康控-KY (4943)-聯邦-雙和券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	21.50	20.00	-1	119	-0.84%
2024/04/09	0	23.30	0	0.00	20.75	0	110	0.00%
2024/03/25	0	0.00	0.3	29.15	29.10	-0.3	93	-0.35%
2024/03/08	0	0.00	1	26.00	26.30	-1	57	-1.73%
2024/03/07	0	0.00	1	23.95	23.95	-1	46	-2.17%
2024/03/06	0	0.00	1	22.25	22.25	-1	32	-3.10%
2024/03/01	0	0.00	3.8	16.24	16.80	-3.8	26	-14.29%
2023/05/19	0	0.00	2.3	14.55	14.30	-2.3	139	-1.66%
2023/05/17	0	0.00	1	16.00	15.50	-1	141	-0.71%
2023/05/16	0	0.00	4	14.80	15.05	-4	141	-2.82%
2023/05/12	0	0.00	2	13.70	13.70	-2	147	-1.35%
2023/05/05	0	0.00	3	15.10	14.70	-3	168	-1.78%
2023/04/12	1	10.60	0	0.00	10.30	1	242	0.41%
2023/04/06	0	0.00	5	11.00	11.00	-5	253	-1.97%
2023/03/24	1	13.15	0	0.00	13.15	1	276	0.36%
2023/02/09	0	0.00	5	14.60	14.60	-5	424	-1.18%
2022/12/30	0	0.00	7	13.76	13.95	-7	436	-1.60%
2022/12/29	2	13.10	0	0.00	12.70	2	426	0.47%
2022/12/23	14	10.54	0	0.00	10.60	14	402	3.48%
2022/09/27	0	0.00	1	12.65	12.70	-1	293	-0.34%
2022/09/13	0	0.00	15	15.35	15.35	-15	296	-5.06%
2022/08/29	1	15.05	0	0.00	15.05	1	298	0.34%
2022/08/26	0	0.00	2	15.50	15.70	-2	300	-0.67%
2022/08/22	9	15.14	0	0.00	15.25	9	334	2.69%
2022/08/17	2	16.40	0	0.00	16.35	2	304	0.66%
2022/08/12	10	16.15	0	0.00	16.10	10	302	3.30%
2022/07/28	1	17.15	0	0.00	17.00	1	335	0.30%
2022/05/19	0	0.00	5	19.40	19.45	-5	434	-1.15%
2022/05/17	0	0.00	15	19.50	19.60	-15	438	-3.42%
2022/04/27	15	22.80	0	0.00	22.70	15	656	2.29%
2022/04/26	5	23.80	0	0.00	23.75	5	655	0.76%
2022/04/20	0	0.00	10	25.30	25.25	-10	694	-1.44%
2022/04/18	10	24.10	0	0.00	23.70	10	701	1.43%
2022/02/25	0	0.00	1	27.80	27.70	-1	909	-0.11%
2022/02/17	2	30.50	0	0.00	30.35	2	1,026	0.19%
2022/02/16	1	30.70	0	0.00	30.75	1	1,041	0.10%
2022/02/14	2	28.30	2	31.30	30.60	0	1,048	0.00%
2022/01/17	0	0.00	5	28.85	29.45	-5	884	-0.57%
2022/01/11	5	30.20	0	0.00	30.05	5	853	0.59%
2021/11/15	0	0.00	1	51.10	51.20	-1	464	-0.22%
2021/11/12	1	50.70	0	0.00	50.80	1	450	0.22%
2021/11/01	1	61.40	0	0.00	62.20	1	426	0.23%
2021/10/15	0	0.00	1	55.50	55.30	-1	510	-0.20%
2021/09/30	1	56.30	0	0.00	59.00	1	789	0.13%
2021/09/15	0	0.00	0.2	61.40	61.50	-0.2	872	-0.02%
2021/08/06	0	0.00	1	71.00	70.80	-1	1,791	-0.06%
2021/08/04	0	0.00	1	72.00	71.70	-1	1,830	-0.05%
2021/08/02	1	73.10	0	0.00	73.00	1	1,851	0.05%
2021/07/14	1	77.90	2	77.35	78.70	-1	1,809	-0.06%
2021/07/13	1	75.20	1	76.10	75.10	0	1,757	0.00%
2021/07/09	1	73.90	0	0.00	75.90	1	1,731	0.06%
2021/07/08	0	0.00	1	76.00	75.10	-1	1,745	-0.06%
2021/07/06	1	73.50	2	72.25	72.10	-1	1,672	-0.06%
2021/07/02	1	72.00	0	0.00	72.00	1	1,679	0.06%
2021/06/21	0	0.00	3	73.80	72.20	-3	1,555	-0.19%
2021/06/17	1	77.30	0	0.00	77.50	1	1,511	0.07%
2021/06/16	0	0.00	1	79.20	77.60	-1	1,506	-0.07%
2021/06/10	0	0.00	1	78.40	78.70	-1	1,361	-0.07%
2021/06/09	1	78.50	0	0.00	77.50	1	1,346	0.07%
2021/06/08	0	0.00	2	78.70	78.50	-2	1,328	-0.15%
2021/06/07	3	80.00	4	76.20	79.30	-1	1,311	-0.08%
2021/06/03	9	82.81	4	81.53	82.70	5	1,165	0.43%
2021/06/02	6	79.12	6	78.80	80.00	0	972	0.00%
2021/05/28	0	0.00	1	62.20	60.20	-1	789	-0.13%
2021/05/27	0	0.00	1	62.10	62.00	-1	794	-0.13%
2021/05/26	1	60.00	0	0.00	60.50	1	793	0.13%
2021/05/19	1	53.50	0	0.00	53.20	1	816	0.12%
2021/05/18	0	0.00	1	52.70	52.90	-1	824	-0.12%
2021/05/17	1	48.20	0	0.00	48.10	1	814	0.12%
2021/05/12	0	0.00	6	56.00	51.70	-6	786	-0.76%
2021/05/04	0	0.00	1	61.40	61.10	-1	755	-0.13%
2021/05/03	0	0.00	21	61.88	60.40	-21	738	-2.84%
2021/04/29	0	0.00	3	66.90	66.00	-3	733	-0.41%
2021/04/28	0	0.00	4	66.65	66.60	-4	747	-0.54%
2021/04/27	0	0.00	5	67.30	67.30	-5	758	-0.66%
2021/04/22	0	0.00	2	68.40	67.50	-2	756	-0.26%
2021/03/31	0	0.00	2	77.80	78.50	-2	829	-0.24%
2021/03/19	0	0.00	1	80.40	79.70	-1	858	-0.12%
2021/03/18	1	81.10	1	80.50	80.20	0	858	0.00%
2021/03/08	0	0.00	1	80.60	81.00	-1	1,088	-0.09%
2021/02/22	0	0.00	1	82.90	83.60	-1	1,643	-0.06%
2021/02/19	1	81.20	0	0.00	82.60	1	1,665	0.06%
2021/02/03	0	0.00	1	76.10	76.10	-1	1,832	-0.05%
2021/02/01	0.1	74.00	0	0.00	74.20	0.1	1,874	0.01%
2021/01/28	0	0.00	2	77.90	77.70	-2	1,922	-0.10%
2021/01/26	1	75.00	0	0.00	75.10	1	1,948	0.05%
2021/01/22	2	77.00	1	76.00	76.20	1	2,025	0.05%
2021/01/21	2	75.55	0	0.00	74.00	2	2,044	0.10%
2021/01/20	0	0.00	4	77.30	77.00	-4	2,192	-0.18%
2021/01/13	1	82.80	1	81.40	81.40	0	2,538	0.00%
2021/01/12	0	0.00	1	80.20	80.30	-1	2,539	-0.04%
2021/01/11	2	83.15	0	0.00	82.70	2	2,545	0.08%
2021/01/06	2	91.35	0	0.00	88.20	2	2,538	0.08%
2021/01/05	2	93.25	1	93.00	92.30	1	2,520	0.04%
2020/12/31	1	86.50	0	0.00	86.50	1	2,478	0.04%
2020/12/15	1	87.20	0	0.00	86.30	1	2,534	0.04%
2020/12/14	5	88.00	0	0.00	87.90	5	2,528	0.20%
2020/12/11	0.6	88.00	1	87.00	87.00	-0.4	2,528	-0.02%
2020/12/10	1	90.00	0	0.00	89.80	1	2,511	0.04%
2020/12/09	1	92.00	0	0.00	91.70	1	2,504	0.04%
2020/12/03	1	97.00	0	0.00	96.30	1	2,469	0.04%
2020/12/01	4	97.20	0	0.00	97.50	4	2,423	0.17%
2020/11/30	1	99.90	0	0.00	98.10	1	2,393	0.04%
2020/11/27	2	98.20	3	98.40	97.90	-1	2,329	-0.04%
2020/11/26	5	96.70	3	95.70	95.80	2	2,241	0.09%
2020/11/25	6	95.42	0	0.00	93.50	6	2,214	0.27%
2020/11/24	0	0.00	1	96.20	95.60	-1	2,168	-0.05%
2020/11/23	0	0.00	2	91.10	91.00	-2	1,990	-0.10%
2020/11/19	1	90.60	0	0.00	89.40	1	1,999	0.05%
2020/11/12	0	0.00	1	90.50	88.90	-1	2,061	-0.05%
2020/11/11	1	89.40	6	90.83	91.00	-5	2,066	-0.24%
2020/11/10	0	0.00	1	89.40	88.20	-1	2,021	-0.05%
2020/11/03	0	0.00	1	89.90	88.00	-1	1,970	-0.05%
2020/10/30	4	90.23	3	91.73	86.60	1	1,991	0.05%
2020/10/29	1	88.10	0	0.00	87.40	1	1,963	0.05%
2020/10/28	8	91.68	6	91.78	89.80	2	1,959	0.10%
2020/10/23	10	88.70	2	87.10	86.40	8	1,761	0.45%
2020/10/22	6	90.33	3	90.03	87.70	3	1,731	0.17%
2020/10/21	3	86.63	4	91.43	91.50	-1	1,649	-0.06%
2020/10/19	9	85.13	0	0.00	84.50	9	1,622	0.55%
2020/10/15	1	81.10	0	0.00	81.90	1	1,662	0.06%
2020/10/14	2	82.15	5	82.10	82.40	-3	1,698	-0.18%
2020/10/13	1	78.00	0	0.00	78.70	1	1,753	0.06%
2020/10/12	5	79.72	0	0.00	79.80	5	1,803	0.28%
2020/10/07	1	83.80	0	0.00	83.10	1	1,927	0.05%
2020/10/06	0	0.00	1	85.50	83.50	-1	2,088	-0.05%
2020/10/05	1	85.20	0	0.00	84.40	1	2,314	0.04%
2020/09/25	2	77.70	0	0.00	77.50	2	2,675	0.07%
2020/09/24	1	80.80	0	0.00	81.50	1	2,683	0.04%
2020/09/21	0	0.00	8	86.38	86.00	-8	2,808	-0.28%
2020/09/17	2	89.30	0	0.00	89.20	2	2,832	0.07%
2020/09/14	2	87.10	0	0.00	87.90	2	2,854	0.07%
2020/09/11	1	84.10	0	0.00	84.30	1	2,881	0.03%
2020/09/10	4	85.15	0	0.00	86.20	4	2,884	0.14%
2020/09/08	1	83.80	0	0.00	84.00	1	2,880	0.03%
2020/09/04	1	87.20	0	0.00	88.60	1	2,900	0.03%
2020/09/02	1	89.80	0	0.00	90.20	1	2,901	0.03%
2020/08/31	2	92.00	0	0.00	91.80	2	2,966	0.07%
2020/08/27	0	0.00	1	100.50	100.00	-1	2,950	-0.03%
2020/08/25	0	0.00	1	100.50	99.30	-1	3,002	-0.03%
2020/08/21	8	99.44	0	0.00	99.00	8	2,948	0.27%
2020/08/20	2	110.75	0.4	110.00	110.00	1.6	2,859	0.06%
2020/08/06	0	0.00	1	127.00	126.00	-1	3,004	-0.03%
2020/08/04	2	131.00	0	0.00	130.00	2	3,005	0.07%
2020/07/31	0	0.00	1	128.00	128.00	-1	2,971	-0.03%
2020/07/30	1	127.00	0	0.00	127.50	1	2,976	0.03%
2020/07/28	0	0.00	1	120.50	118.50	-1	3,108	-0.03%
2020/07/27	3	123.50	2	122.75	123.00	1	3,246	0.03%
2020/07/24	1	125.00	0	0.00	121.50	1	3,269	0.03%
2020/07/22	2	129.00	0	0.00	128.00	2	3,290	0.06%
2020/07/21	1	128.00	0	0.00	128.00	1	3,273	0.03%
2020/07/13	0	0.00	3	139.50	140.00	-3	3,100	-0.10%
2020/07/10	2	136.50	7	138.71	139.00	-5	2,981	-0.17%
2020/07/09	3	134.33	2	130.00	135.00	1	2,772	0.04%
2020/07/08	0	0.00	1	124.00	125.50	-1	2,593	-0.04%
2020/07/07	0	0.00	5	124.20	122.00	-5	2,561	-0.20%
2020/07/01	1	122.50	1	119.00	117.50	0	2,642	0.00%
2020/06/29	0	0.00	1	113.00	111.00	-1	2,654	-0.04%
2020/06/18	0	0.00	1	116.00	116.50	-1	2,822	-0.04%
2020/06/16	1	110.00	0	0.00	113.00	1	2,838	0.04%
2020/06/12	1	109.00	0	0.00	111.50	1	2,897	0.03%
2020/06/11	1	117.00	0	0.00	113.50	1	2,922	0.03%
2020/06/05	0	0.00	2	126.00	123.50	-2	3,019	-0.07%
2020/06/04	0	0.00	3	122.50	123.00	-3	2,981	-0.10%
2020/06/02	2	120.25	2	121.75	121.50	0	2,959	0.00%
2020/06/01	1	120.50	2	121.50	119.50	-1	2,930	-0.03%
2020/05/27	1	118.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	1	121.50	1	123.50	120.50	0	3,034	0.00%
2020/05/22	1	118.50	2	120.00	117.50	-1	3,010	-0.03%
2020/05/20	5	119.00	2	117.50	117.00	3	2,981	0.10%
2020/05/19	0	0.00	1	119.00	119.50	-1	2,970	-0.03%
2020/05/18	0	0.00	2	111.00	109.00	-2	2,966	-0.07%
2020/05/15	3	116.83	1	119.50	115.50	2	3,000	0.07%
2020/05/14	1	119.00	0	0.00	118.00	1	3,077	0.03%
2020/05/13	1	123.00	0	0.00	123.00	1	3,242	0.03%
2020/05/12	1	123.00	0	0.00	122.50	1	3,246	0.03%
2020/05/11	0	0.00	5	126.80	126.00	-5	3,262	-0.15%
2020/05/08	3	124.50	1	126.50	125.00	2	3,250	0.06%
2020/05/07	1	124.00	1	124.00	124.00	0	3,261	0.00%
2020/05/06	2	125.50	0	0.00	123.00	2	3,265	0.06%
2020/05/05	5	127.50	0	0.00	125.50	5	3,278	0.15%
2020/05/04	2	125.25	1	126.00	126.00	1	3,206	0.03%
2020/04/30	0	0.00	7	128.07	128.50	-7	3,150	-0.22%
2020/04/28	0	0.00	3	116.67	116.50	-3	3,075	-0.10%
2020/04/23	1	114.00	0	0.00	111.50	1	3,018	0.03%
2020/04/21	2	113.00	1	117.00	110.00	1	3,019	0.03%
2020/04/20	0	0.00	5	114.70	115.00	-5	3,011	-0.17%
2020/04/16	4	114.75	0	0.00	114.50	4	3,047	0.13%
2020/04/09	7	116.57	0	0.00	112.00	7	3,091	0.23%
2020/04/08	5	109.60	0	0.00	112.00	5	3,033	0.16%
2020/04/01	0	0.00	5	99.30	99.40	-5	3,057	-0.16%
2020/03/31	0	0.00	2	101.00	98.00	-2	3,053	-0.07%
2020/03/30	0	0.00	1	97.30	97.00	-1	3,025	-0.03%
2020/03/27	1	98.00	6	100.50	94.50	-5	3,025	-0.17%
2020/03/26	1	93.10	0	0.00	93.50	1	2,976	0.03%
2020/03/24	0	0.00	1	84.70	85.40	-1	2,921	-0.03%
2020/03/20	0	0.00	1	84.50	85.50	-1	2,987	-0.03%
2020/03/18	5	92.50	5	92.50	89.30	0	2,982	0.00%
2020/03/17	1	88.10	4	94.63	88.10	-3	2,957	-0.10%
2020/03/16	1	97.70	0	0.00	97.70	1	2,934	0.03%
2020/03/13	1	106.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	2	121.50	0	0.00	118.00	2	2,932	0.07%
2020/03/10	0	0.00	1	130.50	138.50	-1	2,906	-0.03%
2020/03/05	2	142.50	0	0.00	143.00	2	2,941	0.07%
2020/03/03	1	143.00	0	0.00	140.00	1	2,977	0.03%
2020/02/27	1	140.00	0	0.00	134.00	1	2,944	0.03%
2020/02/17	2	153.00	0	0.00	152.50	2	3,354	0.06%
2020/02/14	0	0.00	4	155.00	156.50	-4	3,276	-0.12%
2020/02/03	0	0.00	1	123.50	129.50	-1	3,456	-0.03%
2020/01/31	1	142.50	0	0.00	134.50	1	3,435	0.03%
2020/01/15	2	158.50	0	0.00	158.50	2	4,035	0.05%
2020/01/14	5	157.00	2	156.50	155.50	3	4,339	0.07%
2020/01/10	11	153.18	10	152.00	153.50	1	4,410	0.02%
2020/01/07	5	166.00	0	0.00	158.00	5	4,494	0.11%
2020/01/03	1	172.00	15	177.00	172.00	-14	4,537	-0.31%
2019/12/31	1	178.50	2	180.00	175.50	-1	4,676	-0.02%
2019/12/24	5	167.00	0	0.00	166.50	5	4,654	0.11%
2019/12/23	0	0.00	10	169.50	170.00	-10	4,694	-0.21%
2019/12/20	1	173.00	0	0.00	173.00	1	4,753	0.02%
2019/12/17	10	177.00	1	178.50	177.00	9	4,897	0.18%
2019/12/10	0	0.00	1	173.00	172.50	-1	5,130	-0.02%
2019/12/06	3	166.50	0	0.00	168.00	3	5,392	0.06%
2019/12/05	1	170.50	0	0.00	170.50	1	5,436	0.02%
2019/12/02	5	165.00	0	0.00	166.50	5	5,669	0.09%
2019/11/21	0	0.00	1	166.00	174.00	-1	6,041	-0.02%
2019/11/19	3	174.67	2	174.50	179.00	1	5,989	0.02%
2019/11/18	1	187.00	0	0.00	187.00	1	5,801	0.02%
2019/11/15	1	186.00	1	188.00	188.50	0	5,855	0.00%
2019/11/14	11	180.14	0	0.00	181.50	11	5,852	0.19%
2019/11/07	3	182.33	0	0.00	185.00	3	5,734	0.05%
2019/11/01	1	193.00	1	194.00	196.50	0	5,604	0.00%
2019/10/31	1	196.50	0	0.00	190.50	1	5,581	0.02%
2019/10/30	2	192.50	2	193.50	195.00	0	5,531	0.00%
2019/10/29	5	195.80	5	195.80	191.50	0	5,533	0.00%
2019/10/28	1	198.00	2	201.00	193.00	-1	5,479	-0.02%
2019/10/24	0	0.00	1.2	196.00	196.00	-1.2	5,324	-0.02%
2019/10/23	1	199.00	3	196.17	194.00	-2	5,301	-0.04%
2019/10/22	0	0.00	1	193.50	196.50	-1	5,123	-0.02%
2019/10/21	1	178.00	0	0.00	179.00	1	4,857	0.02%
2019/10/17	0	0.00	1	177.00	178.00	-1	4,796	-0.02%
2019/10/16	1	173.00	0	0.00	174.00	1	4,810	0.02%
2019/10/14	0	0.00	1	179.00	179.50	-1	4,817	-0.02%
2019/10/09	1	175.00	1	174.00	173.00	0	4,832	0.00%
2019/10/08	1	176.50	2	176.50	173.50	-1	4,913	-0.02%
2019/10/07	4	174.63	8	174.06	173.00	-4	4,865	-0.08%
2019/10/02	1	166.00	0	0.00	166.50	1	5,106	0.02%
2019/10/01	1	163.00	0	0.00	164.50	1	5,130	0.02%
2019/09/26	4	172.38	0	0.00	171.00	4	5,321	0.08%
2019/09/25	2	176.50	0	0.00	175.50	2	5,512	0.04%
2019/09/24	1	180.50	13	180.23	180.50	-12	5,552	-0.22%
2019/09/23	1	172.50	0	0.00	172.50	1	5,445	0.02%
2019/09/20	0.1	170.50	0	0.00	170.50	0.1	5,540	0.00%
2019/09/19	7	171.50	0	0.00	170.50	7	5,627	0.12%
2019/09/18	2	177.50	1	177.00	175.00	1	5,643	0.02%
2019/09/17	1	176.00	1	176.00	176.00	0	5,776	0.00%
2019/09/16	3	176.67	1	181.00	175.50	2	5,984	0.03%
2019/09/12	2	177.50	2	178.18	175.00	0	6,008	0.00%
2019/09/10	3	177.33	4	177.00	171.00	-1	5,822	-0.02%
2019/09/05	5.1	174.14	5	173.00	171.00	0.1	5,439	0.00%
2019/09/04	1	173.50	0	0.00	175.00	1	5,365	0.02%
2019/09/03	2	174.25	0	171.50	171.50	2	5,263	0.04%
2019/09/02	0	0.00	15	168.63	171.50	-15	5,011	-0.30%
2019/08/30	0	0.00	1	149.00	156.00	-1	4,977	-0.02%
2019/08/29	1	145.00	0	0.00	145.50	1	4,894	0.02%
2019/08/27	0	0.00	1	145.00	144.00	-1	4,907	-0.02%
2019/08/26	1	142.50	1	144.50	143.00	0	5,023	0.00%
2019/08/23	13	149.96	1	149.50	149.50	12	5,007	0.24%
2019/08/22	2	157.00	1	158.00	156.00	1	4,964	0.02%
2019/08/20	1	158.50	0	0.00	156.00	1	4,926	0.02%
2019/08/19	0	0.00	5	150.90	152.50	-5	4,892	-0.10%
2019/08/14	1	145.00	1	149.00	145.00	0	5,128	0.00%
2019/08/13	1	146.00	0	0.00	143.50	1	5,128	0.02%
2019/08/12	2	147.00	0	0.00	145.00	2	5,192	0.04%
2019/08/08	2	146.00	2	145.75	146.50	0	5,320	0.00%
2019/08/07	1	137.50	0	0.00	137.50	1	5,285	0.02%
2019/08/06	2	138.50	3	128.00	140.00	-1	5,281	-0.02%
2019/07/31	1	148.50	1	151.00	150.00	0	5,220	0.00%
2019/07/29	1	165.50	0	0.00	162.00	1	5,102	0.02%
2019/07/26	1	176.50	1	176.50	176.50	0	5,062	0.00%
2019/07/25	1	175.00	3	175.83	175.00	-2	5,026	-0.04%
2019/07/24	2	169.00	4	171.13	169.50	-2	4,945	-0.04%
2019/07/23	4	171.25	0	0.00	169.50	4	4,940	0.08%
2019/07/22	2	170.00	2	170.25	170.50	0	4,891	0.00%
2019/07/18	2	163.25	0	0.00	160.00	2	4,866	0.04%
2019/07/17	2	168.75	1	170.00	167.00	1	4,839	0.02%
2019/07/16	2	169.25	0	0.00	167.50	2	4,821	0.04%
2019/07/15	0	0.00	1	165.50	165.00	-1	4,808	-0.02%
2019/07/12	5	178.00	5	171.00	170.00	0	4,776	0.00%
2019/07/10	1	172.50	1	171.50	170.00	0	4,610	0.00%
2019/07/09	1	166.00	1	171.50	172.50	0	4,548	0.00%
2019/07/08	7	180.21	8	170.38	169.50	-1	4,414	-0.02%
2019/07/05	0	0.00	3	186.00	188.00	-3	4,277	-0.07%
2019/07/04	2	186.75	1	184.50	185.50	1	4,261	0.02%
2019/07/03	5	186.90	2	188.00	188.50	3	4,188	0.07%
2019/07/02	3	181.17	5	185.70	183.00	-2	4,019	-0.05%
2019/07/01	2	169.50	3	171.33	173.00	-1	3,815	-0.03%
2019/06/28	1	158.00	0	0.00	157.50	1	3,804	0.03%
2019/06/26	0	0.00	2	154.75	155.00	-2	3,811	-0.05%
2019/06/24	3	153.17	2	155.00	159.00	1	3,816	0.03%
2019/06/21	3	149.50	12	151.63	148.50	-9	3,871	-0.23%
2019/06/20	6	140.67	14	142.93	144.00	-8	3,810	-0.21%
2019/06/18	4	129.63	6	130.67	129.00	-2	3,803	-0.05%
2019/06/13	5	128.10	4	126.88	125.50	1	3,802	0.03%
2019/06/12	3	125.00	0	0.00	125.00	3	3,807	0.08%
2019/06/06	1	126.00	1	123.50	122.50	0	3,831	0.00%
2019/06/04	0	0.00	1	136.00	136.00	-1	3,731	-0.03%
2019/05/31	7	142.79	6	144.25	140.50	1	3,735	0.03%
2019/05/28	4	136.00	3	134.50	138.00	1	3,654	0.03%
2019/05/27	1	139.00	1	140.00	137.50	0	3,633	0.00%
2019/05/24	3	140.00	0	0.00	137.00	3	3,618	0.08%
2019/05/23	1	135.50	3	139.33	142.00	-2	3,580	-0.06%
2019/05/22	3	142.00	2	143.75	134.50	1	3,579	0.03%
2019/05/21	5	133.00	6	133.42	140.00	-1	3,466	-0.03%
2019/05/20	0	0.00	1	128.50	127.50	-1	3,393	-0.03%
2019/05/17	0	0.00	1	136.50	132.00	-1	3,379	-0.03%
2019/05/16	2	135.25	2	136.25	133.00	0	3,300	0.00%
2019/05/15	1	127.00	1	128.00	126.50	0	3,204	0.00%
2019/05/10	1	132.50	2	132.50	132.00	-1	3,303	-0.03%
2019/05/09	2	137.00	1	135.00	129.00	1	3,318	0.03%
2019/05/08	0	0.00	1	136.50	136.50	-1	3,383	-0.03%
2019/04/26	2	135.50	0	0.00	135.00	2	3,399	0.06%
2019/04/25	4	138.50	0	0.00	139.50	4	3,382	0.12%
2019/04/24	1	138.50	1	139.50	140.00	0	3,372	0.00%
2019/04/23	3	137.00	0	0.00	137.00	3	3,316	0.09%
2019/04/22	1	141.00	1	139.00	141.00	0	3,285	0.00%
2019/04/19	5	146.50	0	0.00	143.00	5	3,268	0.15%
2019/04/18	1	144.50	1	146.50	144.00	0	3,275	0.00%
2019/04/17	1	142.00	0	0.00	141.00	1	3,230	0.03%
2019/04/03	2	155.50	2	159.50	154.00	0	3,174	0.00%
2019/04/02	1	158.00	0	0.00	156.00	1	3,140	0.03%
2019/04/01	5	157.80	7	152.64	157.50	-2	3,049	-0.07%
2019/03/29	1	152.50	1	153.50	149.00	0	2,947	0.00%
2019/03/28	6	149.25	6	151.58	150.50	0	2,914	0.00%
2019/03/27	2	150.25	2	151.00	150.50	0	2,876	0.00%
2019/03/26	2	147.50	0	0.00	148.00	2	2,735	0.07%
2019/03/25	1	137.50	1	139.50	139.00	0	2,538	0.00%
2019/03/22	2	135.00	6	134.83	136.00	-4	2,429	-0.16%
2019/03/15	0	0.00	8	127.19	128.00	-8	2,512	-0.32%
2019/03/14	1	126.00	0	0.00	124.50	1	2,535	0.04%
2019/03/13	0	0.00	1	122.50	123.50	-1	2,572	-0.04%
2019/03/12	1	123.50	0	0.00	121.00	1	2,634	0.04%
2019/03/08	0	0.00	3	117.50	118.00	-3	2,752	-0.11%
2019/03/04	2	119.00	2	115.00	119.00	0	3,035	0.00%
2019/02/27	10	121.25	0	0.00	114.00	10	3,016	0.33%
2019/02/25	1	130.50	1	128.00	128.50	0	3,001	0.00%
2019/02/22	3	127.17	1	128.50	128.50	2	3,022	0.07%
2019/02/21	8	127.00	11	129.14	127.00	-3	3,029	-0.10%
2019/02/20	1	125.00	1	127.00	123.00	0	2,955	0.00%
2019/02/19	1	124.50	1	126.50	125.00	0	3,005	0.00%
2019/02/18	1	124.00	0	0.00	124.50	1	3,032	0.03%
2019/02/15	0	0.00	1	124.50	122.00	-1	3,033	-0.03%
2019/02/13	1	124.50	1	125.50	122.50	0	2,997	0.00%
2019/02/12	1	119.00	2	121.50	124.00	-1	2,975	-0.03%
2019/02/11	1	120.00	1	121.50	116.50	0	2,933	0.00%
2019/01/29	4	119.63	2	119.75	116.50	2	2,948	0.07%
2019/01/28	0	0.00	5	115.50	118.50	-5	2,874	-0.17%
2019/01/21	2	108.75	3	110.17	109.50	-1	3,091	-0.03%
2019/01/14	5	104.00	5	102.50	102.50	0	3,110	0.00%
2019/01/11	2	108.00	2	106.50	105.50	0	3,106	0.00%
2019/01/10	1	106.00	0	0.00	106.00	1	3,080	0.03%
2019/01/02	1	99.70	1	99.90	98.90	0	3,013	0.00%
2018/12/26	0	0.00	2	97.50	97.50	-2	3,051	-0.07%
2018/12/24	0	0.00	1	101.50	104.00	-1	3,022	-0.03%
2018/12/20	5	106.00	5	103.00	104.00	0	2,968	0.00%
2018/12/19	1	110.00	1	109.50	107.00	0	2,932	0.00%
2018/12/18	1	109.50	1	110.50	109.00	0	2,911	0.00%
2018/12/17	6	111.33	2	110.25	107.50	4	2,872	0.14%
2018/12/14	5	107.00	0	0.00	107.50	5	2,815	0.18%
2018/12/11	1	113.00	1	114.50	117.50	0	2,670	0.00%
2018/12/10	0	0.00	2	119.50	118.50	-2	2,597	-0.08%
2018/12/07	2	133.75	1	134.00	131.50	1	2,611	0.04%
2018/12/05	2	148.00	0	0.00	145.50	2	2,530	0.08%
2018/12/04	2	162.50	0	0.00	157.00	2	2,478	0.08%
2018/12/03	2	162.00	0	0.00	159.50	2	2,425	0.08%
2018/11/30	1	161.50	0	0.00	155.00	1	2,373	0.04%
2018/11/29	1	154.00	3	154.50	161.50	-2	2,337	-0.09%
2018/11/28	2	147.75	1	149.00	147.00	1	2,284	0.04%
2018/11/27	0	0.00	4	149.13	142.50	-4	2,229	-0.18%
2018/11/23	2	141.50	1	140.00	137.00	1	2,183	0.05%
2018/11/22	5	146.00	2	147.75	140.50	3	2,178	0.14%
2018/11/21	1	145.00	0	0.00	142.00	1	2,201	0.05%
2018/11/20	1	141.50	1	142.50	142.00	0	2,174	0.00%
2018/11/15	2	131.25	5	131.50	134.00	-3	2,146	-0.14%
2018/11/07	3	117.67	1	119.00	126.00	2	2,100	0.10%
2018/11/06	1	131.00	0	0.00	122.00	1	2,056	0.05%
2018/11/02	2	130.75	2	127.50	128.00	0	2,006	0.00%
2018/10/24	1	154.00	1	156.00	157.00	0	1,736	0.00%
2018/10/16	2	140.00	2	149.00	143.00	0	1,748	0.00%
2018/10/09	0	0.00	1	166.50	162.50	-1	1,701	-0.06%
2018/10/01	1	239.50	0	0.00	239.00	1	1,606	0.06%
2018/09/28	2	233.25	2	232.00	230.00	0	1,606	0.00%
2018/09/06	1	285.50	0	0.00	280.00	1	1,678	0.06%
2018/09/04	2	282.75	5.2	277.65	286.00	-3.2	1,641	-0.19%
2018/09/03	1	279.00	0	0.00	263.50	1	1,617	0.06%
2018/08/31	1	276.00	2	279.75	275.00	-1	1,641	-0.06%
2018/08/30	1	276.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	276.50	0	0.00	272.50	1	1,836	0.05%
2018/08/28	2	280.75	2	274.00	274.00	0	1,909	0.00%
2018/08/27	1	262.00	1	266.50	263.00	0	1,852	0.00%
2018/08/24	0	0.00	1.3	262.69	261.50	-1.3	1,842	-0.07%
2018/08/23	2	263.75	0	0.00	256.00	2	1,834	0.11%
2018/08/22	0	0.00	2	258.50	258.50	-2	1,793	-0.11%
2018/08/09	0	0.00	4	280.00	274.50	-4	1,887	-0.21%
2018/08/02	0	0.00	1	279.50	277.00	-1	1,893	-0.05%
2018/08/01	1	280.00	0	0.00	282.00	1	1,900	0.05%
2018/07/30	1	273.00	0	0.00	268.50	1	1,935	0.05%
2018/07/20	0	0.00	1	309.00	309.00	-1	1,912	-0.05%
2018/07/19	1	298.50	0	0.00	299.00	1	1,915	0.05%
2018/07/18	6	305.17	2	306.00	301.00	4	1,961	0.20%
2018/07/17	1	303.00	0	0.00	306.00	1	1,961	0.05%
2018/07/06	3	289.50	3	295.00	295.00	0	2,079	0.00%
2018/06/29	0	0.00	1	291.00	293.00	-1	2,070	-0.05%
2018/06/28	1	286.00	0	0.00	285.00	1	2,071	0.05%
2018/06/22	0	0.00	27	300.57	303.50	-27	2,255	-1.20%
2018/06/20	3	337.67	1	344.50	320.50	2	2,278	0.09%
2018/06/19	5	347.00	1	344.00	344.00	4	2,321	0.17%
2018/06/15	5	349.30	0	0.00	348.00	5	2,330	0.21%
2018/06/14	16	350.09	1	355.00	346.00	15	2,361	0.64%
2018/06/11	1	337.00	1	348.00	356.00	0	2,508	0.00%
2018/06/08	1	350.00	0	0.00	342.50	1	2,630	0.04%
2018/06/07	0	0.00	3	349.00	345.00	-3	2,737	-0.11%
2018/06/06	2	343.25	1	345.00	332.00	1	2,719	0.04%
2018/06/05	0	0.00	1	320.00	330.00	-1	2,665	-0.04%
2018/05/30	1	290.50	1	292.50	292.00	0	2,683	0.00%
2018/05/25	2	317.00	2	314.50	306.00	0	2,805	0.00%
2018/05/24	2	305.50	0	0.00	304.00	2	2,811	0.07%
2018/05/23	1	307.50	0	0.00	301.00	1	2,804	0.04%
2018/05/22	1	294.50	1	299.50	305.00	0	2,797	0.00%
2018/05/15	0	0.00	1	283.00	272.50	-1	2,803	-0.04%
2018/05/10	1	270.00	0	0.00	264.00	1	3,018	0.03%
2018/05/02	0	0.00	1	263.00	270.00	-1	3,249	-0.03%
2018/04/30	1	257.00	1	263.00	260.50	0	3,276	0.00%
2018/04/26	1	255.50	0	0.00	256.00	1	3,343	0.03%
2018/04/25	1	247.00	1	258.00	258.00	0	3,377	0.00%
2018/04/24	1	252.00	1	256.50	258.00	0	3,393	0.00%
2018/03/16	2	317.00	2	317.00	317.00	0	5,081	0.00%
2018/03/15	1	307.00	0	0.00	307.00	1	5,057	0.02%
2018/03/14	2	311.00	1	310.00	301.50	1	5,020	0.02%
2018/03/08	1	248.00	1	249.50	247.00	0	4,972	0.00%
2018/02/27	3	282.67	3	285.00	261.50	0	5,156	0.00%
2018/02/22	0	0.00	1	251.00	247.00	-1	5,097	-0.02%
2018/02/07	2	279.00	2	281.00	274.50	0	5,208	0.00%
2018/02/06	1	276.50	5	266.00	275.00	-4	5,202	-0.08%
2018/02/05	2	289.00	1	294.00	295.00	1	5,132	0.02%
2018/01/29	0	0.00	1	277.50	278.50	-1	4,719	-0.02%
2018/01/26	0	0.00	1	279.50	273.00	-1	4,695	-0.02%
2018/01/25	1	271.00	1	274.00	270.00	0	4,648	0.00%
2018/01/18	3	270.00	2	275.25	275.00	1	4,656	0.02%
2018/01/17	3	279.83	3	281.83	271.00	0	4,680	0.00%
2018/01/15	2	274.25	2	270.50	275.00	0	4,683	0.00%
2018/01/12	2	282.50	2	277.50	269.50	0	4,680	0.00%
2018/01/11	1	282.50	0	0.00	283.00	1	4,664	0.02%
2018/01/05	5	303.50	0	0.00	303.00	5	4,393	0.11%
2018/01/03	2	316.25	3	322.67	313.00	-1	4,204	-0.02%