3,318	-0.06%
2024/03/25	0.2	1319.06	1	1295.00	1295.00	-0.8	3,327	-0.03%
2024/03/22	3	1313.36	0	0.00	1320.00	3	3,343	0.09%
2024/03/21	1.1	1290.28	1	1310.00	1300.00	0.1	3,351	0.00%
2024/03/20	0.2	1316.45	0	0.00	1295.00	0.2	3,375	0.00%
2024/03/19	0.1	1334.23	1	1315.00	1320.00	-0.9	3,431	-0.03%
2024/03/18	0.1	1360.00	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/14	0.1	1350.85	2	1370.00	1340.00	-1.9	3,549	-0.05%
2024/03/13	2.1	1337.92	0	1370.00	1330.00	2.1	3,638	0.06%
2024/03/12	0.1	1459.44	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1495.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0	1500.00	1	1525.00	1490.00	-1	3,733	-0.03%
2024/03/07	2	1524.84	1	1515.00	1550.00	1	3,734	0.03%
2024/03/06	1	1569.60	1	1525.00	1525.00	0	3,714	0.00%
2024/03/04	0	0.00	1	1605.00	1545.00	-1	3,747	-0.03%
2024/03/01	1	1594.85	0	0.00	1580.00	1	3,742	0.03%
2024/02/29	1	1475.74	2	1517.64	1590.00	-1	3,729	-0.03%
2024/02/27	1	1460.00	1.5	1482.47	1470.00	-0.5	3,680	-0.01%
2024/02/26	0	1441.67	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0.1	1472.50	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	0.3	1494.52	1	1480.00	1465.00	-0.7	3,745	-0.02%
2024/02/21	2	1492.40	0.1	1490.00	1470.00	2	3,736	0.05%
2024/02/20	2.1	1550.12	1	1555.00	1560.00	1.1	3,737	0.03%
2024/02/19	0	0.00	1	1530.00	1525.00	-1	3,744	-0.03%
2024/02/16	0	0.00	0	1500.00	1520.00	0	3,787	0.00%
2024/02/15	1.1	1444.55	0	1445.00	1460.00	1.1	3,758	0.03%
2024/02/05	3	1435.10	0	1435.24	1435.00	3	3,725	0.08%
2024/02/02	0	1595.00	0.1	1583.00	1590.00	0	3,664	0.00%
2024/02/01	0.1	1505.00	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	0.1	1574.00	1	1560.00	1545.00	-1	3,683	-0.03%
2024/01/30	1	1569.61	0	0.00	1565.00	1	3,686	0.03%
2024/01/29	0.1	1580.00	0	0.00	1560.00	0.1	3,669	0.00%
2024/01/25	0	1588.75	0	0.00	1555.00	0	3,671	0.00%
2024/01/24	2	1687.41	0	0.00	1660.00	2	3,599	0.06%
2024/01/23	1	1719.93	1	1730.00	1705.00	0	3,610	0.00%
2024/01/22	2	1717.50	2	1737.50	1715.00	0	3,579	0.00%
2024/01/19	2	1704.73	2	1767.50	1675.00	0	3,564	0.00%
2024/01/18	1	1700.00	0	0.00	1725.00	1	3,513	0.03%
2024/01/17	1	1740.00	0	0.00	1680.00	1	3,539	0.03%
2024/01/16	1	1759.94	0	0.00	1735.00	1	3,557	0.03%
2024/01/15	1	1765.04	1	1780.00	1760.00	0	3,620	0.00%
2024/01/11	0	0.00	0	1840.00	1860.00	0	3,666	0.00%
2024/01/10	0	1740.00	2	1752.57	1790.00	-2	3,646	-0.06%
2024/01/09	1	1700.00	2	1710.00	1690.00	-1	3,656	-0.03%
2024/01/08	1	1675.00	0	0.00	1665.00	1	3,680	0.03%
2024/01/05	0	0.00	1	1640.00	1655.00	-1	3,744	-0.03%
2024/01/03	0	1659.09	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	1	1670.25	0	0.00	1670.00	1	3,956	0.03%
2023/12/29	1	1715.00	1	1725.00	1740.00	0	3,939	0.00%
2023/12/28	0	0.00	2	1767.50	1720.00	-2	3,970	-0.05%
2023/12/26	0.1	1765.00	0	0.00	1765.00	0.1	4,021	0.00%
2023/12/25	0	1750.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/21	1	1690.00	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	1	1709.95	0	0.00	1685.00	1	4,038	0.03%
2023/12/19	0	1730.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/15	2	1797.50	2	1785.20	1765.00	0	4,057	0.00%
2023/12/14	1	1805.03	1	1760.00	1805.00	0	4,037	0.00%
2023/12/13	1	1844.88	0	1840.00	1810.00	1	3,988	0.03%
2023/12/12	0	1807.50	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	4	1849.98	1	1870.00	1825.00	3	4,011	0.07%
2023/12/08	0	0.00	1	1884.69	1895.00	-1	3,964	-0.03%
2023/12/07	0	0.00	1	1700.00	1725.00	-1	3,850	-0.03%
2023/12/06	0	0.00	3	1670.03	1680.00	-3	3,823	-0.08%
2023/12/05	0	1620.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	2	1635.00	0	0.00	1595.00	2	3,784	0.05%
2023/11/30	1	1625.00	1	1645.00	1650.00	0	3,777	0.00%
2023/11/29	0	1616.67	0	0.00	1625.00	0	3,771	0.00%
2023/11/28	1	1640.00	2	1655.00	1645.00	-1	3,780	-0.03%
2023/11/27	0	1635.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	2	1690.00	0	0.00	1655.00	2	3,806	0.05%
2023/11/22	0	0.00	1	1790.00	1785.00	-1	3,811	-0.03%
2023/11/17	0	0.00	0.1	1700.00	1735.00	-0.1	3,988	0.00%
2023/11/15	0.1	1685.00	0	0.00	1675.00	0.1	4,071	0.00%
2023/11/13	2	1735.00	2	1747.50	1700.00	0	4,139	0.00%
2023/11/10	2	1677.50	1	1690.00	1670.00	1	4,131	0.02%
2023/11/09	1	1655.00	2	1665.00	1665.00	-1	4,138	-0.02%
2023/11/08	0	0.00	1	1575.00	1620.00	-1	4,087	-0.02%
2023/11/07	1	1555.00	1	1565.00	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	2	1550.00	1560.00	-2	4,128	-0.05%
2023/11/02	4	1531.25	3	1546.45	1520.00	1	4,222	0.02%
2023/11/01	1	1465.00	1	1480.00	1485.00	0	4,230	0.00%
2023/10/31	2	1500.00	2	1520.00	1435.00	0	4,254	0.00%
2023/10/26	0	1450.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	0	1500.00	0	0.00	1490.00	0	4,292	0.00%
2023/10/24	0	1457.50	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	2	1526.98	0	0.00	1450.00	2	4,255	0.05%
2023/10/19	2	1645.00	6	1655.83	1630.00	-4	4,189	-0.10%
2023/10/18	0	1620.00	0	0.00	1635.00	0	4,180	0.00%
2023/10/17	2	1727.50	1	1720.00	1685.00	1	4,137	0.02%
2023/10/13	0	0.00	0	1695.00	1695.00	0	4,154	0.00%
2023/10/12	7	1717.85	8	1647.50	1695.00	-1	4,135	-0.02%
2023/10/11	0	0.00	2.1	1540.01	1575.00	-2.1	4,069	-0.05%
2023/10/05	1	1415.00	1	1415.00	1425.00	0	4,091	0.00%
2023/10/04	1	1424.81	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	1	1420.00	1.2	1435.65	1430.00	-0.2	4,088	0.00%
2023/10/02	0	0.00	2	1407.72	1410.00	-2	4,081	-0.05%
2023/09/28	3	1384.93	2	1390.00	1365.00	1	4,075	0.03%
2023/09/27	1.1	1398.73	1	1365.00	1360.00	0.1	4,099	0.00%
2023/09/26	2	1400.00	1	1419.41	1405.00	1	4,097	0.02%
2023/09/25	1	1409.81	3	1413.33	1410.00	-2	4,102	-0.05%
2023/09/22	1	1325.78	2	1357.62	1390.00	-1	4,098	-0.02%
2023/09/21	1.1	1338.62	0	0.00	1320.00	1.1	4,098	0.03%
2023/09/20	3.2	1391.37	1	1405.00	1360.00	2.2	4,117	0.05%
2023/09/19	1	1440.00	1	1430.00	1425.00	0	4,127	0.00%
2023/09/18	2.2	1457.08	1	1480.00	1440.00	1.2	4,134	0.03%
2023/09/15	0	0.00	0.2	1497.50	1480.00	-0.2	4,170	0.00%
2023/09/14	0	0.00	1	1465.00	1470.00	-1	4,130	-0.02%
2023/09/13	2	1457.50	2	1445.00	1460.00	0	4,127	0.00%
2023/09/12	2	1397.50	5	1388.00	1385.00	-3	4,110	-0.07%
2023/09/11	2.1	1374.76	0	0.00	1360.00	2.1	4,173	0.05%
2023/09/08	2	1397.50	2	1400.00	1395.00	0	4,198	0.00%
2023/09/07	1	1370.00	1	1380.00	1415.00	0	4,259	0.00%
2023/09/06	2	1457.50	2	1455.00	1450.00	0	4,250	0.00%
2023/09/05	1	1430.00	1	1430.00	1440.00	0	4,269	0.00%
2023/09/04	2	1447.50	0	1450.00	1445.00	2	4,323	0.05%
2023/09/01	0	1460.00	1	1485.00	1405.00	-1	4,332	-0.02%
2023/08/31	1.1	1474.81	0	0.00	1460.00	1.1	4,336	0.02%
2023/08/30	1	1530.00	0	0.00	1485.00	1	4,326	0.02%
2023/08/29	1	1470.00	2	1460.00	1500.00	-1	4,352	-0.02%
2023/08/28	4	1430.00	3	1426.67	1430.00	1	4,341	0.02%
2023/08/25	1	1455.00	1	1435.00	1430.00	0	4,452	0.00%
2023/08/24	0	1495.00	0	1537.65	1485.00	0	4,433	0.00%
2023/08/23	0	1486.67	1.2	1441.60	1465.00	-1.1	4,424	-0.03%
2023/08/22	6.1	1373.31	2	1380.00	1370.00	4.1	4,425	0.09%
2023/08/21	5	1364.00	4	1357.50	1340.00	1	4,468	0.02%
2023/08/18	1	1370.00	1	1345.00	1345.00	0	4,420	0.00%
2023/08/17	1	1310.00	3	1333.33	1365.00	-2	4,415	-0.05%
2023/08/15	0	1280.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/11	1	1270.00	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	3.2	1325.59	3	1241.81	1250.00	0.2	4,529	0.00%
2023/08/09	2	1367.51	2	1357.50	1340.00	0	4,485	0.00%
2023/08/08	1.1	1407.60	0	0.00	1345.00	1.1	4,499	0.03%
2023/08/07	2	1415.05	2	1417.50	1405.00	0	4,462	0.00%
2023/08/04	0.1	1399.29	0	0.00	1380.00	0.1	4,471	0.00%
2023/08/02	0.1	1418.14	0	1475.00	1405.00	0.1	4,461	0.00%
2023/08/01	0	1500.00	0	0.00	1475.00	0	4,414	0.00%
2023/07/28	1	1820.00	1	1805.08	1815.00	0	4,541	0.00%
2023/07/27	0	1815.00	1	1905.00	1825.00	-1	4,599	-0.02%
2023/07/25	2	1962.50	2	1947.50	1885.00	0	4,702	0.00%
2023/07/24	2	1907.50	1	1900.00	1885.00	1	4,724	0.02%
2023/07/21	1	1825.00	2	1850.00	1905.00	-1	4,778	-0.02%
2023/07/20	1	1840.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	2	1860.00	2	1892.50	1850.00	0	4,859	0.00%
2023/07/18	2	1840.00	2	1830.00	1790.00	0	4,850	0.00%
2023/07/17	1	1825.00	1	1795.00	1795.00	0	4,842	0.00%
2023/07/14	1	1750.00	1	1795.00	1870.00	0	4,826	0.00%
2023/07/13	1	1760.00	1.1	1737.16	1750.00	-0.1	4,810	0.00%
2023/07/12	0	1630.00	0	1650.00	1630.00	0	4,728	0.00%
2023/07/11	0	0.00	1	1645.00	1585.00	-1	4,749	-0.02%
2023/07/10	1	1610.00	1	1620.00	1615.00	0	4,750	0.00%
2023/07/07	2	1650.00	1	1610.00	1600.00	1	4,775	0.02%
2023/07/06	2	1650.00	2	1657.50	1650.00	0	4,798	0.00%
2023/07/05	0	1630.00	0	0.00	1635.00	0	4,824	0.00%
2023/07/04	1	1675.00	1	1704.94	1700.00	0	4,826	0.00%
2023/06/30	2	1602.50	2	1607.50	1605.00	0	4,914	0.00%
2023/06/29	0	1600.00	0	0.00	1600.00	0	4,975	0.00%
2023/06/14	1	1525.00	1	1545.00	1565.00	0	5,390	0.00%
2023/06/13	2	1550.00	2	1552.50	1545.00	0	5,427	0.00%
2023/06/09	1	1430.00	1	1440.00	1405.00	0	5,444	0.00%
2023/06/07	0	0.00	0.1	1465.00	1465.00	-0.1	5,482	0.00%
2023/06/02	2	1507.50	2	1435.21	1425.00	0	5,613	0.00%
2023/06/01	1	1495.04	1.1	1509.05	1535.00	0	5,680	0.00%
2023/05/30	1	1515.00	1	1500.00	1490.00	0	5,728	0.00%
2023/05/29	1.1	1531.91	1	1535.00	1515.00	0.1	5,766	0.00%
2023/05/26	1	1415.00	1	1440.00	1435.00	0	5,783	0.00%
2023/05/23	2	1292.50	2	1300.00	1285.00	0	5,731	0.00%
2023/05/19	0	0.00	2	1217.50	1280.00	-2	5,888	-0.03%
2023/05/18	1	1175.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/16	1	1160.00	1	1135.00	1130.00	0	6,119	0.00%
2023/05/12	0	0.00	0	1165.00	1170.00	0	6,256	0.00%
2023/05/11	0	0.00	0.2	1110.00	1105.00	-0.2	6,376	0.00%
2023/05/10	2	1135.00	2	1112.49	1130.00	0	6,464	0.00%
2023/05/09	0	1145.00	0	0.00	1140.00	0	6,503	0.00%
2023/05/08	2	1155.00	2	1132.50	1125.00	0	6,559	0.00%
2023/05/05	1	1100.00	2	1130.07	1140.00	-1	6,623	-0.02%
2023/05/04	1	1105.00	1	1100.00	1105.00	0	6,676	0.00%
2023/04/27	2	977.00	2	982.50	970.00	0	6,611	0.00%
2023/04/26	0	0.00	0.1	954.00	957.00	-0.1	6,598	0.00%
2023/04/25	1.1	968.51	2	949.51	933.00	-0.9	6,626	-0.01%
2023/04/20	1	1040.00	1	1045.00	1050.00	0	6,649	0.00%
2023/04/18	1	1070.00	1	1030.00	1025.00	0	6,847	0.00%
2023/04/17	1	1080.01	1	1080.00	1070.00	0	6,910	0.00%
2023/04/14	0	0.00	1	1079.94	1085.00	-1	6,975	-0.01%
2023/04/13	0.1	1039.84	0	0.00	1030.00	0.1	6,998	0.00%
2023/04/12	2	1075.00	1	1080.00	1070.00	1	7,067	0.01%
2023/04/11	1	1089.98	0	0.00	1070.00	1	7,105	0.01%
2023/04/07	1	1085.00	1	1090.00	1080.00	0	7,208	0.00%
2023/04/06	0	1037.50	0	0.00	1070.00	0	7,232	0.00%
2023/03/30	0	1040.00	0	0.00	1050.00	0	7,257	0.00%
2023/03/29	2	1075.00	2	1007.50	1010.00	0	7,282	0.00%
2023/03/28	0	1120.00	0	0.00	1105.00	0	7,304	0.00%
2023/03/27	1	1165.00	1	1165.00	1180.00	0	7,304	0.00%
2023/03/24	1	1215.00	0	0.00	1165.00	1	7,341	0.01%
2023/03/23	2.1	1175.24	3	1196.67	1195.00	-0.9	7,318	-0.01%
2023/03/22	1	1140.00	2	1147.50	1160.00	-1	7,311	-0.01%
2023/03/21	5	1143.99	3	1121.67	1125.00	2	7,354	0.03%
2023/03/17	2	1140.00	2	1162.50	1130.00	0	7,407	0.00%
2023/03/16	1	1114.80	1	1110.00	1100.00	0	7,351	0.00%
2023/03/14	0	1085.00	0	0.00	1060.00	0	7,388	0.00%
2023/03/10	0	1090.00	0	0.00	1090.00	0	7,438	0.00%
2023/03/09	1	1119.95	0	0.00	1110.00	1	7,436	0.01%
2023/03/08	3	1103.34	3	1106.65	1105.00	0	7,422	0.00%
2023/03/07	0	1055.00	0	0.00	1075.00	0	7,395	0.00%
2023/03/06	2	1079.95	2	1055.00	1075.00	0	7,413	0.00%
2023/03/03	0	1177.50	0	0.00	1080.00	0	7,356	0.00%
2023/03/02	0	1175.00	0	0.00	1195.00	0	7,319	0.00%
2023/03/01	0	0.00	0	1130.00	1180.00	0	7,390	0.00%
2023/02/23	0	0.00	0	1065.00	1115.00	0	7,472	0.00%
2023/02/22	0	994.00	0	0.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	0.2	1025.00	1035.00	-0.2	7,661	0.00%
2023/02/16	0	960.00	1.2	960.33	958.00	-1.2	7,654	-0.02%
2023/02/15	1	935.00	1	913.00	926.00	0	7,569	0.00%
2023/02/14	1	907.00	0	920.00	911.00	1	7,512	0.01%
2023/02/10	0	894.00	1	884.00	910.00	-1	7,592	-0.01%
2023/02/07	2	832.50	1	847.00	841.00	1	7,608	0.01%
2023/02/02	0	0.00	0.1	832.00	864.00	-0.1	7,792	0.00%
2023/01/17	0	0.00	1	718.00	722.00	-1	8,243	-0.01%
2023/01/16	0	0.00	1	692.10	705.00	-1	8,321	-0.01%
2023/01/13	1	682.00	0	0.00	682.00	1	8,430	0.01%
2023/01/10	1	696.00	2	688.00	692.00	-1	8,851	-0.01%
2023/01/09	1	682.00	0	0.00	687.00	1	8,932	0.01%
2023/01/06	1	658.00	2	653.50	650.00	-1	8,989	-0.01%
2023/01/05	2	682.46	1	697.00	650.00	1	9,077	0.01%
2023/01/04	1	679.99	0	0.00	685.00	1	9,011	0.01%
2023/01/03	1	648.00	1	679.00	684.00	0	8,930	0.00%
2022/12/29	1	640.00	1	649.00	650.00	0	8,960	0.00%
2022/12/14	0	0.00	1	783.00	790.00	-1	8,697	-0.01%
2022/12/13	2	772.00	2	778.50	767.00	0	8,618	0.00%
2022/12/12	1	766.00	0	0.00	762.00	1	8,540	0.01%
2022/12/05	0	0.00	0.1	776.00	761.00	-0.1	8,527	0.00%
2022/11/29	1	725.00	1	725.00	727.00	0	8,517	0.00%
2022/11/24	1	745.00	1	737.00	745.00	0	8,455	0.00%
2022/11/21	1	743.00	1.1	736.91	735.00	-0.1	8,222	0.00%
2022/11/18	1	750.00	1.1	726.18	732.00	-0.1	8,162	0.00%
2022/11/17	0	0.00	0.1	708.00	735.00	-0.1	8,035	0.00%
2022/11/16	0	0.00	0.1	678.00	694.00	-0.1	7,895	0.00%
2022/11/15	1	643.00	2	650.50	648.00	-1	7,755	-0.01%
2022/11/11	2	641.00	2	639.50	640.00	0	7,746	0.00%
2022/11/09	0	0.00	2	589.50	591.00	-2	7,625	-0.03%
2022/11/08	2	585.50	1	577.00	575.00	1	7,619	0.01%
2022/11/07	3	567.00	3.2	577.94	575.00	-0.2	7,477	0.00%
2022/11/03	1	521.00	2	534.50	544.00	-1	7,287	-0.01%
2022/10/31	1	473.00	0	0.00	487.50	1	7,021	0.01%
2022/10/28	2	454.25	3	454.00	470.50	-1	6,845	-0.01%
2022/10/27	2	428.00	3	414.83	428.00	-1	6,614	-0.02%
2022/10/26	2	393.25	1	394.50	398.50	1	6,508	0.02%
2022/10/25	2	399.50	1	392.50	399.00	1	6,457	0.02%
2022/10/24	0	0.00	2	416.00	399.00	-2	6,438	-0.03%
2022/10/21	6.1	412.06	5	408.10	398.50	1.1	6,349	0.02%
2022/10/20	3	424.00	5	420.50	427.00	-2	6,236	-0.03%
2022/10/19	2.1	424.17	1	425.00	421.50	1.1	6,037	0.02%
2022/10/18	3	411.33	2	413.25	413.00	1	5,869	0.02%
2022/10/14	1	470.00	0	0.00	433.00	1	5,590	0.02%
2022/10/13	1	497.50	1	460.50	444.50	0	5,502	0.00%
2022/10/06	0	0.00	2	604.50	616.00	-2	5,522	-0.04%
2022/10/05	0	0.00	1	600.00	573.00	-1	5,441	-0.02%
2022/09/29	1	580.00	1	578.00	576.00	0	5,453	0.00%
2022/09/23	2	589.50	0	0.00	583.00	2	5,440	0.04%
2022/09/21	0	0.00	1	595.00	595.00	-1	5,388	-0.02%
2022/09/19	1	576.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	1	575.00	0	0.00	575.00	1	5,419	0.02%
2022/09/13	1	586.00	4	589.00	592.00	-3	5,290	-0.06%
2022/09/12	0	0.00	1	585.00	589.00	-1	5,245	-0.02%
2022/09/08	1	552.00	4	552.75	562.00	-3	5,155	-0.06%
2022/09/07	1	530.00	1	520.00	530.00	0	5,066	0.00%
2022/09/06	0	0.00	1	540.00	535.00	-1	5,009	-0.02%
2022/09/02	1	542.00	1	540.00	542.00	0	4,948	0.00%
2022/09/01	0	0.00	1	521.00	521.00	-1	4,914	-0.02%
2022/08/31	1	543.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	4	542.50	1	546.00	543.00	3	4,958	0.06%
2022/08/26	3	579.67	1	557.02	560.00	2	4,887	0.04%
2022/08/25	1	591.00	0	0.00	587.00	1	4,832	0.02%
2022/08/23	1	577.00	1	591.00	587.00	0	4,827	0.00%
2022/08/19	1	598.00	1	596.00	596.00	0	4,796	0.00%
2022/08/16	1	568.00	0	0.00	567.00	1	4,724	0.02%
2022/08/15	0	0.00	3	560.00	572.00	-3	4,717	-0.06%
2022/08/12	1	546.90	2	550.00	548.00	-1	4,705	-0.02%
2022/08/11	1	536.00	0	0.00	540.00	1	4,760	0.02%
2022/08/09	2	524.00	2	534.00	536.00	0	4,736	0.00%
2022/08/05	2	541.50	2	532.50	549.00	0	4,800	0.00%
2022/08/04	1	516.00	0	0.00	520.00	1	4,856	0.02%
2022/08/02	1	505.00	0	0.00	511.00	1	4,826	0.02%
2022/07/27	0	0.00	0	544.00	544.00	0	4,654	0.00%
2022/07/26	1	544.00	0	0.00	546.00	1	4,627	0.02%
2022/07/19	0	527.00	0	0.00	533.00	0	4,430	0.00%
2022/07/18	1	539.00	1	540.00	540.00	0	4,398	0.00%
2022/07/14	1	451.50	0	0.00	478.00	1	4,139	0.02%
2022/07/13	1	461.00	2	461.25	460.00	-1	4,037	-0.02%
2022/07/12	1	431.50	1	434.50	433.00	0	3,986	0.00%
2022/07/08	1	485.00	1	488.00	478.50	0	3,873	0.00%
2022/07/07	4	463.63	6	456.67	469.00	-2	3,781	-0.05%
2022/07/06	5	446.50	3	439.00	435.50	2	3,687	0.05%
2022/07/05	1	427.50	3	447.50	450.50	-2	3,602	-0.06%
2022/07/04	3	451.50	1	460.00	462.50	2	3,516	0.06%
2022/06/30	1	492.00	0	0.00	481.00	1	3,396	0.03%
2022/06/29	1	512.00	2	511.00	511.00	-1	3,361	-0.03%
2022/06/24	1	487.50	1	486.50	486.00	0	3,254	0.00%
2022/06/23	1	483.00	1	485.00	480.50	0	3,221	0.00%
2022/06/20	1	513.00	1	524.00	505.00	0	3,185	0.00%
2022/06/14	1	554.00	1	566.00	566.00	0	3,084	0.00%
2022/06/08	1	575.00	1	581.00	584.00	0	2,910	0.00%
2022/06/02	0	0.00	1	546.00	542.00	-1	2,806	-0.04%
2022/05/27	0	0.00	1	562.00	555.00	-1	2,706	-0.04%
2022/05/13	0	0.00	1	530.00	518.00	-1	2,177	-0.05%
2022/05/12	1	512.00	0	0.00	505.00	1	2,042	0.05%
2022/04/29	0	0.00	1	412.00	414.50	-1	1,677	-0.06%
2022/04/26	1	389.50	0	0.00	391.00	1	1,624	0.06%
2022/04/22	0	0.00	1	451.00	444.00	-1	1,596	-0.06%
2022/04/21	1	468.50	0	0.00	472.50	1	1,604	0.06%
2022/04/07	1	484.00	0	0.00	482.00	1	1,633	0.06%
2022/03/29	1	514.00	1	518.00	518.00	0	1,573	0.00%
2022/02/09	0	0.00	1	474.00	476.00	-1	1,863	-0.05%
2022/02/07	1	449.00	0	0.00	440.50	1	1,861	0.05%
2022/01/26	1	469.00	1	472.00	472.50	0	1,828	0.00%
2022/01/25	0.1	473.00	0	0.00	467.00	0.1	1,855	0.01%
2022/01/24	0.1	483.00	0	0.00	485.00	0.1	1,888	0.01%
2022/01/18	2	534.50	1	523.00	523.00	1	2,067	0.05%
2022/01/17	1	510.00	0	0.00	517.00	1	2,108	0.05%
2022/01/13	0.1	504.00	0	0.00	498.00	0.1	2,277	0.00%
2022/01/12	0.1	505.00	0	0.00	505.00	0.1	2,315	0.00%
2022/01/11	0.1	523.00	0	0.00	505.00	0.1	2,362	0.00%
2022/01/07	0.1	538.00	0	0.00	527.00	0.1	2,463	0.00%
2022/01/06	0.3	563.33	0	0.00	545.00	0.3	2,478	0.01%
2022/01/05	0.2	579.00	0	0.00	580.00	0.2	2,491	0.01%
2022/01/04	0.1	587.00	0	0.00	582.00	0.1	2,535	0.00%
2022/01/03	0.1	583.00	0	0.00	580.00	0.1	2,653	0.00%
2021/11/19	2	610.00	2	618.00	600.00	0	3,783	0.00%
2021/11/03	0	0.00	2	601.50	605.00	-2	3,518	-0.06%
2021/10/28	1	604.00	1	592.00	599.00	0	3,456	0.00%
2021/10/22	1	552.00	0	0.00	572.00	1	3,281	0.03%
2021/10/08	1	523.00	1	535.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	3	528.00	528.00	-3	2,796	-0.11%
2021/09/17	0	0.00	1	503.00	494.50	-1	2,551	-0.04%
2021/09/16	0	0.00	1	500.00	472.50	-1	2,466	-0.04%
2021/09/03	0	0.00	0.1	459.00	464.50	-0.1	2,456	0.00%
2021/08/31	0	0.00	1	430.00	432.50	-1	2,327	-0.04%
2021/08/30	1	414.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	0	0.00	1	438.00	422.50	-1	2,281	-0.04%
2021/08/24	1	409.50	1	413.00	409.50	0	2,193	0.00%
2021/08/09	0.3	371.33	0	0.00	367.00	0.3	2,327	0.01%
2021/08/06	0.4	377.38	0	0.00	375.00	0.4	2,361	0.02%
2021/08/05	0.4	380.99	0	0.00	381.00	0.4	2,389	0.02%
2021/08/04	0.6	385.75	0	0.00	384.50	0.6	2,414	0.02%
2021/08/03	1	400.00	0	0.00	393.00	1	2,420	0.04%
2021/07/27	4	437.88	4	430.50	428.00	0	2,497	0.00%
2021/07/21	0	0.00	5	423.00	424.50	-5	2,528	-0.20%
2021/07/15	1	452.00	1	455.00	453.00	0	2,609	0.00%
2021/07/13	0	0.00	1	450.50	446.00	-1	2,663	-0.04%
2021/07/05	1	443.00	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	5	433.70	448.50	-5	2,826	-0.18%
2021/07/01	1	411.00	1	420.00	408.00	0	2,766	0.00%
2021/06/30	1	412.50	0	0.00	413.00	1	2,800	0.04%
2021/06/29	1	412.50	1	418.00	412.00	0	2,871	0.00%
2021/06/24	0	0.00	2	418.50	424.50	-2	2,911	-0.07%
2021/06/23	1	410.00	4	416.50	417.00	-3	2,929	-0.10%
2021/06/22	4	408.13	1	425.00	405.50	3	2,980	0.10%
2021/06/21	1	418.00	0	0.00	417.00	1	3,003	0.03%
2021/06/18	3.1	416.11	4	424.38	410.00	-0.9	2,976	-0.03%
2021/06/17	1	408.50	1	417.00	415.00	0	2,919	0.00%
2021/06/16	0	0.00	1	410.00	408.00	-1	2,910	-0.03%
2021/06/15	1	391.50	3	399.33	403.00	-2	2,885	-0.07%
2021/06/11	1	379.50	5	383.80	389.00	-4	2,856	-0.14%
2021/06/10	0	0.00	1	363.00	365.50	-1	2,787	-0.04%
2021/06/09	1	355.00	1	360.00	354.00	0	2,813	0.00%
2021/06/07	2	346.50	1	348.00	351.50	1	2,913	0.03%
2021/06/04	0	0.00	1	355.00	351.50	-1	2,919	-0.03%
2021/06/02	1	349.50	0	0.00	350.00	1	2,995	0.03%
2021/06/01	2	367.25	1	368.00	356.00	1	3,039	0.03%
2021/05/25	1	345.50	1	352.00	347.50	0	3,345	0.00%
2021/05/24	0	0.00	2	349.00	352.00	-2	3,494	-0.06%
2021/05/21	0	0.00	1	338.00	340.50	-1	3,556	-0.03%
2021/05/19	1	320.00	1	325.00	320.50	0	3,700	0.00%
2021/05/14	0	0.00	1	333.00	331.00	-1	3,849	-0.03%
2021/05/13	1	310.50	1	310.50	312.00	0	3,830	0.00%
2021/05/12	4	328.50	3	332.00	319.50	1	3,873	0.03%
2021/05/11	5	344.20	0	0.00	333.00	5	3,910	0.13%
2021/05/07	0	0.00	1	360.00	364.50	-1	4,065	-0.02%
2021/05/06	1	352.00	0	0.00	352.50	1	4,089	0.02%
2021/05/04	3	372.83	2	375.00	377.00	1	4,152	0.02%
2021/05/03	2	392.75	0	0.00	387.00	2	4,178	0.05%
2021/04/29	3	406.17	2	415.00	402.50	1	4,239	0.02%
2021/04/28	1	405.50	0	0.00	405.00	1	4,253	0.02%
2021/04/27	1	405.50	5	408.00	409.00	-4	4,350	-0.09%
2021/04/26	3	401.67	1	408.00	400.00	2	4,366	0.05%
2021/04/22	1	401.50	3	398.00	395.50	-2	4,510	-0.04%
2021/04/21	2	412.00	1	412.50	409.50	1	4,604	0.02%
2021/04/20	0	0.00	3.3	416.36	422.50	-3.3	4,788	-0.07%
2021/04/19	3	412.83	0	0.00	406.50	3	4,889	0.06%
2021/04/16	11.3	427.41	19	423.00	417.50	-7.7	4,960	-0.16%
2021/04/15	20	429.43	6	416.42	440.00	14	5,031	0.28%
2021/04/14	3	395.00	2	397.50	400.00	1	5,071	0.02%
2021/04/13	0	0.00	2	402.50	399.50	-2	5,307	-0.04%
2021/04/12	3	396.17	1	400.00	395.00	2	5,572	0.04%
2021/04/09	4	406.13	4	409.00	405.00	0	5,684	0.00%
2021/04/08	3	405.83	3	409.50	413.50	0	5,670	0.00%
2021/04/07	2	412.50	2	415.00	411.00	0	5,725	0.00%
2021/04/06	4	414.75	2	415.25	413.50	2	5,725	0.03%
2021/04/01	0	0.00	1	409.50	413.50	-1	5,764	-0.02%
2021/03/31	1	396.00	1	397.50	398.50	0	5,713	0.00%
2021/03/30	2	395.75	2	395.00	395.50	0	5,713	0.00%
2021/03/29	3	397.67	3	401.33	395.50	0	5,729	0.00%
2021/03/26	1	387.00	0	0.00	393.50	1	5,743	0.02%
2021/03/25	0	0.00	1	386.00	386.50	-1	5,724	-0.02%
2021/03/24	1	380.00	0	0.00	382.50	1	5,689	0.02%
2021/03/23	1	403.00	0	0.00	399.50	1	5,729	0.02%
2021/03/18	3	416.67	2	419.50	418.00	1	5,774	0.02%
2021/03/17	0	0.00	1	426.50	416.50	-1	5,876	-0.02%
2021/03/15	0	0.00	1	431.00	416.50	-1	6,147	-0.02%
2021/03/12	2	423.00	1	422.50	419.50	1	6,163	0.02%
2021/03/11	1	417.50	1	418.00	420.00	0	6,169	0.00%
2021/03/10	2	402.50	1	403.00	396.50	1	6,138	0.02%
2021/03/09	1	398.00	1	397.50	399.50	0	6,145	0.00%
2021/03/08	4	406.00	5	396.10	395.00	-1	6,165	-0.02%
2021/03/05	2	406.25	1	414.50	405.00	1	6,199	0.02%
2021/03/04	2	427.50	2	431.50	420.00	0	6,167	0.00%
2021/03/02	2	461.50	1	432.00	430.00	1	6,088	0.02%
2021/02/26	2	461.00	3	462.33	449.00	-1	6,070	-0.02%
2021/02/25	2	489.75	0	0.00	475.00	2	6,036	0.03%
2021/02/24	1	469.50	3	482.83	478.50	-2	5,961	-0.03%
2021/02/23	2	468.50	1	466.00	461.00	1	5,894	0.02%
2021/02/22	0	0.00	1	474.00	480.00	-1	5,856	-0.02%
2021/02/19	1	426.50	1	433.50	436.50	0	5,812	0.00%
2021/02/18	2	422.50	1	423.00	426.50	1	5,892	0.02%
2021/02/17	1	416.50	2	418.75	421.00	-1	6,034	-0.02%
2021/02/05	1	410.50	0	0.00	397.50	1	6,238	0.02%
2021/02/04	1	409.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	413.50	0	0.00	417.00	1	6,317	0.02%
2021/01/27	1	404.00	2	411.50	417.00	-1	6,256	-0.02%
2021/01/26	1	407.00	3	416.00	400.00	-2	6,204	-0.03%
2021/01/25	3	413.17	0	0.00	411.50	3	6,135	0.05%
2021/01/21	1	402.00	1	408.00	410.00	0	5,956	0.00%
2021/01/13	0	0.00	1	410.00	437.50	-1	5,409	-0.02%
2021/01/12	1	400.00	0	0.00	398.00	1	5,200	0.02%
2021/01/11	1	390.50	6	397.50	401.50	-5	5,071	-0.10%
2021/01/08	4	386.38	2	402.00	388.00	2	4,979	0.04%
2021/01/07	1	393.50	2	388.25	385.50	-1	4,812	-0.02%
2021/01/06	3	391.33	0	0.00	373.50	3	4,647	0.06%
2021/01/05	4	396.75	4	398.88	399.50	0	4,403	0.00%
2021/01/04	0	0.00	4	350.63	372.50	-4	4,126	-0.10%
2020/12/30	1	337.50	2	338.00	336.00	-1	3,963	-0.03%
2020/12/29	0	0.00	1	332.00	330.00	-1	3,958	-0.03%
2020/12/28	1	325.00	3	328.17	323.00	-2	3,922	-0.05%
2020/12/23	1	315.00	1	314.00	314.50	0	3,849	0.00%
2020/12/22	1	309.00	0	0.00	309.50	1	3,847	0.03%
2020/12/18	1	322.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	4	329.00	3	335.00	328.00	1	3,824	0.03%
2020/12/16	2	326.50	1	326.50	325.00	1	3,742	0.03%
2020/12/14	3	325.83	1	326.50	319.00	2	3,670	0.05%
2020/12/11	1	320.50	1	330.00	322.50	0	3,665	0.00%
2020/12/10	1	341.50	0	0.00	340.50	1	3,550	0.03%
2020/12/09	2	328.00	2	331.75	347.50	0	3,451	0.00%
2020/12/01	1	330.00	0	0.00	329.50	1	3,090	0.03%
2020/11/30	1	329.50	2	335.25	330.00	-1	3,020	-0.03%
2020/11/27	1	331.00	0	0.00	329.50	1	3,008	0.03%
2020/11/26	1	330.50	2	335.50	334.00	-1	3,006	-0.03%
2020/11/25	1	331.00	0	0.00	331.00	1	3,020	0.03%
2020/11/17	1	337.00	0	0.00	335.50	1	2,810	0.04%
2020/11/12	0	0.00	0.1	301.50	303.00	-0.1	2,245	0.00%
2020/11/09	0	0.00	3	287.17	292.50	-3	1,998	-0.15%
2020/11/06	0	0.00	1	272.00	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	2	266.00	267.00	-2	1,825	-0.11%
2020/10/28	1	264.00	1	262.00	262.00	0	2,116	0.00%
2020/10/23	1	270.50	0	0.00	269.00	1	2,191	0.05%
2020/10/20	0	0.00	1	269.50	268.00	-1	2,496	-0.04%
2020/10/16	2	268.00	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	271.00	1	274.00	276.00	0	2,653	0.00%
2020/10/12	1	275.00	0	0.00	269.50	1	2,900	0.03%
2020/10/07	1	271.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	1	270.50	5	274.80	271.00	-4	3,174	-0.13%
2020/09/29	1	261.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	0	0.00	1	267.00	265.00	-1	3,916	-0.03%
2020/09/21	0	0.00	1	265.50	266.00	-1	4,371	-0.02%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	1	264.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	1	274.00	269.00	-1	4,908	-0.02%
2020/09/15	0	0.00	1	267.50	266.50	-1	4,897	-0.02%
2020/09/14	3	267.33	2	263.00	268.50	1	4,950	0.02%
2020/09/11	1	257.50	1	254.00	259.00	0	4,932	0.00%
2020/09/09	1	260.50	0	0.00	258.00	1	4,915	0.02%
2020/09/08	1	265.00	0	0.00	265.50	1	4,902	0.02%
2020/09/07	1	264.00	0	0.00	261.50	1	4,908	0.02%
2020/09/03	1	268.50	1	276.00	268.00	0	4,884	0.00%
2020/08/31	1	269.50	0	0.00	264.50	1	4,940	0.02%
2020/08/27	3	286.33	1	283.50	283.50	2	4,931	0.04%
2020/08/21	0	0.00	2	274.75	277.50	-2	4,898	-0.04%
2020/08/20	2	288.75	2	268.00	267.50	0	4,857	0.00%
2020/08/19	1	300.00	1	297.50	296.00	0	4,798	0.00%
2020/08/18	1	295.00	1	300.00	300.50	0	4,773	0.00%
2020/08/06	1	303.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	1	314.50	0	0.00	313.00	1	4,707	0.02%
2020/08/04	2	309.50	2	313.50	315.50	0	4,674	0.00%
2020/07/30	0	0.00	1	294.00	291.00	-1	4,574	-0.02%
2020/07/29	2	289.50	1	289.00	292.00	1	4,565	0.02%
2020/07/28	1	300.50	1	318.50	289.00	0	4,531	0.00%
2020/07/24	1	302.00	1	305.50	299.00	0	4,337	0.00%
2020/07/23	0	0.00	1	308.50	309.50	-1	4,253	-0.02%
2020/07/22	3	303.00	2	301.50	305.50	1	4,219	0.02%
2020/07/20	1	291.00	3	280.00	291.50	-2	4,097	-0.05%
2020/07/17	4	287.63	2	289.50	284.00	2	4,029	0.05%
2020/07/16	1	288.50	1	287.00	290.00	0	3,920	0.00%
2020/07/15	2	297.25	2	305.75	299.00	0	3,816	0.00%
2020/07/10	0	0.00	1	309.00	306.50	-1	3,577	-0.03%
2020/07/09	0	0.00	4	327.25	322.00	-4	3,474	-0.12%
2020/07/08	4	323.38	1	308.00	323.50	3	3,286	0.09%
2020/07/06	1	308.00	9	308.61	312.50	-8	2,812	-0.28%
2020/07/03	1	278.50	1	279.00	284.50	0	2,700	0.00%
2020/07/01	2	258.75	2	255.50	253.50	0	2,497	0.00%
2020/06/30	2	256.25	1	265.00	252.50	1	2,416	0.04%
2020/06/29	1	255.00	3	255.67	260.00	-2	2,287	-0.09%
2020/06/24	4	246.63	1	248.50	242.50	3	2,105	0.14%
2020/06/23	0	0.00	8	234.81	242.50	-8	1,877	-0.43%
2020/06/10	0	0.00	1	226.00	227.00	-1	1,807	-0.06%
2020/06/05	0	0.00	1	233.50	229.00	-1	1,780	-0.06%
2020/06/02	1	227.00	1	230.00	223.50	0	1,696	0.00%
2020/06/01	1	228.00	0.1	228.00	227.50	0.9	1,685	0.05%
2020/05/28	0.1	229.00	0	0.00	229.00	0.1	1,658	0.00%
2020/05/27	0	0.00	3	229.67	228.00	-3	1,642	-0.18%
2020/05/22	2	225.50	0	0.00	224.00	2	1,635	0.12%
2020/05/21	0	0.00	2	234.50	234.00	-2	1,606	-0.12%
2020/05/20	1	223.50	0	0.00	224.50	1	1,565	0.06%
2020/05/19	1	223.50	0	0.00	223.50	1	1,555	0.06%
2020/05/15	1	217.50	0	0.00	216.00	1	1,527	0.07%
2020/05/13	7	219.50	0	0.00	221.50	7	1,543	0.45%
2020/05/12	1	220.50	0	0.00	220.50	1	1,578	0.06%
2020/05/11	1	222.50	1	220.00	218.00	0	1,622	0.00%
2020/05/08	1	223.00	0	0.00	222.50	1	1,618	0.06%
2020/05/07	4	231.13	1	231.00	230.00	3	1,577	0.19%
2020/05/06	2	228.50	1	233.50	228.50	1	1,560	0.06%
2020/05/05	1	234.50	0	0.00	233.50	1	1,551	0.06%
2020/04/30	1	241.00	4	241.88	242.50	-3	1,541	-0.19%
2020/04/29	3	237.17	0	0.00	238.00	3	1,534	0.20%
2020/04/24	1	232.50	0	0.00	228.00	1	1,518	0.07%
2020/04/17	0	0.00	5	246.00	243.50	-5	1,560	-0.32%
2020/04/15	0	0.00	3	233.00	236.50	-3	1,576	-0.19%
2020/04/09	1	216.50	0	0.00	216.00	1	1,537	0.07%
2020/04/07	0	0.00	1	202.00	205.00	-1	1,480	-0.07%
2020/04/06	1	190.00	1	194.00	194.00	0	1,471	0.00%
2020/03/23	2	158.50	1	157.50	156.00	1	1,436	0.07%
2020/03/20	0	0.00	1	168.00	170.00	-1	1,424	-0.07%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/12	5	197.50	0	0.00	194.00	5	1,478	0.34%
2020/03/03	0	0.00	1	231.00	231.00	-1	1,574	-0.06%
2020/02/27	0	0.00	10	231.50	224.00	-10	1,645	-0.61%
2020/02/26	0	0.00	1	231.00	230.00	-1	1,720	-0.06%
2020/02/25	1	233.00	0	0.00	232.00	1	1,729	0.06%
2020/02/21	5	234.50	0	0.00	234.00	5	1,755	0.28%
2020/02/20	5	238.50	0	0.00	238.50	5	1,758	0.28%
2020/02/18	0	0.00	1	239.50	239.50	-1	1,784	-0.06%
2020/02/17	1	236.50	0	0.00	236.00	1	1,785	0.06%
2020/02/13	0	0.00	1	244.50	242.00	-1	1,751	-0.06%
2020/02/12	2	247.50	0	0.00	249.00	2	1,720	0.12%
2020/02/11	1	254.00	0	0.00	255.00	1	1,686	0.06%
2020/01/17	0	0.00	2	259.25	258.50	-2	1,807	-0.11%
2020/01/15	0	0.00	2	260.00	259.50	-2	1,784	-0.11%
2020/01/14	1	258.50	1	258.00	253.00	0	1,747	0.00%
2020/01/13	1	255.50	0	0.00	255.50	1	1,749	0.06%
2020/01/10	4	251.00	5	250.90	250.50	-1	1,737	-0.06%
2020/01/09	4	245.38	9	244.22	247.00	-5	1,720	-0.29%
2020/01/08	0	0.00	2	231.00	233.50	-2	1,760	-0.11%
2020/01/07	1	243.50	6	239.33	238.50	-5	1,781	-0.28%
2019/12/27	1	250.50	1	246.50	248.00	0	2,018	0.00%
2019/12/25	10	240.00	0	0.00	244.00	10	1,993	0.50%
2019/12/24	0	0.00	1	244.50	242.50	-1	1,998	-0.05%
2019/12/23	1	244.00	2	245.75	245.00	-1	2,009	-0.05%
2019/12/20	1	245.50	0	0.00	245.00	1	2,023	0.05%
2019/12/19	1	243.50	1	246.00	243.50	0	2,028	0.00%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/13	1	245.00	0	0.00	240.00	1	2,201	0.05%
2019/12/11	2	242.00	0	0.00	239.00	2	2,165	0.09%
2019/12/10	1	246.50	0	0.00	244.00	1	2,145	0.05%
2019/12/09	1	245.00	5	245.00	244.50	-4	2,131	-0.19%
2019/12/06	6	258.00	0	0.00	250.00	6	2,090	0.29%
2019/12/02	2	260.00	0	0.00	258.50	2	2,019	0.10%
2019/11/28	1	267.50	0	0.00	267.50	1	2,024	0.05%
2019/11/27	1	269.50	0	0.00	269.00	1	2,024	0.05%
2019/11/13	0	0.00	1	267.00	267.50	-1	2,055	-0.05%
2019/11/06	0	0.00	2	269.50	272.50	-2	2,256	-0.09%
2019/11/04	0	0.00	1	262.50	263.00	-1	2,345	-0.04%
2019/11/01	2	258.25	0	0.00	260.00	2	2,442	0.08%
2019/10/29	1	279.50	0	0.00	274.00	1	2,521	0.04%
2019/10/16	1	283.00	0	0.00	277.00	1	2,989	0.03%
2019/10/07	0	0.00	1	256.50	261.00	-1	2,905	-0.03%
2019/10/04	1	256.50	1	258.00	260.50	0	2,882	0.00%
2019/09/27	1	250.00	1	251.50	250.00	0	2,817	0.00%
2019/09/26	1	254.50	1	248.50	248.50	0	2,834	0.00%
2019/09/23	0	0.00	2	261.00	262.00	-2	2,882	-0.07%
2019/09/19	2	252.50	0	0.00	257.00	2	2,857	0.07%
2019/08/28	0	0.00	2	238.75	236.00	-2	3,183	-0.06%
2019/08/26	1	225.50	0	0.00	224.00	1	3,155	0.03%
2019/08/23	1	228.50	1	230.00	228.50	0	3,166	0.00%
2019/08/22	0	0.00	1	230.50	232.00	-1	3,217	-0.03%
2019/08/20	1	223.50	0	0.00	224.00	1	3,255	0.03%
2019/08/13	1	219.50	1	219.00	215.00	0	3,318	0.00%
2019/08/05	1	213.00	0	0.00	212.00	1	3,423	0.03%
2019/07/25	1	264.50	0	0.00	265.50	1	3,417	0.03%
2019/07/24	2	257.00	3	259.83	265.00	-1	3,393	-0.03%
2019/07/23	1	250.50	0	0.00	249.00	1	3,294	0.03%
2019/07/22	0	0.00	2	247.00	248.50	-2	3,285	-0.06%
2019/07/12	3	234.67	4	236.88	234.50	-1	3,815	-0.03%
2019/07/04	2	226.75	1.1	226.86	227.00	0.9	3,890	0.02%
2019/07/03	0	0.00	1	224.50	222.50	-1	3,974	-0.03%
2019/07/02	1	228.00	2	229.50	229.00	-1	4,089	-0.02%
2019/07/01	2	231.00	2.1	230.67	230.00	-0.1	4,215	0.00%
2019/06/27	1	229.50	0	0.00	226.00	1	4,330	0.02%
2019/06/26	1	225.50	0	0.00	227.50	1	4,302	0.02%
2019/06/25	1	231.00	1	228.00	223.00	0	4,289	0.00%
2019/06/24	0	0.00	1	234.00	229.00	-1	4,237	-0.02%
2019/06/21	2	229.25	3	228.33	229.00	-1	4,172	-0.02%
2019/06/20	0	224.00	1	220.50	224.00	-1	4,066	-0.02%
2019/06/19	0	0.00	2.1	215.76	214.00	-2.1	4,024	-0.05%
2019/06/18	2	214.25	2	213.25	211.50	0	4,015	0.00%
2019/06/14	1	208.00	1	209.00	207.00	0	4,070	0.00%
2019/06/13	1	209.00	0	0.00	207.50	1	4,078	0.02%
2019/06/12	2	213.50	1	213.50	211.50	1	4,081	0.02%
2019/06/10	1	206.00	0	0.00	210.00	1	4,090	0.02%
2019/06/04	0	0.00	1	221.50	211.00	-1	4,045	-0.02%
2019/06/03	2	222.24	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	226.60	0	0.00	228.50	1	4,041	0.03%
2019/05/30	1	224.50	2	227.75	226.50	-1	4,030	-0.02%
2019/05/29	1	226.00	1	231.00	220.00	0	4,024	0.00%
2019/05/27	1	215.50	0	0.00	216.50	1	4,130	0.02%
2019/05/24	0	0.00	1	217.00	213.50	-1	4,137	-0.02%
2019/05/21	0	0.00	1	221.00	224.00	-1	4,462	-0.02%
2019/05/17	2	215.00	0	0.00	213.00	2	4,475	0.04%
2019/05/16	1	229.00	2	229.25	218.50	-1	4,455	-0.02%
2019/05/15	1	222.50	1	224.00	222.50	0	4,479	0.00%
2019/05/14	0	0.00	2	215.75	218.50	-2	4,524	-0.04%
2019/05/13	2	212.75	0	0.00	208.00	2	4,581	0.04%
2019/05/09	0	0.00	1	206.50	204.00	-1	4,525	-0.02%
2019/05/07	2	219.25	0	0.00	217.50	2	4,476	0.04%
2019/05/03	1	224.00	1	227.00	224.00	0	4,473	0.00%
2019/05/02	2	223.00	1	226.00	221.50	1	4,437	0.02%
2019/04/25	1	242.50	2	243.50	241.50	-1	4,458	-0.02%
2019/04/16	1	219.00	1	220.00	218.50	0	3,971	0.00%
2019/04/15	1	212.50	0	0.00	216.50	1	4,001	0.02%
2019/04/09	0	0.00	1	233.00	228.50	-1	4,186	-0.02%
2019/04/08	0	0.00	1	235.00	229.00	-1	4,150	-0.02%
2019/04/03	2	223.25	1	221.00	221.00	1	4,072	0.02%
2019/04/02	1	218.50	2	215.75	226.00	-1	3,996	-0.03%
2019/04/01	1	208.00	0	0.00	205.50	1	3,934	0.03%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/11	1	206.50	0	0.00	201.00	1	4,709	0.02%
2019/03/04	1	213.00	2	213.75	209.50	-1	5,346	-0.02%
2019/02/27	2	210.50	1	212.00	211.50	1	5,619	0.02%
2019/02/26	0	0.00	1	224.50	209.00	-1	5,739	-0.02%
2019/02/25	1	219.00	0	0.00	217.00	1	5,631	0.02%
2019/02/22	2	216.25	2	218.00	215.50	0	5,641	0.00%
2019/02/21	1	228.50	0	0.00	215.50	1	5,616	0.02%
2019/02/20	0	0.00	1	222.00	223.00	-1	5,461	-0.02%
2019/02/19	2	199.50	2	204.50	203.00	0	5,481	0.00%
2019/02/14	2	195.00	4	196.00	202.50	-2	5,478	-0.04%
2019/02/13	4	192.00	2	192.50	192.00	2	5,386	0.04%
2019/02/12	1	195.00	2	192.00	193.00	-1	5,327	-0.02%
2019/02/11	0	0.00	1	208.00	203.00	-1	5,303	-0.02%
2019/01/25	2	203.00	2	201.00	203.00	0	5,757	0.00%
2019/01/24	1	206.00	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	1	202.50	203.50	-1	5,862	-0.02%
2019/01/22	1	202.00	0	0.00	201.00	1	5,908	0.02%
2019/01/21	0	0.00	1	203.00	200.00	-1	5,997	-0.02%
2019/01/17	0	0.00	1	192.00	187.50	-1	6,030	-0.02%
2019/01/15	1	187.00	0	0.00	189.00	1	6,210	0.02%
2019/01/14	1	188.00	0	0.00	187.50	1	6,281	0.02%
2019/01/11	0	0.00	2	190.00	185.00	-2	6,415	-0.03%
2019/01/10	2	185.00	0	0.00	184.50	2	6,467	0.03%
2019/01/04	2	177.25	1	180.50	183.00	1	6,844	0.01%
2019/01/03	1.1	200.15	0	0.00	183.50	1.1	6,720	0.02%
2018/12/19	1	198.00	1	199.00	205.00	0	6,950	0.00%
2018/12/13	0	0.00	1	204.50	203.00	-1	7,180	-0.01%
2018/12/12	2	198.00	2	199.50	201.50	0	7,173	0.00%
2018/12/06	2	201.00	1	201.50	196.00	1	7,229	0.01%
2018/11/30	0	0.00	1	204.50	199.50	-1	7,318	-0.01%
2018/11/28	1	187.50	0	0.00	189.50	1	7,192	0.01%
2018/11/27	0	0.00	1	178.50	181.00	-1	7,049	-0.01%
2018/11/26	0	0.00	1	180.50	180.50	-1	6,944	-0.01%
2018/11/23	1	168.00	0	0.00	164.50	1	6,693	0.01%
2018/11/22	1	179.50	0	0.00	177.50	1	6,602	0.02%
2018/11/20	0	0.00	1	187.00	187.00	-1	6,554	-0.02%
2018/11/16	5	178.40	5	177.30	181.00	0	6,540	0.00%
2018/11/14	1	182.00	0	0.00	182.00	1	6,397	0.02%
2018/11/09	1	188.50	1	190.50	188.00	0	6,415	0.00%
2018/11/02	1	225.00	1	227.50	221.50	0	5,993	0.00%
2018/11/01	3	215.17	3	219.15	216.00	0	5,921	0.00%
2018/10/31	0	0.00	1	210.00	210.00	-1	5,873	-0.02%
2018/10/29	0	0.00	1	190.00	187.50	-1	5,875	-0.02%
2018/10/19	0	215.00	0	0.00	215.00	0	5,716	0.00%
2018/10/15	1	207.50	1	208.50	211.50	0	5,402	0.00%
2018/10/09	1	233.00	0	0.00	226.00	1	5,440	0.02%
2018/10/08	0	243.00	0	0.00	241.00	0	5,336	0.00%
2018/10/03	0	267.00	0	0.00	265.00	0	5,155	0.00%
2018/09/28	0	275.00	0	0.00	271.00	0	5,065	0.00%
2018/09/25	0	0.00	1	294.50	290.50	-1	4,923	-0.02%
2018/09/21	1	278.50	0	0.00	300.00	1	4,910	0.02%
2018/09/20	1	278.00	0	0.00	282.00	1	4,785	0.02%
2018/09/18	1	294.50	0	0.00	293.00	1	4,599	0.02%
2018/09/14	0	0.00	1	310.00	306.50	-1	4,647	-0.02%
2018/09/12	3	308.83	2	294.50	295.00	1	4,605	0.02%
2018/09/07	0	0.00	1	344.50	345.00	-1	4,646	-0.02%
2018/08/31	0	0.00	1	310.00	313.00	-1	4,399	-0.02%
2018/08/30	4	305.50	2	313.50	303.50	2	4,430	0.05%
2018/08/29	2	312.50	4	312.75	312.50	-2	4,515	-0.04%
2018/08/28	3	303.67	6	302.17	306.00	-3	4,593	-0.07%
2018/08/24	3	286.50	3	289.17	283.50	0	4,657	0.00%
2018/08/21	1	287.00	1	288.50	293.00	0	4,608	0.00%
2018/08/20	1	277.50	1	278.50	282.50	0	4,603	0.00%
2018/08/17	1	277.01	1	280.00	278.00	0	4,605	0.00%
2018/08/15	0	288.00	0	0.00	284.50	0	4,545	0.00%
2018/08/14	6	292.83	6	290.00	297.50	0	4,553	0.00%
2018/08/13	1	280.05	0	0.00	288.00	1	4,549	0.02%
2018/08/08	3	314.00	0	0.00	305.00	3	4,545	0.07%
2018/08/07	1	310.50	1	313.00	318.00	0	4,557	0.00%
2018/08/06	0	0.00	4	334.00	316.00	-4	4,499	-0.09%
2018/08/03	1	343.50	0	0.00	342.00	1	4,450	0.02%
2018/08/02	0	0.00	5	349.80	355.00	-5	4,433	-0.11%
2018/08/01	2	348.00	3	347.33	358.50	-1	4,424	-0.02%
2018/07/31	1	325.50	1	310.00	331.50	0	4,315	0.00%
2018/07/30	3	304.33	0	0.00	306.00	3	4,291	0.07%
2018/07/27	5	327.50	0	0.00	328.50	5	4,291	0.12%
2018/07/26	2	322.50	0	0.00	318.50	2	4,297	0.05%
2018/07/23	0	0.00	1	316.00	313.50	-1	4,562	-0.02%
2018/07/19	1	313.50	0	0.00	327.00	1	4,693	0.02%
2018/07/18	0	0.00	0	311.00	312.50	0	4,682	0.00%
2018/07/17	0	0.00	3	308.00	308.00	-3	4,652	-0.06%
2018/07/13	1	288.00	2	291.75	292.50	-1	4,867	-0.02%
2018/07/09	0	270.00	0	0.00	267.00	0	4,931	0.00%
2018/07/05	2	275.00	0	0.00	273.00	2	4,916	0.04%
2018/07/04	0	0.00	2	280.00	280.00	-2	4,913	-0.04%
2018/07/03	1	274.50	0	0.00	268.50	1	4,893	0.02%
2018/07/02	0	278.50	0	0.00	277.50	0	4,891	0.00%
2018/06/29	0	274.50	0	0.00	273.50	0	4,874	0.00%
2018/06/28	1	270.00	0	0.00	269.00	1	4,856	0.02%
2018/06/26	0	285.50	0	0.00	283.00	0	4,867	0.00%
2018/06/25	0	291.00	0	0.00	288.50	0	4,837	0.00%
2018/06/20	0	296.00	0	0.00	294.50	0	4,767	0.00%
2018/06/19	0	0.00	1	312.00	310.00	-1	4,775	-0.02%
2018/06/14	0	281.00	0	0.00	280.00	0	4,625	0.00%
2018/06/12	0	289.00	0	0.00	288.00	0	4,577	0.00%
2018/06/11	0	301.00	0	0.00	301.00	0	4,540	0.00%
2018/06/08	0	302.00	1	319.00	301.50	-1	4,509	-0.02%
2018/06/07	1	316.00	1	310.00	310.00	0	4,455	0.00%
2018/06/05	0	0.00	0.1	296.00	298.00	-0.1	4,398	0.00%
2018/06/04	0	0.00	2	279.75	278.50	-2	4,303	-0.05%
2018/06/01	0	0.00	2	266.50	264.00	-2	4,296	-0.05%
2018/05/30	0	260.00	0	0.00	253.00	0	4,407	0.00%
2018/05/29	1	258.03	0	0.00	257.00	1	4,494	0.02%
2018/05/28	0	268.00	0	0.00	266.00	0	4,513	0.00%
2018/05/25	0	275.00	1	273.00	275.50	-1	4,517	-0.02%
2018/05/24	0	272.00	0	0.00	272.00	0	4,566	0.00%
2018/05/23	0	269.50	0	0.00	268.50	0	4,656	0.00%
2018/05/22	0	265.50	0	0.00	262.00	0	4,769	0.00%
2018/05/21	1	263.12	0	0.00	266.50	1	4,771	0.02%
2018/05/18	2	257.00	0	0.00	258.50	2	4,815	0.04%
2018/05/17	0	267.50	0	0.00	264.00	0	4,921	0.00%
2018/05/16	1	270.00	0	0.00	267.50	1	5,044	0.02%
2018/05/14	0	281.50	0	0.00	281.50	0	5,116	0.00%
2018/05/11	0	282.50	0	0.00	284.00	0	5,148	0.00%
2018/05/10	0	280.00	2	283.50	280.00	-2	5,170	-0.04%
2018/05/08	0	275.50	0	0.00	274.50	0	5,180	0.00%
2018/04/30	0	0.00	1	261.00	282.00	-1	5,354	-0.02%
2018/04/27	0	0.00	1	254.00	258.00	-1	5,359	-0.02%
2018/04/25	0	0.00	1	234.50	241.00	-1	5,440	-0.02%
2018/04/20	1	253.50	4	242.25	244.00	-3	5,419	-0.06%
2018/04/19	5	271.80	1	270.50	260.50	4	5,317	0.08%
2018/04/18	3	290.00	2	270.25	269.50	1	5,135	0.02%
2018/04/16	2	315.75	0	0.00	316.00	2	5,051	0.04%
2018/04/13	1	301.50	1	304.50	315.00	0	5,058	0.00%
2018/04/03	1	300.00	1	300.50	312.50	0	5,161	0.00%
2018/03/30	1	322.00	0	0.00	317.00	1	5,260	0.02%
2018/03/28	3	330.67	3	327.17	325.50	0	5,267	0.00%
2018/03/27	0	0.00	2	336.00	335.50	-2	5,268	-0.04%
2018/03/26	4	330.63	0	0.00	323.50	4	5,276	0.08%
2018/03/23	1	327.00	1	326.00	330.00	0	5,281	0.00%
2018/03/22	2	337.00	1	349.50	336.00	1	5,272	0.02%
2018/03/21	0	0.00	2	340.50	339.50	-2	5,229	-0.04%
2018/03/20	1	328.50	1	324.00	322.00	0	5,226	0.00%
2018/03/19	1	328.00	1	334.00	328.50	0	5,243	0.00%
2018/03/15	1	327.50	1	331.50	324.50	0	5,405	0.00%
2018/03/14	2	333.75	0	0.00	324.00	2	5,511	0.04%
2018/03/12	3	341.50	2	321.50	320.50	1	5,613	0.02%
2018/03/09	1	336.50	3	340.33	348.00	-2	5,583	-0.04%
2018/03/08	2	338.75	1	336.00	335.50	1	5,567	0.02%
2018/03/07	0	0.00	1	334.00	338.00	-1	5,548	-0.02%
2018/03/06	4	330.13	2	332.50	327.00	2	5,495	0.04%
2018/03/05	2	318.50	2	322.25	324.00	0	5,434	0.00%
2018/03/02	1	313.50	3	322.00	314.00	-2	5,371	-0.04%
2018/03/01	1	302.00	1	306.50	310.00	0	5,311	0.00%
2018/02/27	1	313.00	1	308.00	310.00	0	5,304	0.00%
2018/02/26	1	315.00	1	310.00	309.00	0	5,276	0.00%
2018/02/23	4	315.00	2	306.50	308.50	2	5,212	0.04%
2018/02/22	2	298.00	2	303.75	318.00	0	5,135	0.00%
2018/02/07	3	306.67	3	300.00	295.00	0	4,837	0.00%
2018/02/05	1	340.00	1	343.00	341.00	0	4,763	0.00%
2018/02/02	1	350.00	1	351.50	354.00	0	4,822	0.00%
2018/02/01	2	360.25	2	345.50	344.50	0	4,781	0.00%
2018/01/31	1	348.50	1	350.00	359.50	0	4,802	0.00%
2018/01/30	2	352.50	2	348.00	348.50	0	4,760	0.00%
2018/01/29	2	359.50	2	362.25	356.00	0	4,764	0.00%
2018/01/25	3	359.33	3	358.50	341.50	0	4,769	0.00%
2018/01/24	2	334.50	2	345.00	359.00	0	4,685	0.00%
2018/01/23	2	339.50	2	341.00	340.00	0	4,583	0.00%
2018/01/22	1	315.00	1	333.00	337.00	0	4,547	0.00%
2018/01/19	3	301.67	3	302.00	306.50	0	4,566	0.00%
2018/01/18	1	294.00	4	298.50	297.00	-3	4,559	-0.07%
2018/01/15	0	0.00	1	273.00	281.00	-1	4,637	-0.02%
2018/01/11	1	260.50	1	260.00	260.50	0	4,904	0.00%
2018/01/09	1	276.00	0	0.00	281.00	1	5,105	0.02%