碩禾 (3691)-聯邦-雙和券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股▲0.72%
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	133.00	0	0.00	132.00	0	1,434	0.00%
2024/05/28	0	0.00	1	139.00	140.50	-1	1,409	-0.07%
2024/05/17	1	148.00	0	0.00	148.00	1	1,361	0.07%
2024/05/15	0	146.50	0	0.00	142.50	0	1,320	0.00%
2024/05/14	0	154.00	0	0.00	153.00	0	1,274	0.00%
2024/05/13	0	162.00	0	0.00	161.50	0	1,243	0.00%
2024/05/09	0	0.00	2	167.50	160.50	-2	1,126	-0.18%
2024/05/08	0	0.00	1.2	163.07	163.50	-1.2	1,109	-0.10%
2024/05/03	1	163.00	1	164.00	163.50	0	1,075	0.00%
2024/04/18	0	0.00	1	157.00	150.00	-1	957	-0.10%
2024/04/11	3	135.50	9	135.00	141.50	-6	761	-0.79%
2024/04/09	0	0.00	1	124.00	126.50	-1	655	-0.15%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/04/02	1	113.00	0	0.00	115.50	1	613	0.16%
2024/04/01	1	113.50	0	0.00	113.50	1	616	0.16%
2024/03/29	0	0.00	0	120.00	117.50	0	609	0.00%
2024/03/26	0	0.00	1	120.50	120.00	-1	581	-0.17%
2024/03/25	0	0.00	1	119.00	119.50	-1	575	-0.17%
2024/03/22	0	115.00	0	0.00	115.50	0	565	0.00%
2024/03/19	2	113.00	0	0.00	113.50	2	539	0.37%
2024/03/13	1	118.00	0	0.00	118.50	1	502	0.20%
2024/03/11	0	0.00	1	119.00	119.00	-1	434	-0.23%
2024/02/29	0	0.00	2.2	114.07	115.50	-2.2	355	-0.61%
2024/02/15	0	0.00	2	103.50	104.00	-2	290	-0.69%
2024/02/02	0	0.00	1	98.60	98.60	-1	279	-0.36%
2024/01/15	0	0.00	4	94.75	96.10	-4	205	-1.95%
2024/01/05	0	0.00	1	92.00	91.90	-1	173	-0.58%
2023/12/15	0	0.00	1	87.90	87.70	-1	137	-0.73%
2023/12/11	3	86.20	0	0.00	85.90	3	157	1.90%
2023/12/08	1	87.20	0	0.00	87.60	1	157	0.64%
2023/12/07	1	85.30	0	0.00	84.00	1	153	0.65%
2023/12/06	0	0.00	1	85.30	85.30	-1	154	-0.65%
2023/12/05	1	85.30	0	0.00	85.60	1	155	0.64%
2023/12/04	2	85.80	0	0.00	85.80	2	158	1.26%
2023/12/01	3	85.93	1	86.80	86.80	2	157	1.27%
2023/11/14	1	82.60	0	0.00	82.20	1	157	0.63%
2023/10/31	1	82.30	1	79.80	79.80	0	168	0.00%
2023/10/05	2	80.00	1	79.50	79.50	1	209	0.48%
2023/09/19	0.6	82.30	1	81.20	81.20	-0.4	251	-0.17%
2023/09/15	1	83.10	0	0.00	83.60	1	249	0.40%
2023/09/05	1	85.10	1	83.90	83.90	0	257	0.00%
2023/08/08	1	85.50	0	0.00	85.50	1	259	0.39%
2023/07/26	0	0.00	1	84.80	84.40	-1	277	-0.36%
2023/06/14	0	0.00	1	102.00	100.00	-1	525	-0.19%
2023/06/13	0	0.00	1	101.00	101.50	-1	525	-0.19%
2023/05/26	1	100.50	0	0.00	100.50	1	533	0.19%
2023/05/08	1	105.00	0	0.00	105.50	1	547	0.18%
2023/04/26	0	0.00	1	105.00	105.50	-1	562	-0.18%
2023/04/25	1	108.00	0	0.00	106.00	1	559	0.18%
2023/03/23	0	0.00	1	122.00	120.00	-1	395	-0.25%
2023/03/20	0	0.00	1	115.50	118.00	-1	359	-0.28%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/01/31	0	0.00	1	105.50	107.00	-1	351	-0.28%
2023/01/12	1	100.00	0	0.00	100.00	1	345	0.29%
2023/01/10	0	0.00	1	104.00	103.00	-1	349	-0.29%
2022/12/28	1	100.00	0	0.00	99.90	1	382	0.26%
2022/12/26	0	0.00	1	103.00	103.50	-1	387	-0.26%
2022/12/23	0	0.00	1	101.00	101.50	-1	388	-0.26%
2022/12/22	1	102.00	1	102.00	101.50	0	392	0.00%
2022/12/21	1	100.00	0	0.00	99.40	1	399	0.25%
2022/12/12	2	122.25	1	116.50	116.50	1	460	0.22%
2022/12/05	0	0.00	1	117.50	116.00	-1	403	-0.25%
2022/12/02	1	116.00	1	119.00	115.00	0	404	0.00%
2022/12/01	1	113.00	0	0.00	113.00	1	393	0.25%
2022/11/30	0	0.00	1	111.50	111.50	-1	393	-0.25%
2022/11/29	1	110.50	0	0.00	111.00	1	397	0.25%
2022/10/17	1	99.90	0	0.00	102.00	1	534	0.19%
2022/10/11	1	108.00	0	0.00	113.00	1	517	0.19%
2022/09/22	1	123.50	1	122.00	122.00	0	527	0.00%
2022/09/01	1	139.50	0	0.00	139.50	1	464	0.22%
2022/08/19	1	153.00	0	0.00	152.50	1	409	0.24%
2022/08/01	1	146.50	0	0.00	145.50	1	338	0.30%
2022/06/29	0	0.00	0.1	157.28	154.00	-0.1	299	-0.04%
2022/06/22	0	0.00	0	146.00	140.00	0	281	-0.01%
2022/06/20	0	137.00	0	0.00	135.50	0	269	0.01%
2022/06/17	1	134.00	0	0.00	142.50	1	271	0.37%
2022/05/26	1	143.00	1	143.00	144.50	0	389	0.00%
2022/05/25	0	0.00	1	144.50	144.50	-1	393	-0.25%
2022/05/20	0	0.00	1	144.00	146.00	-1	400	-0.25%
2022/05/17	0	0.00	1	142.00	143.00	-1	402	-0.25%
2022/05/09	1	137.00	0	0.00	132.00	1	395	0.25%
2022/05/05	1	150.50	0	0.00	149.50	1	385	0.26%
2022/05/04	1	146.00	0	0.00	146.00	1	387	0.26%
2022/04/27	1.1	144.45	0	0.00	147.00	1.1	405	0.27%
2022/04/26	0.1	155.00	0	0.00	153.00	0.1	405	0.02%
2022/04/25	0.1	160.00	0	0.00	158.00	0.1	407	0.02%
2022/04/18	0	170.00	0	0.00	168.50	0	449	0.00%
2022/04/15	0	172.00	0	0.00	168.50	0	453	0.00%
2022/04/13	1.1	170.07	0	0.00	171.50	1.1	486	0.22%
2022/04/11	1.1	177.09	0	0.00	171.00	1.1	554	0.20%
2022/04/07	1.1	185.24	0	0.00	175.00	1.1	572	0.18%
2022/04/06	1	185.50	1	187.50	185.50	0	592	0.00%
2022/03/31	1	189.00	1	188.00	185.00	0	613	0.00%
2022/03/29	0	0.00	1	187.00	188.00	-1	684	-0.15%
2022/03/22	1	185.50	0	0.00	186.00	1	803	0.12%
2022/03/21	2	187.00	0	0.00	186.00	2	804	0.25%
2022/03/18	1	182.50	1	182.00	187.00	0	811	0.00%
2022/03/16	0	0.00	1	182.50	179.50	-1	845	-0.12%
2022/03/14	1	177.50	1	179.00	178.00	0	852	0.00%
2022/03/10	1	177.50	1	177.00	177.00	0	856	0.00%
2022/03/07	1	171.00	0	0.00	172.00	1	855	0.12%
2022/02/21	0	0.00	1	176.00	176.00	-1	854	-0.12%
2022/02/17	1	178.00	0	0.00	176.00	1	868	0.12%
2022/02/15	1	178.00	0	0.00	177.50	1	899	0.11%
2022/01/26	0	0.00	1	175.00	178.50	-1	988	-0.10%
2022/01/25	1	178.00	0	0.00	177.00	1	1,011	0.10%
2022/01/21	1	191.00	0	0.00	186.00	1	1,074	0.09%
2022/01/06	0	0.00	1	205.50	203.50	-1	1,268	-0.08%
2022/01/05	1	208.00	0	0.00	210.00	1	1,286	0.08%
2022/01/04	1	213.00	2	212.50	213.00	-1	1,270	-0.08%
2021/12/30	0	0.00	0.1	207.00	209.00	-0.1	1,290	-0.01%
2021/12/29	0.1	207.00	0	0.00	206.50	0.1	1,327	0.01%
2021/12/20	1	200.50	1	192.50	192.50	0	1,679	0.00%
2021/12/17	0	0.00	2	194.75	190.00	-2	1,629	-0.12%
2021/12/16	1	188.50	0	0.00	188.00	1	1,604	0.06%
2021/12/09	0	0.00	3	183.50	181.50	-3	1,555	-0.19%
2021/12/07	0	0.00	7	183.21	180.00	-7	1,546	-0.45%
2021/12/03	10	181.00	0	0.00	181.00	10	1,548	0.65%
2021/11/12	2	188.25	2	187.25	186.50	0	1,706	0.00%
2021/10/28	1	203.00	0	0.00	204.00	1	1,722	0.06%
2021/10/27	1	198.00	1	202.00	204.50	0	1,733	0.00%
2021/10/25	1	196.00	2	198.50	200.00	-1	1,913	-0.05%
2021/10/21	0	0.00	2.1	191.98	192.00	-2.1	2,095	-0.10%
2021/10/20	0.1	187.00	0	0.00	183.50	0.1	2,094	0.00%
2021/10/14	1	172.00	0	0.00	174.00	1	2,117	0.05%
2021/10/12	1	173.00	0	0.00	173.00	1	2,186	0.05%
2021/10/06	1	177.00	0	0.00	178.00	1	2,208	0.05%
2021/10/05	1	171.50	1	172.00	175.00	0	2,178	0.00%
2021/10/01	0	0.00	1	198.00	185.50	-1	2,045	-0.05%
2021/09/30	1	176.00	1	178.50	190.00	0	1,845	0.00%
2021/09/29	1	181.50	2	182.75	173.00	-1	1,802	-0.06%
2021/09/07	2	170.75	0	0.00	175.00	2	1,944	0.10%
2021/08/30	1	192.00	2	188.50	184.00	-1	1,919	-0.05%
2021/08/27	0	0.00	1	190.00	182.00	-1	1,868	-0.05%
2021/08/26	1	175.00	0	0.00	173.00	1	1,807	0.06%
2021/08/19	3	171.83	1	169.50	167.00	2	1,783	0.11%
2021/08/18	2	170.00	1	176.50	180.50	1	1,771	0.06%
2021/08/16	1	180.00	14	180.00	179.50	-13	1,755	-0.74%
2021/08/13	3	187.50	1	186.00	184.50	2	1,748	0.11%
2021/08/09	4	214.00	0	0.00	205.00	4	1,733	0.23%
2021/08/03	5	219.00	0	0.00	219.00	5	1,686	0.30%
2021/08/02	0	0.00	1	223.50	222.00	-1	1,669	-0.06%
2021/07/29	5	240.00	0	0.00	233.00	5	1,580	0.32%
2021/07/27	0	0.00	2	227.00	213.50	-2	1,344	-0.15%
2021/07/23	2	195.25	0	0.00	201.00	2	1,155	0.17%
2021/07/22	0	0.00	1	197.00	196.00	-1	1,136	-0.09%
2021/07/19	0	0.00	1	207.00	202.00	-1	1,080	-0.09%
2021/07/16	0	0.00	1	206.00	203.50	-1	1,040	-0.10%
2021/07/15	0	0.00	2	194.75	194.50	-2	980	-0.20%
2021/07/13	1	188.50	0	0.00	182.00	1	908	0.11%
2021/06/23	0	0.00	1	193.00	186.00	-1	963	-0.10%
2021/06/17	0	0.00	1	188.00	188.00	-1	980	-0.10%
2021/05/26	0	0.00	1	149.00	151.50	-1	1,075	-0.09%
2021/05/25	1	149.00	0	0.00	146.50	1	1,087	0.09%
2021/05/24	3	145.67	3	146.00	147.00	0	1,134	0.00%
2021/05/21	0	0.00	1	146.00	145.00	-1	1,142	-0.09%
2021/05/18	1	137.50	1	141.00	141.50	0	1,212	0.00%
2021/05/17	1	131.00	0	0.00	130.00	1	1,209	0.08%
2021/05/14	4	149.50	5	148.40	144.00	-1	1,213	-0.08%
2021/05/12	1	141.00	5	150.50	141.00	-4	1,266	-0.32%
2021/05/11	1	152.00	0	0.00	147.50	1	1,300	0.08%
2021/05/06	1	162.00	0	0.00	160.00	1	1,357	0.07%
2021/05/04	0	0.00	1	156.00	163.00	-1	1,371	-0.07%
2021/05/03	1	177.00	0	0.00	170.50	1	1,392	0.07%
2021/04/23	0	0.00	1	177.50	179.50	-1	1,490	-0.07%
2021/04/22	1	184.50	0	0.00	177.50	1	1,506	0.07%
2021/04/20	1	190.00	0	0.00	189.50	1	1,563	0.06%
2021/04/14	0	0.00	1	190.00	189.50	-1	1,787	-0.06%
2021/04/13	0	0.00	1	210.00	201.50	-1	1,773	-0.06%
2021/04/06	1	197.50	0	0.00	197.50	1	1,731	0.06%
2021/03/29	1	200.50	0	0.00	201.00	1	1,845	0.05%
2021/03/24	0	0.00	1	202.50	207.00	-1	1,828	-0.05%
2021/03/23	1	206.50	0	0.00	203.00	1	1,823	0.05%
2021/03/22	0	0.00	1	211.50	211.00	-1	1,822	-0.05%
2021/03/19	1	196.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	1	200.50	200.50	-1	1,762	-0.06%
2021/03/15	1	193.50	1	197.00	190.00	0	1,753	0.00%
2021/03/11	1	185.50	0	0.00	185.00	1	1,766	0.06%
2021/03/10	3	181.83	16	178.16	184.50	-13	1,776	-0.73%
2021/03/08	16	178.56	16	181.09	179.00	0	1,807	0.00%
2021/03/05	4	178.25	1	180.50	177.00	3	1,844	0.16%
2021/03/04	2	182.75	0	0.00	181.00	2	1,895	0.11%
2021/03/03	5	188.30	5	186.50	186.00	0	1,946	0.00%
2021/03/02	9	184.06	8	187.50	183.00	1	2,133	0.05%
2021/02/26	7	189.64	5	194.90	189.00	2	2,322	0.09%
2021/02/25	7	193.21	0	0.00	192.50	7	2,400	0.29%
2021/02/24	13	199.46	12	195.79	192.50	1	2,406	0.04%
2021/02/23	5	189.50	0	0.00	188.00	5	2,409	0.21%
2021/02/04	1	172.00	5	174.50	171.00	-4	2,712	-0.15%
2021/02/01	14	175.11	42	179.36	182.00	-28	2,865	-0.98%
2021/01/29	34	185.97	33	190.20	180.50	1	3,005	0.03%
2021/01/28	20	195.83	0	0.00	192.50	20	3,181	0.63%
2021/01/27	3	204.00	0	0.00	203.50	3	3,245	0.09%
2021/01/26	11	211.09	0	0.00	207.50	11	3,304	0.33%
2021/01/25	0	0.00	3	213.50	215.00	-3	3,302	-0.09%
2021/01/22	10	213.65	12	215.79	213.50	-2	3,284	-0.06%
2021/01/21	7	212.00	13	213.42	211.00	-6	3,259	-0.18%
2021/01/20	27	213.57	18	214.00	210.50	9	3,262	0.28%
2021/01/19	1	226.00	1	226.00	219.50	0	3,257	0.00%
2021/01/15	2	219.00	0	0.00	219.50	2	3,254	0.06%
2021/01/14	0	0.00	1	233.00	225.50	-1	3,256	-0.03%
2021/01/12	1	220.00	0	0.00	222.00	1	3,223	0.03%
2021/01/11	1	232.00	0	0.00	228.00	1	3,312	0.03%
2021/01/08	19	214.29	19	211.26	211.50	0	3,525	0.00%
2021/01/07	0	0.00	30	209.10	217.50	-30	3,674	-0.82%
2021/01/06	29	202.69	15	207.33	198.00	14	3,735	0.37%
2021/01/05	10	205.85	23	207.37	206.00	-13	3,859	-0.34%
2020/12/31	6	204.75	0	0.00	204.00	6	4,038	0.15%
2020/12/30	29	206.90	8	207.06	207.50	21	4,150	0.51%
2020/12/29	28	206.04	28	207.21	204.00	0	4,206	0.00%
2020/12/28	4	201.50	4	202.13	200.00	0	4,237	0.00%
2020/12/25	10	200.70	23	201.30	199.50	-13	4,366	-0.30%
2020/12/24	31	204.18	35	203.23	201.50	-4	4,371	-0.09%
2020/12/23	46	199.57	58	196.34	198.00	-12	4,343	-0.28%
2020/12/22	6	187.83	6	186.00	186.50	0	4,381	0.00%
2020/12/21	20	191.35	0	0.00	191.00	20	4,522	0.44%
2020/12/18	10	193.80	31	195.58	194.00	-21	4,577	-0.46%
2020/12/17	21	190.10	21	190.74	190.00	0	4,571	0.00%
2020/12/16	17	193.50	17	196.32	192.00	0	4,566	0.00%
2020/12/15	23	194.43	18	200.81	191.50	5	4,559	0.11%
2020/12/14	19	196.34	28	195.71	197.00	-9	4,540	-0.20%
2020/12/11	13	191.38	13	191.42	190.50	0	4,530	0.00%
2020/12/10	9	199.50	10	199.15	196.00	-1	4,523	-0.02%
2020/12/09	16	207.09	6	207.83	204.00	10	4,521	0.22%
2020/12/08	21	207.74	21	204.88	207.50	0	4,522	0.00%
2020/12/07	32	200.81	34	202.94	203.50	-2	4,532	-0.04%
2020/12/04	7	202.93	0	0.00	202.00	7	4,537	0.15%
2020/12/03	16	210.19	15	212.43	208.00	1	4,602	0.02%
2020/12/02	30	209.60	30	206.48	208.00	0	4,642	0.00%
2020/12/01	10	208.25	11	208.00	208.00	-1	4,754	-0.02%
2020/11/30	22	217.34	2	220.00	216.50	20	4,837	0.41%
2020/11/27	13	211.31	14	210.82	211.50	-1	4,873	-0.02%
2020/11/26	23	219.37	21	219.21	210.00	2	4,827	0.04%
2020/11/25	15	200.50	19	208.16	215.50	-4	4,649	-0.09%
2020/11/24	10	198.30	19	193.47	196.00	-9	4,465	-0.20%
2020/11/23	9	189.83	8	191.25	189.50	1	4,375	0.02%
2020/11/20	9	188.89	16	193.06	189.50	-7	4,360	-0.16%
2020/11/19	18	189.00	2	192.00	188.50	16	4,318	0.37%
2020/11/17	0	0.00	4	191.75	184.00	-4	4,205	-0.10%
2020/11/16	4	179.50	3	181.00	182.00	1	4,104	0.02%
2020/11/13	3	177.17	3	181.33	180.50	0	4,085	0.00%
2020/11/12	4	167.38	10	178.10	181.00	-6	4,047	-0.15%
2020/11/11	15	180.33	7	176.79	174.50	8	3,969	0.20%
2020/11/10	1	197.00	1	194.00	188.00	0	3,906	0.00%
2020/11/09	1	192.00	2	191.75	188.50	-1	3,835	-0.03%
2020/11/06	3	199.67	0	0.00	194.00	3	3,813	0.08%
2020/11/05	1	193.00	2	193.50	199.00	-1	3,688	-0.03%
2020/11/03	0	0.00	2	185.50	180.00	-2	3,501	-0.06%
2020/11/02	1	177.00	0	0.00	178.00	1	3,450	0.03%
2020/10/30	0	0.00	1	177.00	177.50	-1	3,437	-0.03%
2020/10/28	2	188.75	0	0.00	183.50	2	3,414	0.06%
2020/10/27	0	0.00	2	185.00	184.00	-2	3,405	-0.06%
2020/10/26	3	188.00	1	188.00	188.00	2	3,421	0.06%
2020/10/23	1	179.50	1	179.50	180.50	0	3,414	0.00%
2020/10/21	1	191.00	2	186.50	182.00	-1	3,384	-0.03%
2020/10/20	0	0.00	1	187.50	190.00	-1	3,371	-0.03%
2020/10/19	1	190.00	0	0.00	191.00	1	3,358	0.03%
2020/10/16	5	191.40	5.1	186.03	187.50	-0.1	3,229	0.00%
2020/10/15	3	182.33	1	184.50	188.00	2	2,935	0.07%
2020/10/14	0	0.00	2	155.00	171.00	-2	2,712	-0.07%
2020/10/13	1	148.00	1	148.50	155.50	0	2,632	0.00%
2020/10/12	4	150.25	0	0.00	152.50	4	2,511	0.16%
2020/09/30	1	135.50	1	134.00	138.50	0	2,270	0.00%
2020/09/29	1	133.50	0	0.00	130.00	1	2,160	0.05%
2020/09/25	0	0.00	1	144.50	132.50	-1	2,128	-0.05%
2020/09/24	0.1	142.50	1	142.00	142.00	-0.9	2,046	-0.04%
2020/09/23	1	140.00	1	130.00	140.50	0	1,904	0.00%
2020/09/14	0	0.00	1	121.50	128.00	-1	1,819	-0.05%
2020/09/10	1	129.50	0	0.00	129.00	1	1,782	0.06%
2020/09/04	2	133.50	0	0.00	129.50	2	1,550	0.13%
2020/09/02	0	0.00	2.4	122.34	124.00	-2.4	1,292	-0.19%
2020/09/01	1	110.00	0	0.00	113.00	1	1,203	0.08%
2020/08/28	1	109.50	0	0.00	107.50	1	1,187	0.08%
2020/08/27	0	0.00	1	105.00	104.50	-1	1,174	-0.09%
2020/08/25	1	104.00	1	108.00	107.00	0	1,168	0.00%
2020/08/19	0	0.00	1	110.50	109.00	-1	1,137	-0.09%
2020/08/14	2	115.75	1	115.50	116.50	1	1,092	0.09%
2020/08/13	0	0.00	0.4	116.50	116.50	-0.4	1,058	-0.04%
2020/08/12	1	112.00	3	117.67	117.00	-2	1,033	-0.19%
2020/08/11	2	116.00	0	0.00	111.00	2	963	0.21%
2020/08/10	1	111.00	10	117.60	118.00	-9	922	-0.98%
2020/08/06	1	108.50	2	109.25	106.00	-1	819	-0.12%
2020/08/03	0	0.00	5	102.50	102.00	-5	807	-0.62%
2020/07/27	1	105.00	0	0.00	97.10	1	769	0.13%
2020/07/20	1	105.50	5	106.80	106.00	-4	745	-0.54%
2020/07/16	1	112.00	0	0.00	114.50	1	723	0.14%
2020/07/15	8	113.56	2	111.25	110.00	6	703	0.85%
2020/07/14	3	114.00	1	120.00	114.50	2	669	0.30%
2020/07/13	1	108.00	0	0.00	109.50	1	603	0.17%
2020/07/10	0	0.00	1	108.50	108.00	-1	597	-0.17%
2020/07/09	4	113.13	1	115.00	115.50	3	564	0.53%
2020/07/08	6	98.23	1	97.00	105.00	5	498	1.00%
2020/07/06	1	97.60	0	0.00	97.80	1	465	0.21%
2020/07/03	0	0.00	2	95.90	94.90	-2	455	-0.44%
2020/07/02	0	0.00	1	96.20	95.90	-1	451	-0.22%
2020/06/29	1	90.00	0	0.00	88.10	1	415	0.24%
2020/06/24	1	90.20	0	0.00	90.20	1	411	0.24%
2020/06/18	0	0.00	2	91.90	90.80	-2	410	-0.49%
2020/06/08	0	0.00	1	92.40	92.30	-1	437	-0.23%
2020/06/01	1	86.50	0	0.00	87.60	1	421	0.24%
2020/05/26	1	87.70	0	0.00	86.00	1	425	0.24%
2020/05/22	2	88.30	0	0.00	87.50	2	407	0.49%
2020/05/21	1	93.30	0	0.00	90.80	1	406	0.25%
2020/05/14	0	0.00	1	92.90	92.80	-1	473	-0.21%
2020/05/11	0	0.00	1	98.00	97.20	-1	482	-0.21%
2020/04/28	1	91.60	0	0.00	91.10	1	476	0.21%
2020/04/06	1	82.50	0	0.00	82.20	1	697	0.14%
2020/03/27	0	0.00	1	87.40	83.10	-1	766	-0.13%
2020/03/25	1	81.50	0	0.00	83.40	1	784	0.13%
2020/03/16	0	0.00	2	91.55	85.30	-2	758	-0.26%
2020/03/12	1	112.50	3	107.00	103.50	-2	743	-0.27%
2020/03/03	1	124.00	1	124.00	122.00	0	723	0.00%
2020/03/02	2	122.75	2	122.00	122.00	0	724	0.00%
2020/02/27	2	127.25	0	0.00	121.00	2	721	0.28%
2020/02/25	1	131.00	0	0.00	133.00	1	737	0.14%
2020/02/24	0	0.00	1	132.00	130.50	-1	736	-0.14%
2020/02/21	2	139.25	2	138.00	137.00	0	730	0.00%
2020/02/20	2	138.75	1	138.50	137.00	1	724	0.14%
2020/02/17	1	137.00	3	135.83	138.50	-2	711	-0.28%
2020/02/13	2	129.25	1	130.00	126.00	1	671	0.15%
2020/02/12	0	0.00	1	125.00	126.00	-1	670	-0.15%
2020/02/06	1	129.00	0	0.00	128.50	1	660	0.15%
2020/01/07	0	0.00	3	140.00	140.00	-3	629	-0.48%
2020/01/06	4	141.38	3	142.33	141.00	1	601	0.17%
2020/01/02	1	134.50	1	136.50	136.50	0	544	0.00%
2019/12/31	3	132.00	0	0.00	132.50	3	510	0.59%
2019/12/30	1	130.50	2	130.25	129.50	-1	495	-0.20%
2019/12/27	1	128.50	0	0.00	126.00	1	472	0.21%
2019/12/26	4	126.63	5	128.10	127.50	-1	456	-0.22%
2019/12/23	1	120.00	1	118.50	119.00	0	401	0.00%
2019/12/17	0	0.00	1	114.00	115.00	-1	382	-0.26%
2019/12/11	1	113.00	0	0.00	111.50	1	389	0.26%
2019/11/22	1	118.00	1	119.00	116.00	0	415	0.00%
2019/11/15	0	0.00	1	112.00	111.00	-1	420	-0.24%
2019/11/13	3	109.50	2	110.00	109.00	1	433	0.23%
2019/11/05	2	120.25	3	122.00	120.00	-1	542	-0.18%
2019/10/31	1	122.00	0	0.00	117.00	1	643	0.16%
2019/10/30	1	117.50	1	118.50	119.50	0	676	0.00%
2019/10/29	1	117.50	2	120.50	116.00	-1	746	-0.13%
2019/10/22	2	117.25	2	118.00	116.00	0	896	0.00%
2019/10/18	2	117.00	0	0.00	115.00	2	903	0.22%
2019/10/16	2	116.25	4	118.38	118.50	-2	887	-0.23%
2019/09/26	0	0.00	1	114.00	113.00	-1	979	-0.10%
2019/09/25	1	114.00	0	0.00	113.50	1	1,001	0.10%
2019/09/19	0	0.00	1	113.00	112.50	-1	1,007	-0.10%
2019/09/18	1	112.00	0	0.00	112.00	1	1,009	0.10%
2019/09/17	0	0.00	1	114.00	113.50	-1	1,019	-0.10%
2019/09/16	1	113.00	14	113.64	113.00	-13	1,042	-1.25%
2019/09/05	1	113.50	1	115.00	113.50	0	1,118	0.00%
2019/09/04	4	114.13	0	0.00	114.50	4	1,138	0.35%
2019/09/02	0	0.00	4	116.25	117.00	-4	1,173	-0.34%
2019/08/30	4	115.38	0	0.00	115.50	4	1,237	0.32%
2019/08/28	0	0.00	3	116.50	117.50	-3	1,271	-0.24%
2019/08/27	4	116.38	2	119.00	115.00	2	1,293	0.15%
2019/08/26	0	0.00	2	117.00	117.00	-2	1,306	-0.15%
2019/08/23	1	114.50	2	116.50	117.00	-1	1,325	-0.08%
2019/08/22	3	117.00	3	118.00	115.00	0	1,372	0.00%
2019/08/21	8	117.69	8	117.25	118.00	0	1,427	0.00%
2019/08/20	16	118.63	2	119.50	116.50	14	1,443	0.97%
2019/08/19	2	116.00	1	115.50	113.50	1	1,470	0.07%
2019/08/15	0	0.00	1	119.00	121.50	-1	1,612	-0.06%
2019/08/14	1	135.00	1	131.50	127.00	0	1,652	0.00%
2019/08/12	2	140.00	5	139.70	138.00	-3	1,685	-0.18%
2019/08/07	0	0.00	1	129.50	128.00	-1	1,800	-0.06%
2019/08/06	2	127.25	1	126.00	130.50	1	1,818	0.05%
2019/08/05	2	135.00	2	131.00	127.50	0	1,804	0.00%
2019/08/02	7	139.57	4	139.50	135.00	3	1,773	0.17%
2019/08/01	4	139.38	4	138.25	137.00	0	1,726	0.00%
2019/07/31	3	136.33	9	136.22	138.50	-6	1,692	-0.35%
2019/07/30	12	133.75	5	132.60	130.50	7	1,634	0.43%
2019/07/29	3	129.67	4	130.00	133.50	-1	1,559	-0.06%
2019/07/25	1	124.50	0	0.00	123.00	1	1,500	0.07%
2019/07/15	2	116.00	3	116.67	116.00	-1	1,428	-0.07%
2019/07/12	3	120.83	5	122.80	117.50	-2	1,420	-0.14%
2019/07/03	0	0.00	1	116.00	115.00	-1	1,392	-0.07%
2019/07/02	4	115.13	4	116.88	118.00	0	1,366	0.00%
2019/06/21	1	110.00	0	0.00	109.00	1	1,341	0.07%
2019/06/20	1	117.50	1	118.50	118.50	0	1,320	0.00%
2019/06/14	1	119.50	1	123.00	118.00	0	1,284	0.00%
2019/06/12	0	0.00	1	120.50	116.00	-1	1,225	-0.08%
2019/06/11	1	115.50	0	0.00	117.00	1	1,203	0.08%
2019/06/10	0	0.00	1	117.50	115.00	-1	1,189	-0.08%
2019/06/06	3	118.83	1	118.00	117.00	2	1,163	0.17%
2019/06/05	0	0.00	3	116.00	118.50	-3	1,098	-0.27%
2019/06/03	1	110.50	0	0.00	110.50	1	1,060	0.09%
2019/05/31	2	114.50	2	114.25	114.50	0	1,035	0.00%
2019/05/30	2	111.00	3	111.67	111.50	-1	1,013	-0.10%
2019/05/29	3	109.83	0	0.00	111.50	3	992	0.30%
2019/05/28	1	117.50	2	121.25	111.00	-1	938	-0.11%
2019/05/24	3	123.00	1	123.00	120.00	2	850	0.24%
2019/05/23	2	119.25	1	120.00	122.00	1	803	0.12%
2019/05/22	0	0.00	1	121.50	117.00	-1	740	-0.14%
2019/05/20	1	110.50	1	107.00	107.50	0	582	0.00%
2019/05/15	1	106.00	1	105.00	108.00	0	384	0.00%
2019/05/14	1	92.90	0	0.00	98.60	1	348	0.29%
2019/03/07	0	0.00	2	91.70	92.00	-2	290	-0.69%
2019/02/18	2	93.50	0	0.00	92.90	2	347	0.58%
2019/02/14	0	0.00	2	92.10	92.10	-2	360	-0.56%
2019/02/13	2	88.40	0	0.00	91.20	2	359	0.56%
2019/01/23	0	0.00	1	83.90	84.70	-1	393	-0.25%
2019/01/21	0	0.00	1	85.10	84.20	-1	406	-0.25%
2019/01/17	1	86.60	0	0.00	84.60	1	416	0.24%
2019/01/16	1	86.00	0	0.00	86.00	1	413	0.24%
2018/12/06	0	0.00	1	96.50	96.70	-1	450	-0.22%
2018/12/05	2	106.50	0	0.00	102.00	2	441	0.45%
2018/11/28	1	93.00	1	92.90	93.50	0	386	0.00%
2018/08/27	0	0.00	1	130.00	131.00	-1	391	-0.26%
2018/05/15	0	0.00	1	187.00	183.00	-1	541	-0.18%
2018/05/14	1	193.00	0	0.00	188.50	1	550	0.18%
2018/04/27	0	0.00	2	152.75	150.00	-2	478	-0.42%
2018/03/30	1	198.00	0	0.00	197.00	1	394	0.25%
2018/03/28	1	211.00	0	0.00	211.00	1	386	0.26%
2018/02/09	0	0.00	1	182.50	205.00	-1	484	-0.21%
2018/02/08	1	196.50	1	190.00	191.00	0	477	0.00%
2018/01/22	1	251.00	0	0.00	252.50	1	544	0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

聯邦-雙和 券商分點個股進出 聯邦-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析