橘子 (6180)-聯邦-雙和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.4
漲跌
▲3.1
漲幅
+3.68%
成交量
9,101張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	88.83	0	0.00	87.40	3	1,689	0.18%
2024/06/17	4	84.60	0	0.00	84.30	4	1,549	0.26%
2024/06/06	2	84.20	2	84.80	84.80	0	1,515	0.00%
2024/06/05	2	86.00	2	85.00	85.00	0	1,589	0.00%
2024/05/31	3	84.60	8.2	84.57	84.40	-5.2	1,579	-0.33%
2024/05/29	0	0.00	2	83.80	84.30	-2	1,524	-0.13%
2024/05/23	2	82.40	2	82.40	82.40	0	1,493	0.00%
2024/05/20	1	83.40	1	84.00	83.90	0	1,469	0.00%
2024/05/15	2	84.55	2	84.20	84.20	0	1,438	0.00%
2024/05/14	1	87.70	0	0.00	87.50	1	1,416	0.07%
2024/05/13	4	82.60	1	83.50	83.50	3	1,304	0.23%
2024/05/08	3	79.47	0	0.00	80.40	3	1,434	0.21%
2024/05/03	0	0.00	2	79.70	79.70	-2	1,338	-0.15%
2024/05/02	0	0.00	2	77.80	78.00	-2	1,286	-0.16%
2024/04/29	0	0.00	1	76.60	75.80	-1	1,290	-0.08%
2024/04/19	2	70.70	0	0.00	70.50	2	1,289	0.16%
2024/04/12	1	74.60	0	0.00	74.70	1	1,275	0.08%
2024/04/10	0	0.00	1	74.20	75.30	-1	1,346	-0.07%
2024/03/25	2	73.55	0	0.00	73.50	2	1,374	0.15%
2024/03/13	0	0.00	3	76.00	76.40	-3	1,420	-0.21%
2024/03/11	0	0.00	2	76.80	76.70	-2	1,408	-0.14%
2024/03/08	0	0.00	1	75.00	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	3	74.10	73.80	-3	1,339	-0.22%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/02/22	3	70.30	0	0.00	70.50	3	1,455	0.21%
2024/02/21	1	70.00	0	0.00	70.50	1	1,455	0.07%
2024/02/15	2	71.70	0	0.00	71.30	2	1,419	0.14%
2024/02/05	2	74.30	0	0.00	74.90	2	1,361	0.15%
2024/02/02	2	75.50	0	0.00	75.10	2	1,349	0.15%
2024/02/01	0	0.00	31	77.46	77.80	-31	1,290	-2.40%
2024/01/31	0	0.00	5.2	77.57	77.30	-5.2	1,198	-0.44%
2024/01/26	2	73.30	0	0.00	73.50	2	1,082	0.18%
2024/01/25	4	74.33	0	0.00	73.50	4	1,076	0.37%
2024/01/22	0	0.00	1	75.00	75.70	-1	1,013	-0.10%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/15	1	74.00	0	0.00	73.90	1	976	0.10%
2024/01/04	1	75.30	0	0.00	74.80	1	943	0.11%
2024/01/03	0	0.00	1	77.00	76.90	-1	875	-0.11%
2023/12/28	1	73.50	0	0.00	73.50	1	807	0.12%
2023/12/12	5	75.60	0	0.00	75.80	5	685	0.73%
2023/12/11	14	76.25	1	77.00	76.60	13	663	1.96%
2023/12/08	6	75.60	0	0.00	75.20	6	623	0.96%
2023/12/07	6	75.80	1	75.90	75.40	5	613	0.82%
2023/12/06	0	0.00	1	75.40	73.70	-1	595	-0.17%
2023/12/05	1	73.50	0	0.00	75.40	1	571	0.18%
2023/11/29	0	0.00	1	74.50	74.40	-1	381	-0.26%
2023/11/28	0	0.00	1	72.00	71.50	-1	342	-0.29%
2023/11/20	0	0.00	2	71.15	70.60	-2	318	-0.63%
2023/11/13	1	68.50	0	0.00	69.00	1	318	0.31%
2023/11/08	0	0.00	1	71.20	71.00	-1	314	-0.32%
2023/11/06	0	0.00	5	69.22	69.30	-5	299	-1.67%
2023/11/03	0	0.00	2	68.30	68.40	-2	297	-0.67%
2023/11/02	1	68.00	0	0.00	68.20	1	319	0.31%
2023/10/26	0	0.00	2	67.05	67.00	-2	367	-0.54%
2023/10/25	0	0.00	1	66.80	66.70	-1	394	-0.25%
2023/10/20	0	64.90	2	65.00	65.00	-2	453	-0.44%
2023/10/17	1	65.60	0	0.00	65.80	1	512	0.20%
2023/09/15	1	67.00	0	0.00	66.60	1	1,216	0.08%
2023/09/01	0	67.95	0	0.00	67.20	0	1,483	0.00%
2023/08/31	0	0.00	1	68.00	67.80	-1	1,535	-0.07%
2023/08/30	0	0.00	1	67.10	67.30	-1	1,660	-0.06%
2023/08/22	1	66.40	0	0.00	66.90	1	2,209	0.05%
2023/08/21	0	66.50	0	0.00	66.30	0	2,214	0.00%
2023/08/18	0	66.50	0	0.00	66.50	0	2,219	0.00%
2023/08/17	2	67.15	1	66.60	67.10	1	2,222	0.04%
2023/08/15	0	66.60	0	0.00	66.30	0	2,230	0.00%
2023/08/10	0	0.00	3	66.50	66.40	-3	2,249	-0.13%
2023/08/09	3	66.23	0	0.00	66.20	3	2,247	0.13%
2023/08/08	1	67.00	0	0.00	67.00	1	2,244	0.05%
2023/08/07	0	69.50	0	0.00	69.10	0	2,240	0.00%
2023/08/04	0	70.50	0	0.00	70.30	0	2,234	0.00%
2023/08/02	1	70.50	0	0.00	70.00	1	2,259	0.05%
2023/07/31	1	70.60	0	0.00	70.60	1	2,297	0.04%
2023/07/28	3	75.80	1	76.80	76.80	2	2,284	0.09%
2023/07/27	1	75.30	0	0.00	75.40	1	2,277	0.04%
2023/07/26	1	74.50	0	0.00	74.20	1	2,261	0.05%
2023/07/24	1	74.00	0	0.00	73.70	1	2,257	0.04%
2023/07/21	1	77.40	0	0.00	77.40	1	2,218	0.05%
2023/07/19	0	77.50	0	0.00	77.20	0	2,234	0.00%
2023/07/18	0	0.00	6	78.60	78.10	-6	2,240	-0.27%
2023/07/10	0	78.80	0	0.00	78.00	0	2,283	0.00%
2023/07/07	1	80.09	0	0.00	79.70	1	2,283	0.04%
2023/07/05	3	81.30	0	0.00	81.80	3	2,230	0.13%
2023/06/30	2	82.05	0	0.00	81.90	2	2,199	0.09%
2023/06/28	1	82.90	1	81.40	82.30	0	2,201	0.00%
2023/06/27	6	85.58	1	87.00	83.30	5	2,149	0.23%
2023/06/26	5	82.50	1	83.00	82.50	4	1,945	0.21%
2023/06/20	0	0.00	1	83.00	81.40	-1	1,938	-0.05%
2023/06/15	1	79.00	0	0.00	79.10	1	1,916	0.05%
2023/06/14	1	80.00	0	0.00	79.90	1	1,911	0.05%
2023/06/12	0	0.00	1	81.50	80.30	-1	1,959	-0.05%
2023/06/09	0	0.00	1	81.70	81.70	-1	1,990	-0.05%
2023/06/05	4	85.10	5	84.96	84.70	-1	2,214	-0.05%
2023/06/02	0	0.00	1	82.30	83.60	-1	2,178	-0.05%
2023/06/01	1	81.50	3	82.27	81.70	-2	2,047	-0.10%
2023/05/31	1	76.10	1.6	76.19	77.80	-0.6	1,812	-0.03%
2023/05/30	1	76.00	0.4	75.48	75.10	0.6	1,769	0.03%
2023/05/24	0	0.00	1	74.10	74.20	-1	1,824	-0.05%
2023/05/23	1	74.30	0	0.00	74.40	1	1,909	0.05%
2023/05/08	1	75.80	0	0.00	75.10	1	2,859	0.03%
2023/05/05	1	74.50	1	75.00	75.00	0	2,882	0.00%
2023/04/21	1	71.40	0	0.00	71.20	1	3,337	0.03%
2023/04/20	1	73.00	0	0.00	72.80	1	3,343	0.03%
2023/04/18	0	0.00	1	74.20	73.50	-1	3,451	-0.03%
2023/03/31	0	0.00	0.2	73.80	73.20	-0.2	4,096	0.00%
2023/03/30	1	72.90	0	0.00	72.90	1	4,087	0.02%
2023/03/29	0	0.00	0	73.70	73.70	0	4,068	0.00%
2023/03/28	1.2	72.67	0	0.00	72.20	1.2	4,085	0.03%
2023/03/24	1	74.40	0	0.00	74.40	1	4,068	0.02%
2023/03/22	0	0.00	0.1	74.00	73.50	-0.1	4,037	0.00%
2023/03/17	0.1	74.80	0	0.00	74.10	0.1	4,017	0.00%
2023/03/16	1	73.10	0.1	74.20	73.90	0.9	4,008	0.02%
2023/03/14	1	76.30	0	0.00	75.80	1	4,021	0.02%
2023/03/13	0	0.00	5	77.04	78.60	-5	3,978	-0.13%
2023/03/10	1.1	81.16	0	0.00	79.20	1.1	3,888	0.03%
2023/03/09	1	88.60	1	88.00	87.90	0	3,800	0.00%
2023/03/08	0	0.00	0.1	88.20	87.60	-0.1	3,853	0.00%
2023/03/03	0.2	82.80	0	0.00	83.50	0.2	3,624	0.00%
2023/03/01	0.1	82.30	1.2	82.37	82.20	-1.2	3,596	-0.03%
2023/02/24	0	0.00	0.4	80.92	80.80	-0.4	3,581	-0.01%
2023/02/23	1	80.50	0.1	80.40	80.10	0.9	3,607	0.02%
2023/02/22	0.1	80.50	0	0.00	80.00	0.1	3,605	0.00%
2023/02/21	0.2	81.47	0	0.00	82.50	0.2	3,568	0.01%
2023/02/20	3	79.40	0.3	78.20	80.60	2.8	3,480	0.08%
2023/02/16	0.1	82.50	0.5	82.10	82.20	-0.5	3,319	-0.01%
2023/02/15	5.2	81.27	6.2	82.02	83.20	-1	3,252	-0.03%
2023/02/14	0.2	88.76	0	0.00	82.80	0.2	3,121	0.00%
2023/02/09	1	89.80	0	0.00	89.80	1	2,798	0.04%
2023/02/07	0	0.00	1	83.50	83.50	-1	2,614	-0.04%
2023/02/02	0	0.00	10	82.00	81.90	-10	2,467	-0.41%
2023/02/01	0	0.00	1	80.60	81.80	-1	2,416	-0.04%
2023/01/31	3	80.17	0	0.00	80.50	3	2,340	0.13%
2023/01/30	2	77.35	0	0.00	79.50	2	2,224	0.09%
2023/01/17	0	0.00	1	73.50	73.80	-1	2,047	-0.05%
2023/01/05	0	0.00	1	73.50	72.60	-1	1,714	-0.06%
2022/12/30	0	0.00	2	69.50	69.90	-2	1,205	-0.17%
2022/12/29	4	69.45	4	68.93	67.50	0	1,092	0.00%
2022/12/08	0	0.00	1	67.50	67.60	-1	800	-0.12%
2022/12/02	0	0.00	1	66.90	67.10	-1	713	-0.14%
2022/11/30	2	63.95	2	65.40	66.90	0	657	0.00%
2022/11/24	0	0.00	2	62.00	61.90	-2	539	-0.37%
2022/11/23	2	61.50	0	0.00	61.10	2	529	0.38%
2022/11/22	0	0.00	1	61.50	61.70	-1	524	-0.19%
2022/11/21	1	62.20	1	62.90	60.60	0	513	0.00%
2022/11/18	0	0.00	4	61.60	61.70	-4	465	-0.86%
2022/11/17	1	60.30	0	0.00	60.70	1	437	0.23%
2022/10/31	4	53.63	0	0.00	53.70	4	370	1.08%
2022/10/17	0	0.00	1	51.80	52.60	-1	385	-0.26%
2022/10/07	1	58.40	0	0.00	58.50	1	377	0.26%
2022/10/03	0	0.00	1	58.40	58.40	-1	403	-0.25%
2022/09/29	1	56.10	2	55.70	57.40	-1	444	-0.22%
2022/08/30	0	0.00	5	60.50	60.40	-5	685	-0.73%
2022/08/26	0	0.00	2	60.60	60.50	-2	755	-0.26%
2022/08/18	2	62.00	0	0.00	61.70	2	819	0.24%
2022/08/09	2	61.25	0	0.00	61.50	2	906	0.22%
2022/07/27	0	0.00	3	58.60	59.10	-3	972	-0.31%
2022/07/11	6	56.05	0	0.00	55.70	6	1,013	0.59%
2022/07/01	2	62.55	0	0.00	61.10	2	976	0.20%
2022/06/17	1	64.90	0	0.00	65.20	1	1,047	0.10%
2022/05/25	0	0.00	3	68.03	68.10	-3	1,054	-0.28%
2022/05/18	0	0.00	10	67.20	66.90	-10	1,022	-0.98%
2022/05/09	10	67.00	1	66.80	66.70	9	1,130	0.80%
2022/04/11	2	65.65	3	66.00	65.00	-1	2,389	-0.04%
2022/03/21	5	68.00	0	0.00	68.00	5	4,523	0.11%
2022/03/15	0	0.00	2	66.60	67.00	-2	4,740	-0.04%
2022/01/14	1	63.60	0	0.00	64.30	1	4,008	0.02%
2022/01/13	1	64.00	0	0.00	64.90	1	3,980	0.03%
2022/01/12	0	0.00	1	65.40	65.00	-1	3,952	-0.03%
2022/01/11	1	63.80	0	0.00	64.80	1	3,899	0.03%
2022/01/10	1	69.40	1	70.60	67.60	0	3,778	0.00%
2022/01/06	1	69.60	0	0.00	69.70	1	3,361	0.03%
2022/01/04	5	69.20	5	69.50	68.40	0	3,178	0.00%
2022/01/03	0	0.00	1	70.50	70.50	-1	3,112	-0.03%
2021/12/30	1	71.50	1	71.10	70.50	0	2,984	0.00%
2021/12/29	1	69.00	0	0.00	69.00	1	2,745	0.04%
2021/12/27	0	0.00	1	66.20	66.40	-1	2,682	-0.04%
2021/12/22	5	68.80	0	0.00	69.10	5	2,496	0.20%
2021/12/21	0	0.00	1	67.90	68.60	-1	2,412	-0.04%
2021/12/20	1	71.30	3	71.47	70.40	-2	2,188	-0.09%
2021/12/17	7	71.30	6	70.73	71.10	1	1,816	0.06%
2021/12/16	1	70.00	2	68.60	68.80	-1	1,375	-0.07%
2021/12/15	3	68.07	4	68.23	66.80	-1	1,098	-0.09%
2021/12/13	0	0.00	2	64.25	64.70	-2	640	-0.31%
2021/12/10	2	64.05	3	63.07	63.40	-1	578	-0.17%
2021/11/08	0	0.00	2	58.00	58.20	-2	464	-0.43%
2021/10/08	2	57.50	0	0.00	57.30	2	648	0.31%
2021/10/05	0	0.00	10	54.40	54.40	-10	662	-1.51%
2021/10/04	0	0.00	15	55.37	55.10	-15	663	-2.26%
2021/09/17	1	56.60	0	0.00	56.70	1	753	0.13%
2021/09/15	0	0.00	1	56.90	56.70	-1	763	-0.13%
2021/08/10	1	64.00	0	0.00	63.60	1	1,830	0.05%
2021/08/06	11	63.75	0	0.00	64.00	11	2,014	0.55%
2021/08/05	7	63.53	0	0.00	63.40	7	2,023	0.35%
2021/07/27	0	0.00	8	65.25	64.00	-8	2,079	-0.38%
2021/07/23	8	64.50	0	0.00	64.30	8	2,063	0.39%
2021/07/16	10	66.00	3	65.67	65.10	7	2,065	0.34%
2021/07/15	0	0.00	9	64.71	64.90	-9	2,021	-0.45%
2021/07/08	0	0.00	1	63.70	63.60	-1	2,024	-0.05%
2021/07/07	1	63.80	0	0.00	63.80	1	2,026	0.05%
2021/07/06	0	0.00	2	64.20	64.20	-2	2,028	-0.10%
2021/06/22	0	0.00	3	65.30	64.20	-3	2,052	-0.15%
2021/06/17	2	63.65	0	0.00	63.40	2	2,030	0.10%
2021/06/16	0	0.00	3	63.30	63.30	-3	2,031	-0.15%
2021/06/10	2	63.90	0	0.00	63.90	2	2,039	0.10%
2021/06/08	1	65.80	1	65.30	64.90	0	1,983	0.00%
2021/06/07	0	0.00	2	65.15	65.80	-2	1,965	-0.10%
2021/06/02	1	64.10	5	63.80	63.80	-4	1,873	-0.21%
2021/05/28	1	64.60	0	0.00	64.30	1	1,839	0.05%
2021/05/25	2	65.50	1	66.60	66.60	1	1,733	0.06%
2021/05/24	3	67.00	0	0.00	66.10	3	1,688	0.18%
2021/05/21	14	67.51	10	66.50	66.90	4	1,624	0.25%
2021/05/20	1	66.00	1	65.70	66.90	0	1,554	0.00%
2021/05/19	2	65.95	2	66.30	65.50	0	1,480	0.00%
2021/05/18	3	66.63	0	0.00	66.70	3	1,390	0.22%
2021/05/17	0	0.00	3	66.60	66.60	-3	1,106	-0.27%
2021/04/26	1	64.90	0	0.00	64.90	1	937	0.11%
2021/04/22	2	65.40	0	0.00	64.70	2	975	0.20%
2021/04/15	0	0.00	1	65.40	65.50	-1	1,105	-0.09%
2021/04/08	0	0.00	2	65.60	65.60	-2	1,411	-0.14%
2021/04/01	1	66.50	0	0.00	66.50	1	1,703	0.06%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/16	2	64.50	0	0.00	64.50	2	1,628	0.12%
2021/01/21	0	0.00	1	65.40	64.30	-1	1,906	-0.05%
2021/01/20	1	65.40	0	0.00	64.70	1	1,889	0.05%
2021/01/19	0	0.00	1	66.00	66.10	-1	1,872	-0.05%
2021/01/18	0	0.00	2	66.60	66.70	-2	1,858	-0.11%
2021/01/13	3	65.77	0	0.00	66.00	3	1,803	0.17%
2021/01/07	1	69.90	0	0.00	69.20	1	1,635	0.06%
2021/01/06	3	69.47	0	0.00	69.40	3	1,609	0.19%
2020/12/31	1	69.80	9	69.50	69.90	-8	1,401	-0.57%
2020/12/30	1	70.40	11	70.95	70.10	-10	1,287	-0.78%
2020/12/24	20	64.05	0	0.00	64.10	20	964	2.07%
2020/12/14	1	63.50	1	64.50	64.80	0	1,044	0.00%
2020/12/10	0	0.00	1	64.90	64.70	-1	1,041	-0.10%
2020/12/07	0	0.00	1	67.00	66.80	-1	1,012	-0.10%
2020/12/04	1	68.20	0	0.00	68.10	1	995	0.10%
2020/12/03	1	68.00	0	0.00	67.60	1	976	0.10%
2020/11/27	0	0.00	1	67.00	66.90	-1	913	-0.11%
2020/11/26	2	66.10	3	66.70	66.90	-1	925	-0.11%
2020/11/24	1	65.40	0	0.00	65.40	1	912	0.11%
2020/11/19	1	65.50	1	65.20	65.40	0	843	0.00%
2020/11/13	1	63.20	0	0.00	63.00	1	937	0.11%
2020/10/28	0	0.00	1	61.80	61.60	-1	1,197	-0.08%
2020/10/21	1	62.70	0	0.00	62.80	1	1,321	0.08%
2020/10/15	1	61.90	1	62.20	62.20	0	1,439	0.00%
2020/09/25	0	0.00	1	61.30	62.20	-1	2,290	-0.04%
2020/09/11	0	0.00	1	65.90	65.60	-1	3,323	-0.03%
2020/09/07	0	0.00	1	67.50	66.60	-1	3,480	-0.03%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/25	0	0.00	4	67.95	69.60	-4	4,086	-0.10%
2020/08/24	2	66.60	1	66.30	66.80	1	4,102	0.02%
2020/08/21	2	65.50	0	0.00	65.50	2	4,226	0.05%
2020/08/20	1	63.30	2	64.20	63.90	-1	4,228	-0.02%
2020/08/19	2	70.70	0	0.00	69.80	2	4,160	0.05%
2020/08/18	0	0.00	1	72.30	71.40	-1	4,154	-0.02%
2020/08/17	0	0.00	2	71.00	71.20	-2	4,136	-0.05%
2020/08/07	1	70.30	0	0.00	69.20	1	4,371	0.02%
2020/08/06	0	0.00	1	71.90	70.30	-1	4,437	-0.02%
2020/07/28	1	66.80	0	0.00	66.40	1	4,731	0.02%
2020/07/17	0	0.00	1	73.20	73.30	-1	4,663	-0.02%
2020/07/09	3	76.60	0	0.00	76.20	3	4,497	0.07%
2020/07/08	0	0.00	1	79.50	78.20	-1	4,419	-0.02%
2020/07/07	2	78.10	2	79.35	78.00	0	4,417	0.00%
2020/07/06	0	0.00	16	78.86	80.70	-16	4,331	-0.37%
2020/07/03	4	76.05	3	76.23	76.50	1	4,153	0.02%
2020/07/02	2	75.30	6	75.33	75.50	-4	4,088	-0.10%
2020/07/01	2	74.75	6	75.27	74.20	-4	4,022	-0.10%
2020/06/30	7	74.14	2	74.40	73.60	5	3,903	0.13%
2020/06/24	0	0.00	1	69.90	69.70	-1	3,703	-0.03%
2020/06/23	1	68.10	0	0.00	68.20	1	3,621	0.03%
2020/06/22	0	0.00	1	69.60	67.80	-1	3,592	-0.03%
2020/06/19	5	69.86	4	69.98	68.90	1	3,544	0.03%
2020/06/18	3	66.27	3	66.63	67.50	0	3,367	0.00%
2020/06/16	0	0.00	2	65.20	64.80	-2	3,239	-0.06%
2020/06/11	2	64.10	0	0.00	63.40	2	3,183	0.06%
2020/06/10	3	65.93	6	66.23	66.00	-3	3,142	-0.10%
2020/06/09	0	0.00	1	64.40	64.30	-1	3,041	-0.03%
2020/06/03	17	65.49	12	66.78	64.50	5	2,990	0.17%
2020/06/01	0	0.00	1	62.80	62.50	-1	2,682	-0.04%
2020/05/29	3	62.47	6	62.85	62.30	-3	2,655	-0.11%
2020/05/28	4	62.05	2	62.80	61.80	2	2,616	0.08%
2020/05/20	1	62.50	0	0.00	62.50	1	2,388	0.04%
2020/05/18	0	0.00	1	62.80	61.80	-1	2,313	-0.04%
2020/05/14	2	62.10	2	61.35	59.70	0	2,213	0.00%
2020/05/13	0	0.00	5	62.12	61.50	-5	2,209	-0.23%
2020/05/12	1	61.00	0	0.00	61.20	1	2,145	0.05%
2020/05/08	4	60.43	0	0.00	60.40	4	2,139	0.19%
2020/05/07	1	61.40	8	61.68	61.80	-7	2,069	-0.34%
2020/05/06	3	57.37	2	57.30	58.10	1	1,943	0.05%
2020/04/29	0	0.00	1	52.60	52.30	-1	1,842	-0.05%
2020/04/28	2	52.25	0	0.00	52.00	2	1,845	0.11%
2020/04/27	1	53.10	0	0.00	52.70	1	1,863	0.05%
2020/04/17	10	54.10	5	53.00	53.00	5	1,762	0.28%
2020/04/15	0	0.00	2	52.10	52.20	-2	1,720	-0.12%
2020/04/14	4	52.20	1	52.20	52.20	3	1,712	0.18%
2020/04/13	1	51.00	0	0.00	51.00	1	1,698	0.06%
2020/04/10	0	0.00	1	52.20	51.70	-1	1,680	-0.06%
2020/04/09	1	51.50	1	51.40	51.20	0	1,635	0.00%
2020/03/30	0	0.00	2	43.80	45.85	-2	1,633	-0.12%
2020/03/27	0	0.00	11	45.50	44.50	-11	1,597	-0.69%
2020/03/26	2	41.65	0	0.00	42.50	2	1,553	0.13%
2020/03/23	1	39.55	0	0.00	39.10	1	1,550	0.06%
2020/03/20	5	41.50	1	41.65	41.55	4	1,539	0.26%
2020/03/19	9	37.44	0	0.00	39.50	9	1,500	0.60%
2020/03/17	1	43.05	0	0.00	43.00	1	1,447	0.07%
2020/03/16	2	45.20	2	44.55	45.00	0	1,425	0.00%
2020/03/13	1	43.90	1	43.80	44.50	0	1,401	0.00%
2020/03/12	1	51.70	0	0.00	48.60	1	1,351	0.07%
2020/03/11	1	55.00	2	54.65	53.10	-1	1,314	-0.08%
2020/03/10	4	53.63	2	53.90	55.00	2	1,308	0.15%
2020/03/09	0	0.00	3	55.70	55.30	-3	1,285	-0.23%
2020/03/05	0	0.00	10	58.70	58.50	-10	1,269	-0.79%
2020/03/02	2	57.50	0	0.00	58.40	2	1,256	0.16%
2020/02/27	1	57.50	0	0.00	57.30	1	1,272	0.08%
2020/02/21	10	58.90	0	0.00	58.40	10	1,225	0.82%
2020/02/19	1	59.70	10	59.56	58.90	-9	1,222	-0.74%
2020/02/18	1	58.40	0	0.00	59.40	1	1,209	0.08%
2020/02/17	1	58.90	0	0.00	58.90	1	1,195	0.08%
2020/02/12	7	58.30	4	58.48	58.10	3	1,112	0.27%
2020/02/11	3	57.17	3	57.00	58.20	0	1,077	0.00%
2020/02/07	3	53.00	0	0.00	53.40	3	1,035	0.29%
2020/02/06	2	52.70	0	0.00	52.00	2	1,005	0.20%
2020/01/20	0	0.00	2	59.40	59.40	-2	922	-0.22%
2020/01/14	1	59.50	0	0.00	59.60	1	913	0.11%
2020/01/10	0	0.00	1	58.90	58.40	-1	920	-0.11%
2020/01/09	1	58.10	0	0.00	58.10	1	908	0.11%
2020/01/08	0	0.00	2	57.60	57.70	-2	914	-0.22%
2020/01/03	3	59.70	0	0.00	59.40	3	903	0.33%
2020/01/02	2	61.00	6	60.85	60.50	-4	902	-0.44%
2019/12/31	10	60.35	4	60.10	60.10	6	873	0.69%
2019/12/30	0	0.00	12	59.43	59.20	-12	839	-1.43%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/26	1	60.10	7	60.29	60.00	-6	835	-0.72%
2019/12/25	2	60.30	0	0.00	60.10	2	828	0.24%
2019/12/24	0	0.00	4	59.00	58.70	-4	786	-0.51%
2019/12/19	4	57.63	0	0.00	58.80	4	787	0.51%
2019/12/11	1	57.90	0	0.00	57.80	1	780	0.13%
2019/12/10	0	0.00	4	58.00	57.90	-4	779	-0.51%
2019/12/06	0	0.00	10	58.40	58.10	-10	776	-1.29%
2019/12/05	2	58.75	0	0.00	58.40	2	779	0.26%
2019/12/03	2	58.10	0	0.00	58.00	2	781	0.26%
2019/11/29	4	59.10	0	0.00	58.80	4	783	0.51%
2019/11/28	7	58.89	7	59.09	58.60	0	807	0.00%
2019/11/27	0	0.00	19	59.61	59.40	-19	800	-2.37%
2019/11/26	6	59.40	0	0.00	59.80	6	796	0.75%
2019/11/25	4	58.75	0	0.00	58.50	4	770	0.52%
2019/11/22	11	59.30	5	59.00	58.80	6	775	0.77%
2019/11/21	5	58.18	6	58.50	58.60	-1	779	-0.13%
2019/11/20	12	59.06	0	0.00	58.80	12	776	1.54%
2019/11/19	1	59.00	0	0.00	59.10	1	781	0.13%
2019/11/15	0	0.00	10	58.90	58.90	-10	800	-1.25%
2019/11/14	0	0.00	6	57.85	58.00	-6	792	-0.76%
2019/11/13	2	58.40	0	0.00	58.30	2	797	0.25%
2019/11/12	11	57.30	0	0.00	57.20	11	798	1.38%
2019/11/08	0	0.00	6	58.60	58.60	-6	834	-0.72%
2019/11/07	14	59.83	3	58.90	58.80	11	844	1.30%
2019/11/04	0	0.00	1	58.50	58.70	-1	855	-0.12%
2019/10/16	0	0.00	1	57.90	57.90	-1	904	-0.11%
2019/10/15	0	0.00	2	57.20	57.10	-2	932	-0.21%
2019/10/04	3	58.60	6	58.20	58.20	-3	1,065	-0.28%
2019/10/03	2	58.65	0	0.00	58.70	2	1,101	0.18%
2019/10/02	4	59.15	0	0.00	58.90	4	1,137	0.35%
2019/09/17	1	58.10	0	0.00	58.10	1	1,334	0.07%
2019/08/06	1	59.70	0	0.00	62.60	1	1,835	0.05%
2019/08/05	0	0.00	6	64.90	63.80	-6	1,886	-0.32%
2019/08/02	4	66.05	2	65.80	65.80	2	1,979	0.10%
2019/07/25	3	68.57	3	68.70	68.90	0	2,228	0.00%
2019/07/24	0	0.00	1	67.90	68.00	-1	2,220	-0.05%
2019/07/23	0	0.00	1	67.80	67.60	-1	2,220	-0.05%
2019/07/19	6	68.60	6	68.10	68.60	0	2,211	0.00%
2019/07/18	11	68.48	12	68.70	68.00	-1	2,203	-0.05%
2019/07/17	2	69.30	1	69.20	69.00	1	2,185	0.05%
2019/07/16	10	67.90	19	68.44	68.20	-9	2,160	-0.42%
2019/07/15	1	67.40	0	0.00	67.40	1	2,136	0.05%
2019/07/12	1	67.50	0	0.00	67.50	1	2,138	0.05%
2019/07/11	13	66.73	10	66.93	67.00	3	2,128	0.14%
2019/07/10	11	67.72	10	68.50	68.00	1	2,090	0.05%
2019/07/08	10	69.50	10	69.61	69.80	0	2,032	0.00%
2019/07/03	4	67.13	0	0.00	67.10	4	1,994	0.20%
2019/06/28	0	0.00	3	66.10	66.00	-3	2,001	-0.15%
2019/06/27	0	0.00	3	66.70	66.80	-3	1,987	-0.15%
2019/06/26	5	67.82	0	0.00	67.10	5	1,973	0.25%
2019/06/25	7	67.91	12	68.12	67.70	-5	1,965	-0.25%
2019/06/21	17	74.03	13	73.45	73.40	4	1,889	0.21%
2019/06/20	0	0.00	3	73.07	73.20	-3	1,840	-0.16%
2019/06/19	0	0.00	2	72.40	72.40	-2	1,868	-0.11%
2019/06/17	25	69.84	12	69.60	70.50	13	1,990	0.65%
2019/06/14	0	0.00	1	69.30	68.90	-1	1,964	-0.05%
2019/06/13	3	68.77	0	0.00	68.80	3	1,967	0.15%
2019/06/12	0	0.00	2	69.25	69.70	-2	1,949	-0.10%
2019/06/11	0	0.00	1	67.00	67.70	-1	1,919	-0.05%
2019/06/10	9	68.42	5	68.10	68.00	4	1,937	0.21%
2019/06/05	9	67.79	1	66.40	66.10	8	2,015	0.40%
2019/06/03	6	68.18	0	0.00	68.20	6	2,183	0.27%
2019/05/30	1	68.40	2	68.65	68.90	-1	2,231	-0.04%
2019/05/29	1	68.50	1	68.30	67.60	0	2,294	0.00%
2019/05/28	3	68.30	3	68.70	68.90	0	2,292	0.00%
2019/05/23	0	0.00	2	64.90	65.70	-2	2,299	-0.09%
2019/05/15	2	66.70	1	66.60	66.00	1	2,369	0.04%
2019/05/14	1	64.30	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	65.70	0	0.00	65.00	1	2,366	0.04%
2019/05/10	9	73.71	0	0.00	71.20	9	2,312	0.39%
2019/05/09	1	76.90	1	79.10	76.40	0	2,228	0.00%
2019/05/08	0	0.00	1	77.90	78.00	-1	2,178	-0.05%
2019/05/03	1	78.20	0	0.00	78.10	1	2,216	0.05%
2019/04/17	0	0.00	1	75.60	75.80	-1	2,619	-0.04%
2019/04/16	1	75.10	0	0.00	75.80	1	2,659	0.04%
2019/04/15	1	75.30	0	0.00	75.20	1	2,663	0.04%
2019/04/11	0	0.00	1	76.60	76.40	-1	2,660	-0.04%
2019/04/08	0	0.00	1	78.60	78.60	-1	2,744	-0.04%
2019/04/03	0	0.00	5	78.30	78.00	-5	2,724	-0.18%
2019/04/02	1	77.90	0	0.00	77.30	1	2,723	0.04%
2019/03/26	1	76.30	0	0.00	76.30	1	2,823	0.04%
2019/03/25	6	76.80	0	0.00	76.40	6	2,851	0.21%
2019/03/22	1	80.20	1	78.60	78.10	0	2,902	0.00%
2019/03/19	0	0.00	1	77.90	77.50	-1	2,731	-0.04%
2019/03/18	4	77.55	0	0.00	77.30	4	2,780	0.14%
2019/03/14	0	0.00	1	79.00	78.50	-1	2,825	-0.04%
2019/03/13	2	78.70	0	0.00	78.30	2	2,905	0.07%
2019/03/12	0	0.00	2	79.05	77.60	-2	2,904	-0.07%
2019/03/11	2	77.90	1	78.00	78.30	1	2,904	0.03%
2019/03/08	6	77.47	9	77.29	76.60	-3	2,901	-0.10%
2019/03/06	0	0.00	1	75.80	75.90	-1	2,805	-0.04%
2019/02/26	0	0.00	3	75.30	74.00	-3	2,839	-0.11%
2019/02/25	0	0.00	1	74.30	73.90	-1	2,855	-0.04%
2019/02/21	0	0.00	10	73.80	73.80	-10	2,933	-0.34%
2019/02/20	1	73.90	0	0.00	72.80	1	2,975	0.03%
2019/02/19	0	0.00	1	73.50	73.50	-1	3,012	-0.03%
2019/02/18	1	71.50	0	0.00	71.50	1	3,041	0.03%
2019/02/14	1	74.50	2	74.40	74.40	-1	3,133	-0.03%
2019/02/13	2	72.70	0	0.00	73.80	2	3,155	0.06%
2019/02/11	0	0.00	4	75.30	75.00	-4	3,353	-0.12%
2019/01/29	1	75.90	0	0.00	76.30	1	3,523	0.03%
2019/01/28	5	76.60	0	0.00	75.50	5	3,617	0.14%
2019/01/25	0	0.00	1	76.60	76.30	-1	3,645	-0.03%
2019/01/21	0	0.00	2	77.00	77.30	-2	3,709	-0.05%
2019/01/18	2	80.55	0	0.00	77.20	2	3,689	0.05%
2019/01/17	1	78.00	3	77.33	78.40	-2	3,472	-0.06%
2019/01/09	2	76.70	0	0.00	76.70	2	3,393	0.06%
2019/01/04	2	72.50	3	73.90	74.50	-1	3,456	-0.03%
2018/12/28	1	74.60	0	0.00	75.00	1	3,484	0.03%
2018/12/25	0	0.00	1	74.00	74.70	-1	3,416	-0.03%
2018/12/20	1	75.10	1	75.50	73.90	0	3,477	0.00%
2018/12/19	1	75.00	1	76.40	74.80	0	3,462	0.00%
2018/12/17	1	79.00	0	0.00	78.70	1	3,408	0.03%
2018/12/12	0	0.00	1	78.10	78.10	-1	3,326	-0.03%
2018/12/10	0	0.00	1	76.70	77.00	-1	3,333	-0.03%
2018/12/07	0	0.00	8	75.49	75.70	-8	3,292	-0.24%
2018/12/06	1	75.30	0	0.00	73.00	1	3,261	0.03%
2018/12/04	0	0.00	1	78.00	77.10	-1	3,163	-0.03%
2018/11/29	0	0.00	1	75.40	74.30	-1	3,089	-0.03%
2018/11/27	0	0.00	2	72.00	72.10	-2	2,998	-0.07%
2018/11/22	1	71.80	2	71.60	69.30	-1	3,072	-0.03%
2018/11/21	0	0.00	1	71.00	71.70	-1	3,042	-0.03%
2018/11/16	2	67.70	0	0.00	66.80	2	2,939	0.07%
2018/11/09	0	0.00	2	65.65	65.30	-2	2,911	-0.07%
2018/11/08	1	63.30	0	0.00	63.20	1	2,768	0.04%
2018/11/07	2	63.00	6	63.60	64.20	-4	2,763	-0.14%
2018/11/06	1	61.90	1	64.10	61.50	0	2,824	0.00%
2018/11/05	1	61.20	0	0.00	61.60	1	3,068	0.03%
2018/10/31	0	0.00	1	56.70	56.90	-1	3,100	-0.03%
2018/10/30	0	0.00	1	52.60	52.00	-1	3,059	-0.03%
2018/10/22	0	0.00	1	59.30	59.50	-1	3,102	-0.03%
2018/10/16	0	0.00	2	56.30	55.70	-2	3,129	-0.06%
2018/10/12	5	54.14	1	54.20	54.20	4	3,089	0.13%
2018/10/09	2	62.40	2	62.90	64.10	0	3,001	0.00%
2018/10/08	0	0.00	2	62.45	62.80	-2	2,996	-0.07%
2018/10/05	2	62.80	2	62.90	62.80	0	3,024	0.00%
2018/10/03	0	0.00	2	68.80	67.90	-2	3,015	-0.07%
2018/10/01	0	0.00	1	69.10	69.10	-1	3,091	-0.03%
2018/09/28	4	70.63	2	69.85	69.40	2	3,137	0.06%
2018/09/27	2	70.65	2	70.05	69.80	0	3,194	0.00%
2018/09/19	0	0.00	1	69.00	69.00	-1	3,195	-0.03%
2018/09/18	1	68.30	1	68.20	68.20	0	3,231	0.00%
2018/09/17	2	69.15	0	0.00	68.80	2	3,239	0.06%
2018/09/10	3	65.00	3	65.70	65.00	0	3,350	0.00%
2018/09/06	1	68.00	0	0.00	68.10	1	3,680	0.03%
2018/08/30	6	69.62	0	0.00	69.40	6	4,345	0.14%
2018/08/29	4	67.58	4	68.78	69.20	0	4,462	0.00%
2018/08/27	0	0.00	7	72.90	73.00	-7	4,448	-0.16%
2018/08/14	3	74.57	1	74.70	75.30	2	6,040	0.03%
2018/08/13	5	72.72	6	73.33	74.20	-1	6,279	-0.02%
2018/08/10	2	74.50	2	76.20	72.10	0	6,857	0.00%
2018/08/08	2	74.45	2	74.75	74.50	0	6,894	0.00%
2018/08/07	1	74.00	0	0.00	73.90	1	6,879	0.01%
2018/08/03	0	0.00	1	70.70	71.60	-1	6,880	-0.01%
2018/08/02	2	69.45	2	69.50	68.90	0	6,983	0.00%
2018/08/01	1	71.00	2	71.40	71.00	-1	6,988	-0.01%
2018/07/31	1	71.50	1	71.90	71.40	0	7,005	0.00%
2018/07/23	1	66.70	0	0.00	66.50	1	7,377	0.01%
2018/07/16	1	71.20	0	0.00	70.50	1	7,516	0.01%
2018/07/12	1	70.60	0	0.00	69.60	1	7,555	0.01%
2018/07/05	6	68.72	5	66.20	66.10	1	7,699	0.01%
2018/07/03	0	0.00	1	73.20	72.40	-1	7,721	-0.01%
2018/06/27	1	78.30	5	78.40	76.30	-4	7,895	-0.05%
2018/06/26	5	75.00	5	75.50	77.00	0	7,873	0.00%
2018/06/22	10	74.50	10	75.25	74.60	0	7,905	0.00%
2018/06/21	3	76.03	0	0.00	75.80	3	7,918	0.04%
2018/06/20	6	73.72	6	75.08	75.30	0	7,923	0.00%
2018/06/15	5	78.80	6	79.58	79.30	-1	7,875	-0.01%
2018/06/14	5	81.40	1	80.40	79.00	4	7,838	0.05%
2018/06/13	3	81.90	6	82.75	82.70	-3	7,564	-0.04%
2018/06/12	1	78.00	0	0.00	77.70	1	7,416	0.01%
2018/06/11	1	79.80	1	78.80	77.70	0	7,395	0.00%
2018/06/07	11	79.57	0	0.00	79.00	11	7,350	0.15%
2018/06/06	0	0.00	1	78.90	81.00	-1	7,473	-0.01%
2018/06/05	1	77.90	0	0.00	77.20	1	7,371	0.01%
2018/06/04	1	79.00	1	77.90	77.90	0	7,364	0.00%
2018/06/01	0	0.00	5	77.80	77.50	-5	7,330	-0.07%
2018/05/31	6	77.05	1	78.70	76.60	5	7,360	0.07%
2018/05/30	0	0.00	5	78.10	78.30	-5	7,275	-0.07%
2018/05/29	5	78.60	2	79.00	77.70	3	7,266	0.04%
2018/05/28	21	82.52	15	84.13	80.70	6	7,153	0.08%
2018/05/25	3	81.43	13	81.85	82.00	-10	6,946	-0.14%
2018/05/24	0	0.00	6	79.07	78.90	-6	6,501	-0.09%
2018/05/23	6	76.78	0	0.00	77.70	6	6,350	0.09%
2018/05/22	0	0.00	2	76.90	77.80	-2	6,445	-0.03%
2018/05/21	17	78.39	5	78.92	76.00	12	6,596	0.18%
2018/05/18	7	77.46	57	78.35	77.00	-50	6,560	-0.76%
2018/05/17	0	0.00	5	71.30	75.00	-5	5,997	-0.08%
2018/05/16	1	68.30	3	68.60	68.20	-2	5,804	-0.03%
2018/05/15	0	0.00	5.1	65.90	65.30	-5.1	5,714	-0.09%
2018/05/14	11	64.52	1	64.30	64.30	10	5,849	0.17%
2018/05/11	5	65.10	3	66.23	65.30	2	5,881	0.03%
2018/05/10	2	63.10	0	0.00	65.30	2	5,889	0.03%
2018/05/09	3.1	61.80	0	0.00	61.90	3.1	5,813	0.05%
2018/05/04	0	0.00	2	61.75	61.30	-2	6,015	-0.03%
2018/05/03	24	64.70	2	63.35	62.50	22	6,039	0.36%
2018/04/30	1	65.30	8	64.99	65.60	-7	6,211	-0.11%
2018/04/27	10	59.16	0	0.00	59.70	10	6,243	0.16%
2018/04/26	1	61.50	0	0.00	59.70	1	6,375	0.02%
2018/04/25	0	0.00	1	62.30	61.90	-1	6,572	-0.02%
2018/04/24	1	61.00	0	0.00	60.90	1	6,863	0.01%
2018/04/20	0	0.00	3	66.10	66.50	-3	7,042	-0.04%
2018/04/18	3	63.77	0	0.00	65.30	3	7,182	0.04%
2018/04/17	1	62.00	2	64.15	62.70	-1	7,295	-0.01%
2018/04/13	1	71.20	0	0.00	71.00	1	8,232	0.01%
2018/04/12	2	71.80	2	71.50	71.20	0	8,421	0.00%
2018/04/11	11	73.91	1	74.00	73.40	10	8,610	0.12%
2018/04/10	0	0.00	2	76.05	73.00	-2	8,841	-0.02%
2018/04/09	2	78.90	2	79.00	78.60	0	9,170	0.00%
2018/04/03	20	75.26	0	0.00	77.60	20	9,399	0.21%
2018/03/31	1	78.60	0	0.00	77.80	1	9,577	0.01%
2018/03/30	0	0.00	3	77.50	77.90	-3	9,588	-0.03%
2018/03/27	1	75.80	6	75.40	75.50	-5	10,046	-0.05%
2018/03/26	1	73.00	0	0.00	75.40	1	10,346	0.01%
2018/03/23	0	0.00	1	73.00	72.20	-1	10,551	-0.01%
2018/03/22	1	75.50	0	0.00	73.90	1	10,999	0.01%
2018/03/21	0	0.00	2	75.30	75.00	-2	11,374	-0.02%
2018/03/19	6	77.42	0	0.00	77.60	6	12,290	0.05%
2018/03/16	4	79.08	5	78.16	77.10	-1	12,824	-0.01%
2018/03/13	1	74.60	1	74.20	74.00	0	13,774	0.00%
2018/03/12	3	74.60	1	74.30	74.30	2	14,048	0.01%
2018/03/02	1	73.50	0	0.00	72.10	1	14,190	0.01%
2018/02/23	0	0.00	1	71.70	72.30	-1	14,191	-0.01%
2018/02/21	7	73.56	1	72.00	71.10	6	14,417	0.04%
2018/02/12	5	78.70	1	81.20	74.90	4	14,270	0.03%
2018/02/09	10	80.23	11	76.48	80.70	-1	14,139	-0.01%
2018/02/08	1	80.60	10	80.00	79.80	-9	14,146	-0.06%
2018/02/07	2	84.30	1	83.50	82.10	1	14,362	0.01%
2018/02/06	7	81.26	15	83.01	82.60	-8	14,472	-0.06%
2018/02/05	0	0.00	1	81.30	86.40	-1	14,630	-0.01%
2018/02/02	1	84.00	0	0.00	83.50	1	14,973	0.01%
2018/02/01	0	0.00	1	84.20	83.50	-1	15,549	-0.01%
2018/01/31	2	82.80	0	0.00	83.10	2	15,887	0.01%
2018/01/30	5	85.60	1	83.50	83.50	4	16,088	0.02%
2018/01/29	5	87.10	0	0.00	87.70	5	15,949	0.03%
2018/01/25	1	91.40	4	89.63	86.70	-3	16,193	-0.02%
2018/01/24	0	0.00	2	88.65	89.00	-2	15,973	-0.01%
2018/01/22	3	87.97	0	0.00	86.50	3	15,761	0.02%
2018/01/19	0	0.00	1	87.20	86.50	-1	15,617	-0.01%
2018/01/18	4	85.98	3	86.17	85.30	1	15,479	0.01%
2018/01/16	4	80.05	2	79.45	81.90	2	15,274	0.01%
2018/01/15	2	82.85	2.2	83.31	82.80	-0.2	15,235	0.00%
2018/01/12	1	82.40	1	83.00	82.10	0	15,204	0.00%
2018/01/11	11	81.55	10	82.13	81.50	1	15,228	0.01%
2018/01/10	10	83.00	0	0.00	83.00	10	15,164	0.07%
2018/01/09	1	84.80	2	89.80	85.00	-1	14,413	-0.01%
2018/01/08	1	94.20	1	93.40	94.20	0	14,090	0.00%
2018/01/03	1	94.80	0	0.00	89.70	1	13,736	0.01%