中租-KY (5871)-聯邦-雙和券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
156.5
漲跌
▲1.5
漲幅
+0.97%
成交量
4,901張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	156.00	155.00	-1	7,710	-0.01%
2024/06/11	2	151.25	0	0.00	151.50	2	7,679	0.03%
2024/06/05	0	0.00	1	154.50	155.50	-1	7,409	-0.01%
2024/06/04	1	154.50	0	0.00	153.50	1	7,430	0.01%
2024/06/03	0	0.00	2	156.00	156.00	-2	7,425	-0.03%
2024/05/28	0.5	156.20	1	155.50	155.00	-0.5	6,879	-0.01%
2024/05/24	3	150.00	0	0.00	150.50	3	6,762	0.04%
2024/05/23	0.1	152.00	0	0.00	150.50	0.1	6,727	0.00%
2024/05/22	0.1	155.00	0	0.00	154.50	0.1	6,588	0.00%
2024/05/20	0	0.00	2	155.75	156.00	-2	6,477	-0.03%
2024/05/15	0.1	154.00	0	0.00	153.00	0.1	6,322	0.00%
2024/05/14	1.3	152.73	0	0.00	153.00	1.3	6,231	0.02%
2024/05/13	0.5	157.00	1	158.00	157.00	-0.5	6,032	-0.01%
2024/05/09	4.1	151.83	0	0.00	150.00	4.1	5,645	0.07%
2024/05/08	1.2	152.48	0	0.00	152.00	1.2	5,280	0.02%
2024/05/07	4.1	168.90	0	0.00	168.00	4.1	4,729	0.09%
2024/04/30	1	172.50	0	0.00	172.50	1	4,552	0.02%
2024/04/26	5	168.00	0	0.00	168.00	5	4,420	0.11%
2024/04/22	0	0.00	0.8	171.50	172.50	-0.8	4,423	-0.02%
2024/04/16	1	170.50	0	0.00	170.00	1	4,189	0.02%
2024/04/15	0	0.00	0.3	173.00	173.00	-0.3	4,151	-0.01%
2024/04/09	0.5	178.00	5	178.40	178.50	-4.5	4,171	-0.11%
2024/04/02	1	177.00	0	0.00	176.00	1	4,079	0.02%
2024/03/27	0.1	172.50	0	0.00	172.00	0.1	3,989	0.00%
2024/03/22	0.1	172.00	0	0.00	171.50	0.1	4,014	0.00%
2024/03/14	0	0.00	0.1	178.24	179.00	-0.1	4,126	0.00%
2024/03/13	1	176.00	0	0.00	176.00	1	4,086	0.02%
2024/03/12	0	0.00	0.1	174.50	176.00	-0.1	4,070	0.00%
2024/03/08	0	0.00	2	172.50	172.50	-2	4,068	-0.05%
2024/02/16	0.1	170.00	0	0.00	171.00	0.1	4,054	0.00%
2024/02/15	0.1	171.00	0	0.00	170.00	0.1	3,933	0.00%
2024/02/05	4	172.00	0	0.00	174.00	4	3,857	0.10%
2024/02/01	0.1	175.00	0	0.00	175.00	0.1	3,809	0.00%
2024/01/31	0.1	174.50	0	0.00	174.00	0.1	3,772	0.00%
2024/01/29	0.1	179.50	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	0.1	179.00	0	0.00	177.50	0.1	3,650	0.00%
2024/01/23	1	180.50	0	0.00	181.00	1	3,593	0.03%
2024/01/12	0.1	186.00	0	0.00	184.50	0.1	3,674	0.00%
2023/12/28	1	189.50	0	0.00	189.50	1	3,563	0.03%
2023/12/21	0	0.00	0.2	186.00	187.50	-0.2	3,597	-0.01%
2023/12/15	0	0.00	0.1	185.50	187.50	-0.1	3,526	0.00%
2023/12/13	0	177.00	0	0.00	175.50	0	3,359	0.00%
2023/12/11	0	179.00	0	0.00	178.50	0	3,342	0.00%
2023/12/08	0	181.13	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0.1	180.50	0	0.00	179.00	0.1	3,268	0.00%
2023/11/27	0.3	187.00	0	0.00	183.50	0.3	3,165	0.01%
2023/11/21	0.1	180.50	0	0.00	181.00	0.1	3,171	0.00%
2023/11/16	0.1	177.00	0	0.00	176.50	0.1	3,104	0.00%
2023/11/13	0	173.50	0	0.00	172.50	0	3,167	0.00%
2023/11/10	0	174.50	0	0.00	173.50	0	3,247	0.00%
2023/11/09	0.1	178.50	0	0.00	178.00	0.1	3,359	0.00%
2023/11/03	0	0.00	0	178.50	178.50	0	3,531	0.00%
2023/11/01	0	174.50	0	0.00	173.50	0	3,715	0.00%
2023/10/27	0	0.00	0.2	178.50	179.00	-0.2	3,876	-0.01%
2023/10/26	0.1	172.91	0	0.00	171.50	0.1	3,889	0.00%
2023/10/24	0	171.25	0	0.00	171.00	0	3,960	0.00%
2023/10/23	0.1	173.00	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	0	175.00	0	0.00	174.00	0	3,954	0.00%
2023/10/19	0	178.00	0	0.00	179.00	0	3,905	0.00%
2023/10/18	0	179.00	0	0.00	179.00	0	3,937	0.00%
2023/10/13	0	0.00	2	183.00	183.00	-2	4,035	-0.05%
2023/10/11	0.1	184.50	0	0.00	183.50	0.1	4,117	0.00%
2023/10/06	0	179.00	0	0.00	178.00	0	4,069	0.00%
2023/10/05	0	178.00	0	0.00	177.50	0	4,099	0.00%
2023/10/04	0	177.50	0	0.00	177.00	0	4,100	0.00%
2023/10/03	0	180.00	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0	181.00	0	0.00	181.00	0	4,110	0.00%
2023/09/28	0	182.00	0	0.00	181.00	0	4,152	0.00%
2023/09/27	0	0.00	4	184.00	184.00	-4	4,140	-0.10%
2023/09/26	0	180.50	0	0.00	180.00	0	4,155	0.00%
2023/09/25	0	0.00	0.2	180.00	181.50	-0.2	4,143	0.00%
2023/09/21	0.2	176.42	0	0.00	175.50	0.2	4,156	0.00%
2023/09/20	0	180.38	0	0.00	180.00	0	4,115	0.00%
2023/09/19	0	184.00	0.1	184.00	184.00	-0.1	4,103	0.00%
2023/09/18	0	183.50	0	0.00	183.00	0	4,094	0.00%
2023/09/15	0	183.50	0	0.00	182.50	0	4,139	0.00%
2023/09/13	0	176.50	0	0.00	177.00	0	4,081	0.00%
2023/09/12	0	176.50	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0	175.50	0	0.00	175.00	0	4,117	0.00%
2023/09/08	0	173.50	0	0.00	172.50	0	4,123	0.00%
2023/09/06	0	179.50	0	0.00	179.50	0	4,157	0.00%
2023/09/05	0.1	180.42	0	0.00	179.00	0.1	4,153	0.00%
2023/09/04	0	181.50	0.2	181.00	181.50	-0.2	4,150	0.00%
2023/09/01	0	179.00	0	0.00	178.50	0	4,173	0.00%
2023/08/31	0	179.00	0	0.00	177.50	0	4,157	0.00%
2023/08/29	0	178.50	0	0.00	178.50	0	4,154	0.00%
2023/08/28	0	181.50	0.2	183.00	181.50	-0.2	4,138	0.00%
2023/08/25	0.2	179.50	0	0.00	178.00	0.2	4,522	0.00%
2023/08/24	0	0.00	0.1	178.00	177.00	-0.1	4,549	0.00%
2023/08/23	0.1	174.50	0	0.00	174.00	0.1	4,618	0.00%
2023/08/22	0.1	179.00	0	0.00	177.50	0.1	4,619	0.00%
2023/08/21	0	179.00	0	0.00	179.00	0	4,708	0.00%
2023/08/18	0	181.00	0.1	181.00	180.00	0	4,706	0.00%
2023/08/17	0.1	178.00	0.5	180.70	181.50	-0.4	4,682	-0.01%
2023/08/16	0.1	174.50	0.1	173.50	174.00	0	4,622	0.00%
2023/08/15	0	170.75	0	0.00	170.00	0	4,573	0.00%
2023/08/14	3.3	173.81	0	0.00	173.50	3.3	4,456	0.07%
2023/08/11	0	187.50	0	0.00	186.00	0	4,351	0.00%
2023/08/10	0	187.75	0.1	189.50	187.00	-0.1	4,397	0.00%
2023/08/09	0	0.00	0.4	186.25	186.50	-0.4	4,489	-0.01%
2023/08/08	3	187.16	0	0.00	185.00	3	4,481	0.07%
2023/08/07	0.3	189.00	0	0.00	187.50	0.3	4,389	0.01%
2023/08/04	0.3	196.89	0	0.00	194.00	0.3	4,290	0.01%
2023/08/02	0	201.00	0	0.00	201.00	0	4,171	0.00%
2023/07/31	0	0.00	1.3	207.82	208.00	-1.3	4,081	-0.03%
2023/07/27	3.1	205.00	0.1	208.50	204.50	3	3,941	0.08%
2023/07/26	0	205.00	0	0.00	203.50	0	3,880	0.00%
2023/07/25	0	208.00	0.2	207.50	207.50	-0.2	3,846	0.00%
2023/07/24	0	0.00	0.3	207.00	205.00	-0.3	3,852	-0.01%
2023/07/21	1	204.01	1	204.00	204.00	0	3,847	0.00%
2023/07/20	1	207.50	1	210.00	206.50	0	3,811	0.00%
2023/07/19	0	212.00	0	0.00	212.00	0	3,756	0.00%
2023/07/18	0.5	213.00	0	0.00	211.00	0.5	3,732	0.01%
2023/07/17	0.5	214.98	0	0.00	215.00	0.5	3,688	0.01%
2023/07/14	1	211.00	1	211.00	212.00	0	3,641	0.00%
2023/07/13	0	0.00	0.3	205.00	203.50	-0.3	3,552	-0.01%
2023/07/04	0	0.00	0.3	210.82	210.00	-0.3	3,449	-0.01%
2023/06/26	0	0.00	0.4	201.93	202.00	-0.4	3,524	-0.01%
2023/06/21	1	201.50	0	0.00	201.50	1	3,546	0.03%
2023/06/20	0	207.00	0	0.00	205.00	0	3,499	0.00%
2023/06/14	0	0.00	15	208.00	208.50	-15	3,455	-0.43%
2023/06/13	5	206.70	0	0.00	204.00	5	3,449	0.14%
2023/06/12	0	0.00	3	213.00	209.00	-3	3,349	-0.09%
2023/06/09	3	210.50	0	0.00	211.50	3	3,359	0.09%
2023/06/08	0.6	211.00	0	0.00	210.00	0.6	3,418	0.02%
2023/06/07	0.3	213.50	0	0.00	213.00	0.3	3,474	0.01%
2023/06/05	1	208.00	0	0.00	206.50	1	3,511	0.03%
2023/05/31	0	0.00	4	203.25	202.50	-4	3,503	-0.11%
2023/05/29	5	202.00	0	0.00	210.50	5	3,138	0.16%
2023/05/26	0.1	205.50	0	0.00	206.00	0.1	3,217	0.00%
2023/05/24	0.2	211.00	0	0.00	210.00	0.2	3,172	0.01%
2023/05/23	10	213.50	0	0.00	213.50	10	3,159	0.32%
2023/05/17	0	0.00	5	214.50	214.00	-5	3,068	-0.16%
2023/05/15	0	210.00	0	0.00	209.00	0	2,976	0.00%
2023/05/08	0	0.00	6	224.50	226.00	-6	2,916	-0.21%
2023/05/04	6	220.50	0	0.00	221.00	6	2,964	0.20%
2023/04/27	0	221.50	0	0.00	220.00	0	3,367	0.00%
2023/04/26	0	0.00	1	224.00	224.50	-1	3,405	-0.03%
2023/04/25	0	223.00	0	0.00	222.00	0	3,445	0.00%
2023/04/24	0	223.50	0	0.00	226.00	0	3,480	0.00%
2023/04/19	0	228.00	0	0.00	229.00	0	3,648	0.00%
2023/04/17	1	228.60	0	0.00	230.00	1	3,728	0.03%
2023/04/14	0	232.50	0	231.50	233.50	0	3,781	0.00%
2023/04/13	0	0.00	3	229.00	229.50	-3	3,762	-0.08%
2023/04/11	0	0.00	0.1	227.50	228.00	-0.1	3,822	0.00%
2023/03/31	0	222.50	0	0.00	223.50	0	3,812	0.00%
2023/03/30	2	224.53	0	0.00	225.50	2	3,779	0.05%
2023/03/29	1	224.61	0	0.00	228.50	1	3,820	0.03%
2023/03/27	0	0.00	0.1	232.62	233.00	-0.1	3,875	0.00%
2023/03/24	0.1	232.25	0	0.00	232.00	0.1	3,946	0.00%
2023/03/23	0	0.00	1	236.00	237.00	-1	4,007	-0.02%
2023/03/22	0	0.00	0.1	233.00	234.00	-0.1	4,075	0.00%
2023/03/21	0	230.00	0	0.00	229.00	0	4,096	0.00%
2023/03/07	1	232.00	0	0.00	232.00	1	4,677	0.02%
2023/02/23	1	224.10	0.1	226.50	225.00	0.9	4,601	0.02%
2023/02/15	0.1	234.50	0	0.00	234.50	0.1	5,189	0.00%
2023/02/07	0	0.00	1	229.00	227.50	-1	5,546	-0.02%
2023/02/01	2	234.50	2	231.50	234.50	0	5,861	0.00%
2023/01/31	1	225.00	0	0.00	225.00	1	5,892	0.02%
2023/01/09	0	0.00	2	229.00	231.00	-2	6,147	-0.03%
2023/01/04	1	222.00	3	221.00	223.00	-2	6,173	-0.03%
2022/12/27	2	219.50	2	219.50	219.50	0	6,115	0.00%
2022/12/21	0	0.00	1	220.00	219.50	-1	6,135	-0.02%
2022/12/15	0	0.00	0	217.50	219.50	0	5,964	0.00%
2022/12/13	1	209.50	0	0.00	209.50	1	5,819	0.02%
2022/12/07	0	0.00	0.2	208.50	208.00	-0.2	5,742	0.00%
2022/12/02	1	209.50	0	0.00	211.50	1	5,573	0.02%
2022/12/01	0	0.00	2.2	202.55	205.00	-2.2	5,502	-0.04%
2022/11/30	0.1	196.00	0	0.00	201.50	0.1	5,393	0.00%
2022/11/16	1	187.00	0	0.00	187.50	1	5,437	0.02%
2022/11/07	1	158.00	11	157.73	159.50	-10	4,654	-0.21%
2022/11/04	10	154.00	0	0.00	157.50	10	4,614	0.22%
2022/10/27	1	150.00	0	0.00	150.00	1	4,273	0.02%
2022/10/13	0.2	168.50	0	0.00	165.50	0.2	3,736	0.01%
2022/10/11	1	177.50	0	0.00	176.00	1	3,768	0.03%
2022/09/28	0	183.00	0	0.00	181.50	0	3,983	0.00%
2022/09/22	0	194.00	0	0.00	192.00	0	4,275	0.00%
2022/09/20	1	197.00	0	0.00	197.50	1	4,300	0.02%
2022/09/16	0	0.00	4	198.00	197.00	-4	4,348	-0.09%
2022/09/15	0	199.50	0	0.00	199.50	0	4,336	0.00%
2022/09/13	0	0.00	0.2	202.50	202.00	-0.2	4,356	0.00%
2022/09/06	0	0.00	1	193.00	192.50	-1	4,433	-0.02%
2022/09/02	1	189.00	0	0.00	188.50	1	4,427	0.02%
2022/08/30	1	200.00	0	0.00	200.50	1	4,272	0.02%
2022/08/29	0.3	199.83	0	0.00	199.00	0.3	4,211	0.01%
2022/08/25	0	0.00	2	215.00	215.50	-2	4,054	-0.05%
2022/08/18	0	0.00	1	220.50	222.00	-1	4,344	-0.02%
2022/08/15	0	0.00	2	225.75	226.00	-2	4,379	-0.05%
2022/08/09	0	0.00	0.5	220.00	220.00	-0.5	4,579	-0.01%
2022/08/05	0	0.00	2	215.00	216.00	-2	4,738	-0.04%
2022/08/04	0	205.50	0	0.00	204.50	0	4,812	0.00%
2022/08/01	0	211.50	0	0.00	213.00	0	4,891	0.00%
2022/07/29	0	209.50	0	0.00	211.50	0	4,887	0.00%
2022/07/27	0	0.00	0	204.50	203.50	0	4,840	0.00%
2022/07/26	0.1	203.00	0	0.00	202.50	0.1	4,841	0.00%
2022/07/20	0	0.00	1	191.00	191.00	-1	4,751	-0.02%
2022/07/18	1	186.00	0	0.00	186.50	1	4,586	0.02%
2022/07/15	1	185.00	0	0.00	185.50	1	4,556	0.02%
2022/07/12	0	0.00	1.1	187.09	188.00	-1.1	4,433	-0.02%
2022/07/07	1	192.50	1	192.00	192.00	0	4,320	0.00%
2022/07/04	0	0.00	1	190.00	188.00	-1	4,221	-0.02%
2022/07/01	4.1	190.55	0	0.00	189.00	4.1	4,171	0.10%
2022/06/30	0.2	211.38	0	0.00	208.50	0.2	3,982	0.01%
2022/06/29	0.1	216.50	0	0.00	217.00	0.1	3,968	0.00%
2022/06/28	0.1	214.00	0	0.00	214.50	0.1	3,951	0.00%
2022/06/27	2	213.00	0	0.00	212.50	2	3,931	0.05%
2022/06/23	0.1	201.00	0	0.00	203.00	0.1	3,881	0.00%
2022/06/17	0	0.00	0.3	222.00	218.50	-0.3	3,721	-0.01%
2022/06/16	0	0.00	1	235.50	227.00	-1	3,682	-0.03%
2022/06/15	0.3	226.00	0	0.00	226.50	0.3	3,657	0.01%
2022/06/14	0	0.00	0.2	218.50	217.50	-0.2	3,667	-0.01%
2022/05/30	1	215.50	0	0.00	215.50	1	3,614	0.03%
2022/05/26	0.1	200.50	0	0.00	199.00	0.1	3,544	0.00%
2022/05/24	0.1	208.00	0	0.00	202.50	0.1	3,533	0.00%
2022/05/23	0.1	207.00	0	0.00	205.50	0.1	3,531	0.00%
2022/05/20	0.1	206.00	0	0.00	205.00	0.1	3,521	0.00%
2022/05/19	0.1	201.00	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	1.7	204.48	0	0.00	207.00	1.7	3,413	0.05%
2022/05/17	0.1	195.50	0	0.00	194.50	0.1	3,293	0.00%
2022/05/16	0.1	192.50	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	2.1	199.52	3.1	193.19	192.50	-1	3,176	-0.03%
2022/05/12	0.2	204.83	0	0.00	199.50	0.2	3,064	0.00%
2022/05/11	0.2	212.17	0	0.00	212.50	0.2	2,992	0.01%
2022/05/10	1	216.68	0	0.00	215.50	1	2,941	0.03%
2022/05/09	2.3	227.99	0	0.00	225.00	2.3	2,834	0.08%
2022/05/06	0.2	235.75	0	0.00	236.50	0.2	2,866	0.01%
2022/05/04	0.1	242.50	0	0.00	244.00	0.1	2,889	0.00%
2022/05/03	0.2	239.44	0	0.00	239.00	0.2	2,911	0.01%
2022/04/29	0.1	236.50	0	0.00	236.50	0.1	2,934	0.00%
2022/04/28	0.1	234.50	0	0.00	236.00	0.1	2,942	0.00%
2022/04/27	0.1	237.50	0	0.00	234.50	0.1	2,906	0.00%
2022/04/26	0.1	240.50	0	0.00	245.00	0.1	2,883	0.00%
2022/04/25	0.2	238.75	0	0.00	236.50	0.2	2,859	0.01%
2022/04/22	0.1	243.50	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	0.1	245.00	0	0.00	243.50	0.1	2,951	0.00%
2022/04/19	0.1	247.00	0	0.00	247.50	0.1	2,947	0.00%
2022/04/18	0.1	247.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/15	0.1	247.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/11	0.2	244.50	0	0.00	242.00	0.2	2,936	0.01%
2022/04/07	0.1	257.50	0	0.00	256.00	0.1	2,895	0.00%
2022/03/28	0.2	240.75	0	0.00	242.00	0.2	2,734	0.01%
2022/03/21	0	0.00	1	248.00	248.50	-1	2,746	-0.04%
2022/03/18	0.2	246.25	0	0.00	246.00	0.2	2,746	0.01%
2022/03/17	0.1	242.00	0	0.00	241.00	0.1	2,705	0.00%
2022/03/16	0.1	230.50	0	0.00	230.00	0.1	2,639	0.00%
2022/03/15	0.4	234.00	0	0.00	233.00	0.4	2,590	0.02%
2022/03/14	0.1	237.50	0	0.00	238.50	0.1	2,565	0.00%
2022/03/11	1.3	240.00	0	0.00	238.50	1.3	2,591	0.05%
2022/03/10	0.1	244.00	0	0.00	244.50	0.1	2,582	0.00%
2022/03/08	1.1	233.36	0	0.00	232.50	1.1	2,547	0.04%
2022/03/07	3	241.67	0	0.00	240.50	3	2,507	0.12%
2022/03/04	2	251.25	0	0.00	251.00	2	2,550	0.08%
2022/03/03	1	258.00	0	0.00	258.50	1	2,532	0.04%
2022/02/22	0.1	260.00	0	0.00	259.00	0.1	2,444	0.00%
2022/01/13	0	0.00	0	271.00	271.00	0	2,563	0.00%
2022/01/05	0	0.00	1	267.50	268.50	-1	2,634	-0.04%
2022/01/03	0	0.00	1	268.50	268.00	-1	2,713	-0.04%
2021/12/14	2	251.00	0	0.00	250.00	2	3,602	0.06%
2021/12/06	0	0.00	0.3	255.00	256.50	-0.3	3,734	-0.01%
2021/11/25	0.3	248.99	0	0.00	247.00	0.3	3,755	0.01%
2021/11/23	0	0.00	1	244.50	246.00	-1	3,824	-0.03%
2021/11/08	1	265.00	0	0.00	261.50	1	3,916	0.03%
2021/11/02	0	0.00	4	268.75	269.50	-4	3,941	-0.10%
2021/10/29	1	264.50	0	0.00	266.00	1	3,933	0.03%
2021/10/28	0.1	268.00	0	0.00	268.50	0.1	3,907	0.00%
2021/10/27	1	270.00	0	0.00	270.50	1	3,886	0.03%
2021/10/20	2	240.50	0	0.00	240.50	2	3,778	0.05%
2021/10/12	0.1	230.00	0	0.00	234.00	0.1	3,741	0.00%
2021/10/08	0.1	237.00	0	0.00	236.00	0.1	3,674	0.00%
2021/10/07	0.2	234.50	0	0.00	234.00	0.2	3,663	0.01%
2021/09/22	0	0.00	0.1	246.50	249.00	-0.1	3,187	0.00%
2021/09/17	0.1	259.00	0.1	259.00	255.50	-0.1	3,037	0.00%
2021/09/16	0.1	270.50	0	0.00	268.50	0.1	2,934	0.00%
2021/09/14	1	278.00	1	281.50	281.00	0	2,919	0.00%
2021/09/09	0.1	264.50	0	0.00	264.50	0.1	2,908	0.00%
2021/09/03	0	0.00	1	256.50	256.50	-1	2,932	-0.03%
2021/09/02	1	263.00	0	0.00	259.50	1	2,896	0.03%
2021/08/27	0	0.00	1	259.00	263.00	-1	2,752	-0.04%
2021/05/12	0	0.00	0.1	188.50	188.00	-0.1	3,211	0.00%
2021/04/22	0	0.00	0.2	200.50	200.50	-0.2	3,343	0.00%
2021/03/30	0	0.00	1	195.00	199.50	-1	3,300	-0.03%
2021/03/26	0	0.00	1	191.00	191.50	-1	3,253	-0.03%
2021/03/19	1	184.00	0	0.00	187.00	1	3,450	0.03%
2021/03/18	0	0.00	0.5	190.50	190.50	-0.5	3,397	-0.01%
2021/03/16	0.1	190.50	1	193.00	191.50	-0.9	3,358	-0.03%
2021/03/12	2	187.00	0	0.00	182.50	2	3,274	0.06%
2021/03/09	0	0.00	1	173.50	173.50	-1	3,180	-0.03%
2021/03/04	0	0.00	0.2	171.50	172.00	-0.2	3,274	-0.01%
2021/02/26	0.2	174.00	0	0.00	172.00	0.2	3,289	0.01%
2021/02/23	1	172.00	0	0.00	175.50	1	3,173	0.03%
2021/02/17	0	0.00	2	170.00	172.50	-2	3,111	-0.06%
2021/02/04	0	0.00	1	162.00	164.00	-1	3,084	-0.03%
2021/01/26	2	162.50	0	0.00	162.50	2	3,166	0.06%
2021/01/13	0	0.00	1.1	171.91	172.00	-1.1	3,264	-0.03%
2021/01/08	0	0.00	0.2	170.50	170.00	-0.2	3,291	-0.01%
2020/12/30	0	0.00	1	166.00	167.00	-1	3,336	-0.03%
2020/12/17	0	0.00	1	166.00	165.00	-1	3,448	-0.03%
2020/12/16	0	0.00	1	162.00	163.00	-1	3,394	-0.03%
2020/12/15	0	0.00	2	156.75	158.00	-2	3,358	-0.06%
2020/12/14	1	153.00	0	0.00	152.00	1	3,308	0.03%
2020/12/11	1	154.50	0	0.00	155.00	1	3,331	0.03%
2020/12/10	2	155.00	0	0.00	155.00	2	3,325	0.06%
2020/12/08	1	155.50	0	0.00	156.50	1	3,334	0.03%
2020/11/27	0	0.00	1	162.00	160.50	-1	3,218	-0.03%
2020/11/24	0	0.00	0.1	166.00	166.50	-0.1	3,215	0.00%
2020/11/16	1	163.00	0	0.00	163.00	1	3,264	0.03%
2020/11/09	0	0.00	1	155.50	154.50	-1	3,515	-0.03%
2020/11/06	0	0.00	1	150.00	150.00	-1	3,446	-0.03%
2020/10/26	0	0.00	1.4	144.10	145.00	-1.4	3,428	-0.04%
2020/10/23	0	0.00	3	142.34	144.00	-3	3,429	-0.09%
2020/10/21	0	0.00	0	138.00	139.00	0	3,357	0.00%
2020/10/20	0	0.00	1	137.50	139.00	-1	3,351	-0.03%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/12	0	0.00	3	136.00	137.00	-3	3,296	-0.09%
2020/10/08	0	0.00	6	135.00	135.00	-6	3,276	-0.18%
2020/09/25	1	126.00	0	0.00	126.50	1	3,337	0.03%
2020/09/08	0	0.00	0.1	131.50	132.00	-0.1	3,712	0.00%
2020/09/02	1	127.00	0	0.00	129.00	1	3,895	0.03%
2020/08/28	1	128.00	0	0.00	132.50	1	3,910	0.03%
2020/08/20	0	0.00	0	132.50	132.50	0	4,057	0.00%
2020/08/19	0	0.00	2	136.75	138.00	-2	4,010	-0.05%
2020/08/18	0	0.00	1	137.50	135.00	-1	4,015	-0.02%
2020/08/14	1	132.00	0	0.00	132.00	1	3,941	0.03%
2020/08/13	2	133.50	3	130.67	132.50	-1	3,878	-0.03%
2020/08/06	0	0.00	0	125.50	125.50	0	3,797	0.00%
2020/07/24	0	0.00	1	124.00	123.00	-1	4,329	-0.02%
2020/07/21	1	125.50	0	0.00	126.00	1	4,420	0.02%
2020/07/17	0	0.00	3	124.00	123.00	-3	4,487	-0.07%
2020/07/10	8	125.00	8	126.00	125.00	0	4,750	0.00%
2020/07/06	0	0.00	2.1	128.53	129.00	-2.1	4,848	-0.04%
2020/07/03	2	127.50	0	0.00	127.00	2	4,884	0.04%
2020/07/02	0	0.00	1	127.50	126.50	-1	5,019	-0.02%
2020/06/30	3	123.50	1	122.50	125.00	2	5,173	0.04%
2020/06/22	0	0.00	3	127.50	128.00	-3	5,436	-0.06%
2020/06/12	0	0.00	1	123.00	124.00	-1	6,072	-0.02%
2020/06/09	1.2	125.67	0	0.00	126.00	1.2	6,416	0.02%
2020/06/02	1	119.00	0	0.00	119.00	1	6,832	0.01%
2020/06/01	0	0.00	1	119.50	119.00	-1	6,875	-0.01%
2020/05/27	0	0.00	2	118.75	116.00	-2	6,959	-0.03%
2020/05/26	0	0.00	1	117.50	117.50	-1	7,010	-0.01%
2020/05/18	0	0.00	1	111.00	111.50	-1	7,229	-0.01%
2020/05/15	1	113.00	0	0.00	112.50	1	7,235	0.01%
2020/05/12	0	0.00	1	116.00	116.00	-1	7,170	-0.01%
2020/05/11	0	0.00	1	117.00	116.50	-1	7,181	-0.01%
2020/05/06	0	0.00	1	108.50	113.00	-1	7,168	-0.01%
2020/05/05	1	111.50	3	109.50	110.50	-2	7,117	-0.03%
2020/05/04	2	109.50	0	0.00	108.50	2	7,114	0.03%
2020/04/30	1	113.50	0	0.00	114.50	1	7,042	0.01%
2020/04/17	1	101.00	20	101.50	99.50	-19	7,004	-0.27%
2020/04/15	3	101.50	1	102.00	102.00	2	6,873	0.03%
2020/04/14	1	99.50	0	0.00	100.00	1	6,809	0.01%
2020/04/10	1	95.90	1	97.10	98.20	0	6,811	0.00%
2020/04/08	3	95.23	0	0.00	96.10	3	6,736	0.04%
2020/04/06	10	90.70	0	0.00	91.10	10	6,521	0.15%
2020/03/31	0	0.00	2	92.00	91.50	-2	6,251	-0.03%
2020/03/27	1	98.00	0	0.00	96.70	1	5,988	0.02%
2020/03/24	0	0.00	1	88.10	87.10	-1	5,610	-0.02%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/17	3	88.47	0	0.00	87.30	3	5,135	0.06%
2020/03/16	1	95.00	4	94.00	94.00	-3	4,963	-0.06%
2020/03/12	10	101.50	0	0.00	101.50	10	4,685	0.21%
2020/03/11	1	108.00	0	0.00	106.00	1	4,593	0.02%
2020/03/09	4	108.25	0	0.00	107.00	4	4,402	0.09%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/02/27	0	0.00	38	116.87	115.00	-38	3,995	-0.95%
2020/02/25	13	118.73	0	0.00	118.00	13	3,857	0.34%
2020/02/24	1	120.00	0	0.00	120.00	1	3,764	0.03%
2020/02/20	30	126.08	0	0.00	124.50	30	3,630	0.83%
2020/02/18	0	0.00	2	128.25	128.00	-2	3,529	-0.06%
2020/02/10	0	0.00	4	125.50	126.00	-4	3,469	-0.12%
2020/02/05	0	0.00	3	130.00	129.50	-3	3,341	-0.09%
2020/02/04	8	128.00	0	0.00	128.00	8	3,281	0.24%
2020/01/30	6	129.50	0	0.00	128.50	6	3,061	0.20%
2020/01/14	0	0.00	1	142.50	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	1	140.50	140.00	-1	2,960	-0.03%
2019/12/31	1	138.00	0	0.00	138.00	1	2,892	0.03%
2019/12/30	0	0.00	1	140.50	140.50	-1	2,873	-0.03%
2019/12/16	0	0.00	1	138.00	138.00	-1	2,874	-0.03%
2019/12/09	0	0.00	1	134.50	134.50	-1	2,720	-0.04%
2019/12/06	2	134.00	0	0.00	134.00	2	2,737	0.07%
2019/11/28	0	0.00	15	139.00	139.00	-15	2,718	-0.55%
2019/11/18	0	0.00	1	142.00	142.00	-1	2,635	-0.04%
2019/11/13	1	138.50	0	0.00	138.50	1	2,662	0.04%
2019/11/11	0	0.00	2	140.00	141.00	-2	2,757	-0.07%
2019/11/08	0	0.00	20	140.50	140.50	-20	2,742	-0.73%
2019/11/04	0	0.00	1	139.02	140.00	-1	2,796	-0.04%
2019/11/01	1	138.00	0	0.00	137.50	1	2,823	0.04%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/25	1	134.50	0	0.00	134.50	1	3,073	0.03%
2019/10/24	0.4	137.50	0	0.00	138.50	0.4	3,048	0.01%
2019/10/23	0	0.00	2	137.00	137.50	-2	3,039	-0.07%
2019/10/22	2	135.00	3	133.17	136.50	-1	3,010	-0.03%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/16	0	0.00	1	130.50	131.00	-1	2,935	-0.03%
2019/10/14	0	0.00	1	128.00	128.00	-1	2,887	-0.03%
2019/10/04	0	0.00	0.1	127.00	126.50	-0.1	2,843	0.00%
2019/10/03	5	126.50	0	0.00	126.00	5	2,855	0.18%
2019/09/26	0	0.00	1	126.50	126.00	-1	2,886	-0.03%
2019/09/17	1	128.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	1	132.50	0	0.00	132.50	1	2,926	0.03%
2019/09/06	1	129.50	0	0.00	129.50	1	2,914	0.03%
2019/08/30	0	0.00	0.2	125.00	124.50	-0.2	2,998	-0.01%
2019/08/26	1	121.50	0	0.00	122.00	1	3,018	0.03%
2019/08/15	15	123.50	0	0.00	124.00	15	3,102	0.48%
2019/08/12	2	125.00	0	0.00	123.50	2	3,029	0.07%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/07	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/06	1	120.50	0	0.00	124.00	1	3,056	0.03%
2019/07/26	0	0.00	4	139.63	140.50	-4	2,940	-0.14%
2019/07/05	0	0.00	1	134.50	135.50	-1	2,858	-0.03%
2019/07/04	0	0.00	1	132.50	132.50	-1	2,854	-0.04%
2019/06/19	15	126.50	0	0.00	128.00	15	2,858	0.52%
2019/06/12	0.3	126.00	0	0.00	125.50	0.3	2,924	0.01%
2019/05/21	1	117.50	0	0.00	118.00	1	2,792	0.04%
2019/05/16	0	0.00	1	118.50	116.00	-1	2,858	-0.03%
2019/05/15	1	118.50	1	118.50	119.00	0	2,847	0.00%
2019/05/14	1	118.50	0	0.00	117.50	1	2,839	0.04%
2019/05/10	2	125.75	1	126.00	123.00	1	2,744	0.04%
2019/05/08	1	130.00	1	132.00	133.00	0	2,623	0.00%
2019/05/07	1	130.50	7	130.64	132.50	-6	2,608	-0.23%
2019/04/19	0	0.00	1	131.00	132.00	-1	2,817	-0.04%
2019/04/16	0.3	132.50	0	0.00	132.50	0.3	2,964	0.01%
2019/04/09	1	133.00	0	0.00	133.00	1	3,064	0.03%
2019/04/08	0	0.00	1	131.50	134.00	-1	3,058	-0.03%
2019/04/01	1	126.00	0	0.00	125.50	1	2,939	0.03%
2019/03/18	0	0.00	1	118.00	120.50	-1	2,805	-0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,819	0.04%
2019/02/27	1	119.00	4	119.75	121.00	-3	2,913	-0.10%
2019/02/21	1	115.00	0	0.00	116.50	1	2,894	0.03%
2019/02/19	0	0.00	4	118.00	112.50	-4	2,865	-0.14%
2019/02/18	0	0.00	2	115.75	118.00	-2	2,859	-0.07%
2019/01/25	1	111.00	1	110.50	112.00	0	3,115	0.00%
2019/01/22	0	0.00	3	110.00	111.00	-3	3,273	-0.09%
2019/01/17	0	0.00	1.9	108.27	109.00	-1.9	3,405	-0.06%
2019/01/09	0	0.00	3	103.50	105.00	-3	3,689	-0.08%
2019/01/07	0	0.00	5	99.54	99.70	-5	3,676	-0.14%
2018/12/06	0	0.00	1	98.00	95.30	-1	4,354	-0.02%
2018/12/04	0	0.00	1	99.40	98.50	-1	4,374	-0.02%
2018/12/03	1	98.90	0	0.00	100.50	1	4,377	0.02%
2018/11/30	0	0.00	1	95.80	96.10	-1	4,312	-0.02%
2018/11/29	0	0.00	1	95.70	95.20	-1	4,286	-0.02%
2018/11/28	0	0.00	1	94.50	95.00	-1	4,257	-0.02%
2018/11/23	1	92.50	0	0.00	92.00	1	4,255	0.02%
2018/11/15	0	0.00	1	94.80	94.50	-1	4,319	-0.02%
2018/11/14	0	0.00	1	95.10	96.70	-1	4,332	-0.02%
2018/11/12	0	0.00	3	94.40	94.90	-3	4,321	-0.07%
2018/11/09	1	91.10	1	92.10	92.10	0	4,369	0.00%
2018/11/05	0	0.00	1	90.00	91.50	-1	4,325	-0.02%
2018/11/02	0	0.00	2	90.75	91.30	-2	4,404	-0.05%
2018/10/31	1	87.60	0	0.00	88.20	1	4,285	0.02%
2018/10/30	0	0.00	3	86.90	88.00	-3	4,211	-0.07%
2018/10/26	3	84.43	0	0.00	85.00	3	4,179	0.07%
2018/10/24	2	82.80	0	0.00	84.30	2	4,111	0.05%
2018/10/23	4	85.30	0	0.00	85.30	4	4,086	0.10%
2018/10/22	1	89.40	0	0.00	90.30	1	3,966	0.03%
2018/10/19	1	90.10	0	0.00	90.80	1	3,931	0.03%
2018/10/18	1	93.00	0	0.00	92.40	1	3,873	0.03%
2018/10/15	2	90.45	0	0.00	91.40	2	3,841	0.05%
2018/10/11	11	92.27	0	0.00	92.00	11	3,735	0.29%
2018/10/09	2	100.00	0	0.00	99.90	2	3,578	0.06%
2018/10/08	1	102.50	0	0.00	102.00	1	3,507	0.03%
2018/09/20	0	0.00	3	106.50	108.50	-3	3,667	-0.08%
2018/09/19	0	0.00	1	105.00	105.50	-1	3,704	-0.03%
2018/09/03	0	0.00	2	105.00	104.00	-2	4,106	-0.05%
2018/08/28	0	0.00	1	104.00	104.50	-1	4,137	-0.02%
2018/08/20	1	98.40	0	0.00	98.50	1	4,232	0.02%
2018/08/16	3	98.30	0	0.00	98.20	3	4,225	0.07%
2018/06/28	10	99.00	10	99.00	99.00	0	4,555	0.00%
2018/06/27	1	101.50	0	0.00	101.00	1	4,487	0.02%
2018/06/26	1	100.50	0	0.00	101.00	1	4,511	0.02%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/11	1	112.00	1	112.50	112.50	0	4,878	0.00%
2018/05/28	0	0.00	1	108.50	108.50	-1	5,246	-0.02%
2018/05/11	1	110.00	1	112.00	112.00	0	5,657	0.00%
2018/04/30	2	109.50	2	111.00	109.00	0	5,852	0.00%
2018/04/27	0	0.00	2	106.00	107.00	-2	5,721	-0.03%
2018/04/19	0	0.00	0.2	103.00	103.00	-0.2	5,756	0.00%
2018/04/18	0	0.00	1	102.00	102.00	-1	5,798	-0.02%
2018/04/17	1	103.00	0	0.00	102.00	1	5,895	0.02%
2018/04/12	0	0.00	1	106.00	106.50	-1	5,931	-0.02%
2018/04/09	1	99.80	0	0.00	99.90	1	6,111	0.02%
2018/04/03	1	101.00	1	100.00	100.50	0	6,063	0.00%
2018/03/22	0	0.00	0.2	103.50	103.00	-0.2	6,033	0.00%
2018/03/19	0	0.00	1	109.00	107.00	-1	5,852	-0.02%
2018/03/16	0	0.00	3	104.67	107.00	-3	5,684	-0.05%
2018/03/15	1	102.00	0	0.00	102.50	1	5,440	0.02%
2018/03/14	1	100.00	1	101.00	101.50	0	5,508	0.00%
2018/03/12	0	0.00	104	104.40	105.50	-104	5,373	-1.94%	大賣/鉅額交易
2018/03/08	0	0.00	1	95.70	95.90	-1	5,212	-0.02%
2018/02/23	1	97.30	0	0.00	96.80	1	5,183	0.02%
2018/02/22	1	96.20	1	97.70	97.70	0	5,268	0.00%
2018/02/09	2	90.70	0	0.00	90.10	2	5,291	0.04%
2018/02/06	3	89.87	0	0.00	90.20	3	5,371	0.06%
2018/01/30	0	0.00	1	97.20	97.80	-1	6,453	-0.02%
2018/01/29	1	101.00	0	0.00	97.60	1	6,445	0.02%
2018/01/26	1	101.00	0	0.00	99.20	1	6,392	0.02%
2018/01/25	1	97.50	5.1	100.19	100.50	-4.1	6,334	-0.07%
2018/01/09	0	0.00	1	93.80	94.20	-1	6,922	-0.01%
2018/01/08	1	92.60	0	0.00	93.50	1	7,085	0.01%
2018/01/05	1	90.80	5	91.82	93.60	-4	7,306	-0.05%
2018/01/04	0	0.00	1	90.10	90.00	-1	7,162	-0.01%
2018/01/03	0	0.00	1	87.40	87.90	-1	7,166	-0.01%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

聯邦-雙和 券商分點個股進出 聯邦-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析