聯茂 (6213)-聯邦-雙和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	110.50	1	109.50	110.50	1	11,542	0.01%
2024/05/30	2	111.75	3	111.67	111.00	-1	11,518	-0.01%
2024/05/29	5	115.70	1	114.50	114.00	4	11,426	0.04%
2024/05/28	5	111.80	22	116.25	117.50	-17	11,323	-0.15%
2024/05/27	3.1	113.01	1	116.50	112.50	2.1	11,037	0.02%
2024/05/24	5	112.60	7	113.21	113.50	-2	10,881	-0.02%
2024/05/23	3	109.67	0	0.00	109.50	3	10,741	0.03%
2024/05/22	6	111.92	4	111.75	111.50	2	10,565	0.02%
2024/05/17	1	105.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	0	0.00	2	108.00	107.00	-2	10,499	-0.02%
2024/05/14	1	103.50	0	0.00	105.00	1	10,563	0.01%
2024/05/13	6	104.33	1	105.00	104.00	5	10,807	0.05%
2024/05/10	2	109.00	1	109.00	109.00	1	10,763	0.01%
2024/05/09	0	0.00	2	106.50	106.50	-2	10,623	-0.02%
2024/05/07	2	101.00	1	103.00	103.50	1	10,350	0.01%
2024/05/03	1	106.53	0	0.00	107.00	1	9,902	0.01%
2024/04/30	2	108.50	2	109.00	109.50	0	9,739	0.00%
2024/04/26	7	110.64	5	114.80	110.00	2	9,670	0.02%
2024/04/24	16	111.56	2	112.50	111.00	14	9,347	0.15%
2024/04/23	3	109.83	1	109.00	109.00	2	9,238	0.02%
2024/04/22	1	111.50	2	107.25	107.00	-1	9,079	-0.01%
2024/04/19	2	110.00	0	0.00	110.00	2	8,913	0.02%
2024/04/18	1	113.00	1	112.00	111.50	0	8,768	0.00%
2024/04/17	4	109.88	3	108.33	111.00	1	8,658	0.01%
2024/04/16	2	109.00	0	0.00	107.50	2	8,395	0.02%
2024/04/12	0	0.00	2	118.25	121.50	-2	8,020	-0.02%
2024/04/11	2	118.75	2	121.00	118.50	0	7,824	0.00%
2024/04/09	1	117.00	1	119.00	117.50	0	7,233	0.00%
2024/04/08	2	114.00	0	0.00	111.50	2	6,703	0.03%
2024/04/03	0	0.00	1	121.00	116.50	-1	6,408	-0.02%
2024/04/02	5	114.40	2	110.50	117.50	3	5,728	0.05%
2024/04/01	1	107.00	5	107.00	107.00	-4	5,015	-0.08%
2024/03/29	0	0.00	3	94.93	98.30	-3	4,421	-0.07%
2024/03/28	0	0.00	1	88.10	89.40	-1	3,870	-0.03%
2024/03/22	0	0.00	1	85.60	85.70	-1	3,622	-0.03%
2024/03/19	0	0.00	1	84.60	83.50	-1	3,659	-0.03%
2024/03/15	0	0.00	5	82.50	81.50	-5	3,674	-0.14%
2024/03/13	5	82.40	0	0.00	81.50	5	3,729	0.13%
2024/03/12	1	83.80	0	0.00	83.40	1	3,729	0.03%
2024/03/07	4	90.23	3	90.73	88.70	1	3,762	0.03%
2024/03/06	1	89.80	0	0.00	91.10	1	3,732	0.03%
2024/03/05	1	91.20	1	93.00	91.10	0	3,734	0.00%
2024/03/04	0	0.00	1	91.00	90.80	-1	3,730	-0.03%
2024/02/26	1	87.70	1	89.30	89.00	0	3,689	0.00%
2024/02/20	5	91.70	0	0.00	91.10	5	3,790	0.13%
2024/02/19	3	94.00	3	97.90	92.80	0	3,790	0.00%
2024/02/16	0	0.00	5	93.90	94.80	-5	3,690	-0.14%
2024/02/05	0	0.00	2	90.45	89.60	-2	3,690	-0.05%
2024/02/02	1	86.80	9	86.56	86.70	-8	3,620	-0.22%
2024/01/31	2	83.30	0	0.00	82.90	2	3,650	0.05%
2024/01/30	0	0.00	1	85.60	84.60	-1	3,686	-0.03%
2024/01/26	2	83.80	0	0.00	82.80	2	3,812	0.05%
2024/01/22	0	0.00	3	85.60	86.20	-3	4,309	-0.07%
2024/01/19	0	0.00	2	82.60	82.60	-2	4,304	-0.05%
2024/01/17	5	81.94	0	0.00	80.50	5	4,411	0.11%
2024/01/16	2	85.10	0	0.00	84.60	2	4,438	0.05%
2024/01/15	3	86.77	0	0.00	86.40	3	4,498	0.07%
2024/01/12	0	0.00	1	87.60	85.80	-1	4,632	-0.02%
2024/01/04	2	87.30	3	89.27	85.60	-1	5,041	-0.02%
2024/01/02	0	0.00	1	86.60	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	2	84.90	84.80	-2	5,105	-0.04%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/20	0	0.00	3	83.30	82.70	-3	6,066	-0.05%
2023/12/19	3	81.80	0	0.00	81.80	3	6,291	0.05%
2023/12/15	5	82.60	5.1	83.21	84.50	-0.1	6,388	0.00%
2023/12/13	1	81.50	0	0.00	81.60	1	6,384	0.02%
2023/12/12	3	82.48	0	0.00	82.20	3	6,416	0.05%
2023/12/11	0	0.00	2	84.25	83.50	-2	6,444	-0.03%
2023/12/08	0	0.00	3	83.00	82.80	-3	6,443	-0.05%
2023/12/07	3	80.90	3	82.80	81.20	0	6,451	0.00%
2023/12/06	6.1	82.83	0	0.00	82.00	6.1	6,465	0.09%
2023/12/05	2	85.95	0	0.00	86.60	2	6,450	0.03%
2023/12/01	5	87.02	0	0.00	87.00	5	6,698	0.07%
2023/11/29	12	89.55	12	88.21	88.20	0	7,394	0.00%
2023/11/28	0	0.00	1	88.90	88.90	-1	7,714	-0.01%
2023/11/27	1	86.10	0	0.00	85.50	1	8,433	0.01%
2023/11/24	2	87.70	2	88.30	87.20	0	9,029	0.00%
2023/11/22	4	89.20	3	89.87	89.90	1	9,316	0.01%
2023/11/21	3	89.97	2	90.60	90.60	1	9,307	0.01%
2023/11/20	8	89.75	9	90.83	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	1	89.60	89.70	-1	9,256	-0.01%
2023/11/16	3	88.03	1	88.20	88.50	2	9,366	0.02%
2023/11/15	0	0.00	2	89.60	89.80	-2	9,390	-0.02%
2023/11/14	2	85.90	2	86.10	86.80	0	9,363	0.00%
2023/11/10	0	0.00	2	86.65	87.20	-2	9,237	-0.02%
2023/11/06	0	0.00	1	83.20	83.10	-1	8,904	-0.01%
2023/11/03	1	80.80	0	0.00	80.80	1	8,842	0.01%
2023/11/02	1	80.50	2	82.10	81.10	-1	8,803	-0.01%
2023/11/01	1	78.70	4	79.00	80.20	-3	8,687	-0.03%
2023/10/31	4	77.00	0	0.00	75.90	4	8,540	0.05%
2023/10/25	2	83.60	0	0.00	83.00	2	8,644	0.02%
2023/10/24	0	0.00	2	81.55	83.00	-2	8,934	-0.02%
2023/10/23	1	79.30	1	81.00	78.60	0	9,231	0.00%
2023/10/20	0	0.00	1	78.20	80.00	-1	9,253	-0.01%
2023/10/19	1	77.30	0	0.00	76.90	1	9,169	0.01%
2023/10/18	1	79.70	0	0.00	79.00	1	9,114	0.01%
2023/10/16	0	0.00	3	89.40	89.30	-3	8,989	-0.03%
2023/10/13	3	92.17	0	0.00	90.60	3	9,086	0.03%
2023/10/12	0	0.00	1	94.50	94.50	-1	9,057	-0.01%
2023/10/11	2	96.00	1	98.80	94.40	1	9,041	0.01%
2023/10/06	0	0.00	1	95.30	95.10	-1	8,904	-0.01%
2023/10/03	4	96.00	3	95.87	94.40	1	8,606	0.01%
2023/10/02	0	0.00	1	93.00	94.20	-1	8,398	-0.01%
2023/09/28	1	90.80	3	91.47	91.20	-2	8,187	-0.02%
2023/09/27	1	87.50	1	89.50	89.50	0	8,052	0.00%
2023/09/26	21	90.79	22	88.63	87.60	-1	7,972	-0.01%
2023/09/22	6	85.10	10	85.35	86.10	-4	7,668	-0.05%
2023/09/19	4	83.48	3	83.00	82.50	1	7,303	0.01%
2023/09/18	2	86.60	0	0.00	85.60	2	7,240	0.03%
2023/09/15	1	87.60	2	87.90	87.40	-1	7,212	-0.01%
2023/09/13	1	88.10	1	87.30	85.30	0	7,103	0.00%
2023/09/11	2	87.00	2	87.70	87.00	0	7,017	0.00%
2023/09/07	2	92.75	1	92.40	92.30	1	6,860	0.01%
2023/09/06	1	94.70	1	93.80	94.30	0	6,786	0.00%
2023/09/05	4	93.15	11	95.02	94.90	-7	6,575	-0.11%
2023/09/04	16	94.19	10	90.16	90.20	6	6,214	0.10%
2023/09/01	26	98.34	26	96.51	96.60	0	5,864	0.00%
2023/08/31	13	97.79	8	98.60	98.40	5	5,502	0.09%
2023/08/30	32	90.87	39	93.58	96.40	-7	4,725	-0.15%
2023/08/29	0	0.00	7	88.46	87.70	-7	4,088	-0.17%
2023/08/25	5	84.40	5	82.70	82.70	0	3,720	0.00%
2023/08/23	1	81.80	1	82.50	81.30	0	3,611	0.00%
2023/08/22	5	83.10	5	84.50	81.60	0	3,604	0.00%
2023/08/18	11	79.61	12	80.34	79.30	-1	3,386	-0.03%
2023/08/17	2	79.15	1	78.70	80.00	1	3,273	0.03%
2023/08/15	2	73.50	2	73.30	73.40	0	3,220	0.00%
2023/08/08	1	76.30	0	0.00	75.70	1	3,200	0.03%
2023/08/04	0	0.00	1	74.60	74.60	-1	3,186	-0.03%
2023/08/02	5	76.24	1	78.50	75.70	4	3,155	0.13%
2023/08/01	5	80.56	5	77.70	77.70	0	3,066	0.00%
2023/07/31	12	81.12	8	78.49	79.20	4	3,016	0.13%
2023/07/28	7	84.29	6	82.22	81.70	1	2,893	0.03%
2023/07/27	18.3	86.21	45	89.39	83.50	-26.7	2,734	-0.98%
2023/07/26	5	84.56	0	0.00	82.20	5	2,363	0.21%
2023/07/25	2	84.30	4	83.75	85.90	-2	1,976	-0.10%
2023/07/24	0	0.00	2	79.00	78.10	-2	1,902	-0.11%
2023/07/21	1	76.20	0	0.00	78.30	1	1,858	0.05%
2023/07/20	25	80.41	26	77.87	77.80	-1	1,825	-0.05%
2023/07/19	8	78.55	7	78.44	78.10	1	1,687	0.06%
2023/07/18	2	77.00	4	78.45	78.00	-2	1,612	-0.12%
2023/07/17	2	73.40	8	73.89	75.60	-6	1,464	-0.41%
2023/07/14	0	0.00	1	72.30	72.00	-1	1,421	-0.07%
2023/07/13	0.5	70.96	0	0.00	70.70	0.5	1,413	0.04%
2023/07/12	0	0.00	1	68.50	68.00	-1	1,374	-0.07%
2023/07/11	2	68.40	12	68.57	68.30	-10	1,379	-0.72%
2023/07/07	5	70.38	5	69.30	69.30	0	1,369	0.00%
2023/07/05	2	70.30	2	70.00	70.00	0	1,361	0.00%
2023/07/03	0	0.00	5	70.20	70.00	-5	1,370	-0.36%
2023/06/27	6	69.10	1	68.30	68.30	5	1,443	0.35%
2023/06/26	2	70.95	2	69.20	69.20	0	1,466	0.00%
2023/06/21	10	70.90	10	71.10	71.00	0	1,481	0.00%
2023/06/16	2	72.20	2	71.70	71.70	0	1,504	0.00%
2023/06/15	16	73.34	16	72.11	72.00	0	1,502	0.00%
2023/06/12	0	0.00	5	71.30	71.70	-5	1,470	-0.34%
2023/06/09	6	71.08	0	0.00	71.00	6	1,472	0.41%
2023/06/08	1	71.20	0	0.00	71.20	1	1,481	0.07%
2023/06/07	10	71.52	17	72.49	72.70	-7	1,501	-0.47%
2023/06/06	12	70.47	5	70.50	70.50	7	1,464	0.48%
2023/06/05	11	71.80	10	71.80	71.80	1	1,464	0.07%
2023/06/02	10	72.40	20	71.60	71.60	-10	1,464	-0.68%
2023/06/01	1	71.40	10	71.60	71.60	-9	1,486	-0.61%
2023/05/31	30	73.20	30	72.10	72.10	0	1,494	0.00%
2023/05/30	11	72.44	12	72.73	72.70	-1	1,487	-0.07%
2023/05/29	10	71.00	12	72.22	72.30	-2	1,474	-0.14%
2023/05/26	17	71.49	10	69.00	69.00	7	1,465	0.48%
2023/05/25	15	71.73	20	70.93	70.70	-5	1,457	-0.34%
2023/05/24	20	71.70	31	71.14	71.10	-11	1,461	-0.75%
2023/05/23	11	70.60	10	71.65	71.80	1	1,459	0.07%
2023/05/22	10	70.50	11	72.00	70.80	-1	1,457	-0.07%
2023/05/19	4	68.35	8	68.45	68.70	-4	1,410	-0.28%
2023/05/18	4	67.30	4	68.20	68.20	0	1,414	0.00%
2023/05/12	15	63.51	20	64.20	64.50	-5	1,467	-0.34%
2023/05/11	5	63.50	5	63.40	63.40	0	1,495	0.00%
2023/05/10	12	66.20	15	65.50	65.50	-3	1,464	-0.20%
2023/05/09	10	71.30	10	69.70	69.70	0	1,412	0.00%
2023/05/05	10	69.92	10	71.08	70.40	0	1,476	0.00%
2023/04/28	2	70.95	0	0.00	69.90	2	1,752	0.11%
2023/04/27	30	70.25	35	70.83	70.10	-5	1,748	-0.29%
2023/04/26	5	67.40	0	0.00	68.10	5	1,766	0.28%
2023/04/25	30	72.40	34	69.10	69.10	-4	1,757	-0.23%
2023/04/24	9	72.02	10	71.50	71.50	-1	1,736	-0.06%
2023/04/20	6	74.53	5	75.20	74.10	1	1,724	0.06%
2023/04/19	5	75.40	0	0.00	74.60	5	1,765	0.28%
2023/04/18	0	0.00	3	76.70	76.70	-3	1,737	-0.17%
2023/04/17	8	78.38	2	78.40	78.40	6	1,731	0.35%
2023/04/14	2	77.30	0	0.00	77.90	2	1,729	0.12%
2023/04/13	2	77.40	12	76.90	76.90	-10	1,722	-0.58%
2023/04/11	10	78.20	10	78.76	78.80	0	1,708	0.00%
2023/04/10	0	0.00	2	77.10	78.00	-2	1,702	-0.12%
2023/04/07	2	77.90	2	76.70	76.70	0	1,695	0.00%
2023/04/06	1	77.50	6	77.68	77.60	-5	1,686	-0.30%
2023/03/31	5	78.90	5	78.48	78.30	0	1,684	0.00%
2023/03/30	2	77.90	5	78.62	78.30	-3	1,679	-0.18%
2023/03/29	8	76.49	7	77.49	77.30	1	1,664	0.06%
2023/03/28	12	76.62	10	76.20	76.20	2	1,659	0.12%
2023/03/27	10	77.71	11	77.25	77.20	-1	1,663	-0.06%
2023/03/23	5	76.48	3	76.80	76.80	2	1,657	0.12%
2023/03/22	10	76.52	10	76.40	76.40	0	1,669	0.00%
2023/03/21	4	75.90	0	0.00	76.00	4	1,687	0.24%
2023/03/20	5	74.80	5	75.10	75.10	0	1,699	0.00%
2023/03/17	12	74.91	10	74.30	74.30	2	1,732	0.12%
2023/03/16	5	74.84	5	74.70	74.70	0	1,779	0.00%
2023/03/15	5	75.60	5	74.90	74.90	0	1,832	0.00%
2023/03/14	3	74.83	3	74.90	74.90	0	1,916	0.00%
2023/03/13	20	73.80	10	75.20	75.20	10	1,941	0.52%
2023/03/10	10	76.20	10	74.30	74.30	0	1,967	0.00%
2023/03/09	25	77.35	5	78.00	77.50	20	2,000	1.00%
2023/03/08	10	76.88	9	76.80	76.80	1	2,013	0.05%
2023/03/07	10	78.31	10	78.20	78.20	0	2,017	0.00%
2023/03/06	10	76.90	11	77.87	78.40	-1	2,025	-0.05%
2023/03/02	1	74.50	0	0.00	74.70	1	2,117	0.05%
2023/03/01	2	74.60	2	75.00	75.20	0	2,293	0.00%
2023/02/24	10	76.81	10	75.30	75.30	0	2,335	0.00%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/22	3	75.50	0	0.00	75.70	3	2,411	0.12%
2023/02/21	10	78.13	10	77.40	77.40	0	2,466	0.00%
2023/02/17	9	77.77	2	77.90	77.90	7	2,713	0.26%
2023/02/16	15	77.70	12	78.19	78.50	3	2,767	0.11%
2023/02/14	5	76.50	1	76.70	77.00	4	2,905	0.14%
2023/02/10	2	77.25	0	0.00	75.90	2	2,976	0.07%
2023/02/07	0	0.00	10	79.60	79.60	-10	3,352	-0.30%
2023/02/06	12	81.06	0	0.00	79.40	12	3,448	0.35%
2023/02/03	26	82.11	1	82.60	81.90	25	3,419	0.73%
2023/02/02	12	82.60	10	82.48	82.70	2	3,401	0.06%
2023/02/01	12	82.62	6	82.97	82.80	6	3,352	0.18%
2023/01/31	35	79.61	40	80.21	81.10	-5	3,291	-0.15%
2023/01/30	0	0.00	5	76.20	76.10	-5	3,170	-0.16%
2023/01/17	3	74.20	3	73.73	74.20	0	3,145	0.00%
2023/01/16	15	75.49	5	73.20	73.20	10	3,150	0.32%
2023/01/13	2	75.20	2	73.30	73.30	0	3,114	0.00%
2023/01/10	0	0.00	7	76.41	76.30	-7	3,126	-0.22%
2023/01/09	6	75.00	6	77.00	76.70	0	3,121	0.00%
2023/01/06	0	0.00	6	73.87	74.00	-6	3,105	-0.19%
2023/01/05	4	74.10	2	73.10	73.10	2	3,137	0.06%
2023/01/04	7	72.80	2	73.80	74.00	5	3,136	0.16%
2023/01/03	3	71.97	2	72.60	72.60	1	3,141	0.03%
2022/12/30	2	71.70	0	0.00	72.60	2	3,141	0.06%
2022/12/29	2	71.55	2	71.80	71.80	0	3,140	0.00%
2022/12/28	4	72.33	4	71.50	71.50	0	3,153	0.00%
2022/12/27	5	71.30	5	72.38	73.00	0	3,156	0.00%
2022/12/26	0	0.00	5	71.20	71.20	-5	3,168	-0.16%
2022/12/22	3	72.40	3	71.60	71.60	0	3,190	0.00%
2022/12/21	10	72.80	12	71.00	71.00	-2	3,214	-0.06%
2022/12/19	2	74.05	2	74.50	74.00	0	3,227	0.00%
2022/12/16	8	75.59	8	73.50	73.50	0	3,217	0.00%
2022/12/15	1	77.00	0	0.00	77.10	1	3,197	0.03%
2022/12/14	18	76.33	19	77.06	77.10	-1	3,213	-0.03%
2022/12/13	7	76.09	7	76.59	76.50	0	3,223	0.00%
2022/12/12	3	75.60	3	76.67	76.50	0	3,246	0.00%
2022/12/09	4	75.58	5	76.70	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	2	75.15	76.50	-2	3,450	-0.06%
2022/12/07	8	74.04	3	72.30	72.30	5	3,413	0.15%
2022/12/05	2	77.10	1	77.20	77.10	1	3,295	0.03%
2022/12/02	1	77.40	5	77.10	76.80	-4	3,276	-0.12%
2022/12/01	8	76.86	4	76.55	76.30	4	3,259	0.12%
2022/11/30	1	76.20	2	76.10	76.20	-1	3,217	-0.03%
2022/11/29	7	74.31	8	75.30	75.40	-1	3,196	-0.03%
2022/11/28	6	74.90	5	75.30	75.30	1	3,192	0.03%
2022/11/25	6	76.87	6	75.83	75.00	0	3,183	0.00%
2022/11/24	1	75.70	4	76.35	77.20	-3	3,155	-0.10%
2022/11/23	8	76.16	10	75.50	76.30	-2	3,090	-0.06%
2022/11/22	6	73.20	2	74.35	73.90	4	2,927	0.14%
2022/11/21	7	72.83	5	72.30	72.30	2	2,897	0.07%
2022/11/18	2	73.80	4	75.50	73.50	-2	2,894	-0.07%
2022/11/17	12	74.48	8	75.03	74.60	4	2,884	0.14%
2022/11/16	8	72.81	7	74.89	75.10	1	2,832	0.04%
2022/11/15	2	70.30	4	71.80	71.50	-2	2,654	-0.08%
2022/11/14	4	70.30	4	71.65	70.10	0	2,625	0.00%
2022/11/11	4	69.83	3	71.37	70.30	1	2,613	0.04%
2022/11/10	2	67.40	0	0.00	68.50	2	2,520	0.08%
2022/11/09	7	68.29	1	69.20	68.20	6	2,479	0.24%
2022/11/03	0	0.00	6	66.00	66.70	-6	2,214	-0.27%
2022/11/02	0	0.00	10	59.80	61.20	-10	1,993	-0.50%
2022/11/01	0	0.00	1	56.00	55.70	-1	1,905	-0.05%
2022/10/28	1	53.50	0	0.00	53.30	1	1,991	0.05%
2022/10/24	1	55.00	1	56.00	55.10	0	2,122	0.00%
2022/10/21	4	54.68	0	0.00	53.90	4	2,140	0.19%
2022/10/20	1	55.00	0	0.00	56.10	1	2,170	0.05%
2022/10/19	0	0.00	1	56.60	55.70	-1	2,181	-0.05%
2022/10/18	2	55.30	0	0.00	55.80	2	2,193	0.09%
2022/10/13	5	53.10	0	0.00	51.80	5	2,306	0.22%
2022/09/27	0	0.00	2	62.50	62.80	-2	2,464	-0.08%
2022/09/19	1	69.60	0	0.00	69.50	1	2,520	0.04%
2022/09/16	5	69.90	4	71.83	70.40	1	2,486	0.04%
2022/09/15	0	0.00	5	69.30	69.40	-5	2,275	-0.22%
2022/09/14	1	67.00	0	0.00	68.30	1	2,261	0.04%
2022/09/13	0	0.00	1	68.50	68.40	-1	2,257	-0.04%
2022/09/12	0	0.00	5	67.40	67.90	-5	2,266	-0.22%
2022/09/05	5	66.60	0	0.00	66.80	5	2,268	0.22%
2022/09/02	3	68.00	0	0.00	67.80	3	2,250	0.13%
2022/08/31	0	0.00	1	68.20	68.00	-1	2,218	-0.05%
2022/08/29	7	65.63	5	66.20	66.10	2	2,190	0.09%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/24	0	0.00	1	69.90	67.90	-1	2,173	-0.05%
2022/08/23	1	66.00	0	0.00	65.90	1	2,120	0.05%
2022/08/18	3	67.90	0	0.00	66.90	3	2,032	0.15%
2022/08/17	0	0.00	2	70.00	69.60	-2	1,981	-0.10%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/10	0	0.00	1	64.00	64.40	-1	1,898	-0.05%
2022/08/04	0	0.00	8	61.95	61.40	-8	1,803	-0.44%
2022/08/03	1	66.10	0	0.00	64.90	1	1,736	0.06%
2022/08/01	8	71.55	0	0.00	71.70	8	1,652	0.48%
2022/07/21	0	0.00	1	75.90	76.30	-1	1,427	-0.07%
2022/07/01	1	70.00	0	0.00	68.40	1	1,188	0.08%
2022/06/28	1	81.30	0	0.00	81.60	1	1,079	0.09%
2022/06/15	1	97.80	0	0.00	95.50	1	1,071	0.09%
2022/06/14	1	97.10	0	0.00	98.40	1	1,100	0.09%
2022/06/13	1	100.50	0	0.00	100.00	1	1,117	0.09%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/05/30	0	0.00	1	105.00	105.00	-1	1,249	-0.08%
2022/05/19	1	99.70	0	0.00	100.50	1	1,334	0.07%
2022/05/06	1	102.00	0	0.00	101.50	1	1,527	0.07%
2022/05/04	0	0.00	1	106.50	105.00	-1	1,545	-0.06%
2022/04/26	1	101.50	0	0.00	102.00	1	1,654	0.06%
2022/04/15	2	105.00	0	0.00	104.50	2	1,738	0.12%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,825	-0.05%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	2	118.50	0	0.00	116.50	2	2,128	0.09%
2022/04/06	0	0.00	2	121.25	122.00	-2	2,189	-0.09%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/23	1	121.00	0	0.00	122.00	1	2,642	0.04%
2022/03/22	0	0.00	1	122.00	122.00	-1	2,650	-0.04%
2022/03/21	0	0.00	1	119.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	117.50	117.00	-1	2,658	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/01	1	129.00	1	130.50	129.00	0	2,895	0.00%
2022/02/22	1	126.50	0	0.00	130.00	1	3,181	0.03%
2022/02/10	2	132.50	0	0.00	133.00	2	3,326	0.06%
2022/02/09	0	0.00	1	134.00	134.00	-1	3,333	-0.03%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/17	0	0.00	1	133.00	132.50	-1	3,756	-0.03%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/12	0	0.00	3	132.00	132.50	-3	3,928	-0.08%
2022/01/07	1	132.50	0	0.00	131.50	1	4,275	0.02%
2022/01/05	1	138.00	0	0.00	139.50	1	4,282	0.02%
2022/01/04	0	0.00	0.2	139.00	138.50	-0.2	4,343	0.00%
2022/01/03	2	142.00	0	0.00	141.00	2	4,405	0.05%
2021/12/30	2	141.00	2	144.00	142.00	0	4,492	0.00%
2021/12/29	1	138.50	3	139.83	139.50	-2	4,709	-0.04%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	134.00	1	135.00	134.50	0	4,847	0.00%
2021/12/24	1	136.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	0	0.00	1	141.00	138.00	-1	5,076	-0.02%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/10	0	0.00	1	131.50	129.00	-1	7,508	-0.01%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/07	1	128.50	2	131.00	128.00	-1	7,474	-0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	0.00	2	128.50	129.50	-2	7,644	-0.03%
2021/11/29	2	125.00	0	0.00	125.00	2	7,727	0.03%
2021/11/26	1	127.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	129.00	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	4	132.25	133.50	-4	7,632	-0.05%
2021/11/22	0	0.00	2	128.00	129.00	-2	7,428	-0.03%
2021/11/19	1.2	125.57	0	0.00	125.00	1.2	7,390	0.02%
2021/11/17	0.3	128.50	0	0.00	128.50	0.3	7,303	0.00%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	130.50	129.00	-1	7,281	-0.01%
2021/11/12	2	127.50	0	0.00	127.00	2	7,287	0.03%
2021/11/11	3	127.83	0	0.00	127.50	3	7,279	0.04%
2021/11/09	0	0.00	1	128.50	129.00	-1	7,311	-0.01%
2021/11/08	2	129.50	0	0.00	128.50	2	7,272	0.03%
2021/11/03	1	131.00	2	132.00	131.50	-1	7,220	-0.01%
2021/11/02	2	128.00	1	131.00	128.00	1	7,170	0.01%
2021/11/01	0	0.00	1	130.00	129.00	-1	7,138	-0.01%
2021/10/29	0	0.00	6	129.92	128.50	-6	7,142	-0.08%
2021/10/28	6	128.67	0	0.00	129.00	6	7,075	0.08%
2021/10/26	2	129.00	0	0.00	128.50	2	6,948	0.03%
2021/10/21	1	132.00	1.8	135.06	132.00	-0.8	6,891	-0.01%
2021/10/20	3	134.17	0	0.00	133.50	3	6,784	0.04%
2021/10/18	0	0.00	1	134.50	136.50	-1	6,660	-0.02%
2021/10/15	0	0.00	2	135.50	137.50	-2	6,615	-0.03%
2021/10/13	2	127.25	0	0.00	128.00	2	6,579	0.03%
2021/10/08	0	0.00	0.2	131.50	131.00	-0.2	6,553	0.00%
2021/10/06	1	133.00	0	0.00	132.00	1	6,318	0.02%
2021/10/04	1	139.00	2	141.00	139.00	-1	5,891	-0.02%
2021/09/29	1	145.00	0	0.00	144.50	1	5,556	0.02%
2021/09/28	0	0.00	5	152.90	153.00	-5	5,462	-0.09%
2021/09/27	2	157.00	3	157.50	156.00	-1	5,198	-0.02%
2021/09/24	22	166.95	20	165.50	166.50	2	4,978	0.04%
2021/09/23	0	0.00	2	166.50	167.00	-2	4,785	-0.04%
2021/09/22	12	156.17	10	158.00	157.00	2	4,389	0.05%
2021/09/17	14	151.75	12	157.13	160.00	2	4,134	0.05%
2021/09/16	4	151.75	1	147.50	151.50	3	3,591	0.08%
2021/09/15	0	0.00	1	139.50	142.00	-1	3,144	-0.03%
2021/09/14	1	136.00	0	0.00	138.00	1	3,062	0.03%
2021/09/10	0	0.00	3	138.50	138.50	-3	3,093	-0.10%
2021/09/08	3	134.83	0	0.00	131.50	3	3,053	0.10%
2021/09/07	1	137.00	0	0.00	138.50	1	3,003	0.03%
2021/09/03	0	0.00	2	140.00	140.00	-2	2,975	-0.07%
2021/09/02	2	138.50	0	0.00	140.00	2	3,111	0.06%
2021/09/01	0	0.00	5	139.80	142.50	-5	3,053	-0.16%
2021/08/31	0	0.00	2	131.75	132.00	-2	2,914	-0.07%
2021/08/30	1	130.50	3	130.83	131.00	-2	2,910	-0.07%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	1	131.50	1	132.00	130.50	0	2,897	0.00%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/18	3	126.83	1	130.00	132.00	2	2,840	0.07%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/16	1	127.00	0	0.00	128.00	1	2,801	0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/04	4	139.13	0	0.00	139.50	4	2,820	0.14%
2021/07/05	0	0.00	1	147.50	148.00	-1	3,027	-0.03%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	1	135.00	139.00	-1	2,997	-0.03%
2021/06/22	1	135.50	0	0.00	132.50	1	2,998	0.03%
2021/06/21	0	0.00	2	135.75	137.50	-2	3,023	-0.07%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	136.50	1	138.00	138.00	0	2,990	0.00%
2021/06/10	2	140.00	0.2	141.50	138.50	1.8	2,853	0.06%
2021/06/02	0	0.00	1	125.00	122.50	-1	2,761	-0.04%
2021/05/17	1	113.50	0	0.00	113.50	1	3,163	0.03%
2021/05/13	0	119.00	1	112.50	116.50	-1	3,107	-0.03%
2021/05/12	1	115.00	0	0.00	116.00	1	3,116	0.03%
2021/05/04	0.1	136.50	0	0.00	138.00	0.1	2,943	0.00%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/19	1.1	140.00	0	0.00	140.00	1.1	2,647	0.04%
2021/04/13	1	143.00	0	0.00	143.50	1	2,480	0.04%
2021/04/09	0	0.00	2	141.00	142.50	-2	2,490	-0.08%
2021/04/07	1	137.50	0	0.00	139.50	1	2,402	0.04%
2021/04/06	1	137.00	0	0.00	137.00	1	2,396	0.04%
2021/03/29	0	0.00	1	137.50	139.00	-1	2,515	-0.04%
2021/03/19	1	135.50	0	0.00	137.00	1	2,577	0.04%
2021/03/02	0	0.00	1	146.00	144.00	-1	2,598	-0.04%
2021/02/26	0	0.00	1	148.00	144.00	-1	2,582	-0.04%
2021/02/25	0	0.00	1	144.00	144.50	-1	2,556	-0.04%
2021/02/23	1	142.00	0	0.00	142.00	1	2,513	0.04%
2021/01/14	0	0.00	5	143.90	143.00	-5	2,805	-0.18%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/23	0	0.00	1	144.00	143.50	-1	2,876	-0.03%
2020/12/01	3	134.83	0	0.00	136.00	3	3,196	0.09%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/20	1	139.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	0	0.00	1	143.00	142.00	-1	3,156	-0.03%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	131.00	131.00	-1	3,024	-0.03%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/27	0	0.00	1	128.00	127.50	-1	3,471	-0.03%
2020/10/20	1	128.00	0	0.00	130.50	1	3,724	0.03%
2020/10/16	0	0.00	1	121.00	122.00	-1	3,661	-0.03%
2020/10/15	1	121.00	0	0.00	122.00	1	3,750	0.03%
2020/09/29	0	0.00	2	123.25	122.00	-2	4,146	-0.05%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/23	1	131.50	0	0.00	129.00	1	4,337	0.02%
2020/09/15	1	132.00	1	131.50	131.50	0	4,486	0.00%
2020/09/14	1	133.50	1	132.00	131.50	0	4,498	0.00%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/08	0	0.00	6	125.75	128.50	-6	4,413	-0.14%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	1	116.00	1	114.00	114.00	0	4,761	0.00%
2020/08/19	1	122.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	0	0.00	1	126.00	122.50	-1	4,762	-0.02%
2020/08/11	2	127.50	0	0.00	126.50	2	5,087	0.04%
2020/08/06	3	131.50	0	0.00	130.50	3	5,121	0.06%
2020/08/05	3	133.50	0	0.00	134.00	3	5,089	0.06%
2020/08/04	2	130.00	0	0.00	130.00	2	5,176	0.04%
2020/07/30	2	133.50	0	0.00	132.00	2	5,417	0.04%
2020/07/28	0	0.00	1	139.00	137.50	-1	5,308	-0.02%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/22	0	0.00	1	147.00	147.00	-1	5,370	-0.02%
2020/07/14	0	0.00	1	145.50	144.50	-1	5,430	-0.02%
2020/07/13	0	0.00	2	143.75	144.00	-2	5,487	-0.04%
2020/07/10	2	143.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	1	151.00	3	148.83	148.00	-2	5,553	-0.04%
2020/07/08	3	152.17	2	152.00	151.00	1	5,521	0.02%
2020/07/07	2	153.25	0	0.00	151.00	2	5,512	0.04%
2020/07/06	2	151.75	1	152.50	150.50	1	5,466	0.02%
2020/07/03	2	150.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	2	149.50	150.00	-2	5,556	-0.04%
2020/07/01	3	149.50	1	148.50	148.00	2	5,622	0.04%
2020/06/30	1	148.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	1	150.00	0	0.00	146.50	1	5,663	0.02%
2020/06/24	0	0.00	1	146.50	145.00	-1	5,647	-0.02%
2020/06/23	0	0.00	2	149.50	148.00	-2	5,714	-0.03%
2020/06/22	2	150.50	0	0.00	150.00	2	5,751	0.03%
2020/06/19	0	0.00	3	150.00	147.00	-3	5,805	-0.05%
2020/06/10	1	143.50	0	0.00	144.50	1	6,477	0.02%
2020/06/08	1	147.00	0	0.00	145.00	1	6,568	0.02%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	1	136.50	0	0.00	135.00	1	6,664	0.02%
2020/05/28	0	0.00	1	136.00	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	5	133.00	132.50	-5	6,852	-0.07%
2020/05/26	0	0.00	1	132.00	131.50	-1	6,932	-0.01%
2020/05/25	2	130.50	1	131.00	132.50	1	7,065	0.01%
2020/05/22	5	133.00	0	0.00	131.00	5	7,216	0.07%
2020/05/21	0	0.00	2	133.00	134.50	-2	7,337	-0.03%
2020/05/20	2	128.75	0	0.00	128.50	2	7,271	0.03%
2020/05/19	1	131.50	1	131.00	130.50	0	7,310	0.00%
2020/05/18	3	129.00	0	0.00	128.00	3	7,284	0.04%
2020/05/15	0	0.00	1	142.00	142.00	-1	7,069	-0.01%
2020/05/13	1	147.50	1	144.50	147.50	0	7,049	0.00%
2020/05/12	1	148.00	0	0.00	146.50	1	7,087	0.01%
2020/05/11	2	155.25	2	153.75	152.00	0	7,188	0.00%
2020/05/08	0	0.00	8	151.31	152.50	-8	7,099	-0.11%
2020/05/07	0	0.00	1	142.00	141.00	-1	6,831	-0.01%
2020/05/06	4	140.13	0	0.00	137.50	4	6,803	0.06%
2020/04/29	3	145.50	0	0.00	144.50	3	6,847	0.04%
2020/04/28	0	0.00	2	142.50	145.00	-2	6,942	-0.03%
2020/04/27	3	139.00	0	0.00	140.00	3	6,929	0.04%
2020/04/23	1	137.50	2	139.50	140.00	-1	7,137	-0.01%
2020/04/14	1	146.00	2	145.75	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	2	141.75	141.00	-2	7,328	-0.03%
2020/04/10	1	140.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	140.00	1	143.50	138.50	0	7,446	0.00%
2020/04/08	4	142.50	4	141.75	142.00	0	7,566	0.00%
2020/04/07	3	144.00	1	145.00	143.00	2	7,541	0.03%
2020/04/01	0	0.00	3	133.67	134.00	-3	7,321	-0.04%
2020/03/31	1	133.50	0	0.00	133.50	1	7,384	0.01%
2020/03/27	2	132.00	0	0.00	130.00	2	7,381	0.03%
2020/03/25	0	0.00	4	124.38	127.00	-4	7,342	-0.05%
2020/03/24	3	119.33	0	0.00	118.00	3	7,276	0.04%
2020/03/23	1	122.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	2	127.00	0	0.00	124.00	2	7,351	0.03%
2020/03/12	2	136.75	1	134.00	133.00	1	6,681	0.01%
2020/03/06	0	0.00	2	155.00	153.50	-2	6,463	-0.03%
2020/03/04	0	0.00	1	150.50	151.00	-1	6,372	-0.02%
2020/03/03	1	153.00	2	152.00	148.50	-1	6,305	-0.02%
2020/02/25	0	0.00	3	146.83	148.00	-3	5,985	-0.05%
2020/02/24	0	0.00	10	142.00	145.00	-10	5,861	-0.17%
2020/02/14	0	0.00	2	141.50	141.50	-2	5,680	-0.04%
2020/02/13	10	142.00	0	0.00	139.00	10	5,657	0.18%
2020/02/07	1	129.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	0	0.00	1	127.50	132.00	-1	5,757	-0.02%
2020/01/31	0	0.00	1	127.00	133.00	-1	5,811	-0.02%
2020/01/30	2	133.25	1	133.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	1	144.00	2	144.50	144.50	-1	5,639	-0.02%
2020/01/16	0	0.00	2	139.25	139.00	-2	5,510	-0.04%
2020/01/14	0	0.00	1	139.50	139.50	-1	5,590	-0.02%
2020/01/09	0	0.00	3	132.67	132.00	-3	5,551	-0.05%
2020/01/08	2	127.75	0	0.00	126.00	2	5,603	0.04%
2020/01/07	1	130.50	0	0.00	131.50	1	5,557	0.02%
2020/01/03	3	131.67	0	0.00	130.00	3	5,614	0.05%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	2	127.25	0	0.00	129.50	2	5,323	0.04%
2019/12/18	1	129.00	0	0.00	129.00	1	5,222	0.02%
2019/12/13	1	129.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	1	138.00	0	0.00	133.50	1	4,965	0.02%
2019/12/10	0	0.00	1	140.50	140.50	-1	5,128	-0.02%
2019/12/06	2	140.75	0	0.00	140.00	2	5,292	0.04%
2019/12/04	1	141.50	0	0.00	143.00	1	5,348	0.02%
2019/11/29	1	142.50	1	144.00	139.50	0	5,422	0.00%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/25	1	136.00	0	0.00	135.50	1	5,382	0.02%
2019/10/28	0	0.00	1	154.00	157.50	-1	6,014	-0.02%
2019/10/23	1	156.00	0	0.00	157.00	1	5,990	0.02%
2019/10/16	1	146.50	0	0.00	147.50	1	6,024	0.02%
2019/10/14	1	158.00	0	0.00	158.00	1	5,964	0.02%
2019/10/03	1	150.00	0	0.00	153.00	1	5,844	0.02%
2019/10/02	1	157.00	0	0.00	158.50	1	5,739	0.02%
2019/09/18	0	0.00	1	165.00	163.50	-1	6,207	-0.02%
2019/09/05	0	0.00	1	150.00	149.50	-1	6,035	-0.02%
2019/08/28	0	0.00	1	136.50	136.50	-1	6,477	-0.02%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/15	2	141.50	1	142.00	142.00	1	6,802	0.01%
2019/08/14	1	146.00	1	141.50	140.00	0	6,830	0.00%
2019/08/13	0	0.00	2	137.75	137.00	-2	6,905	-0.03%
2019/08/08	2	136.50	0	0.00	140.00	2	6,999	0.03%
2019/08/07	3	136.17	3	137.00	132.00	0	6,911	0.00%
2019/08/02	1	128.00	0	0.00	128.00	1	6,697	0.01%
2019/08/01	3	137.50	1	138.50	137.50	2	6,555	0.03%
2019/07/24	0	0.00	1	125.00	125.50	-1	6,350	-0.02%
2019/07/22	3	125.00	3	126.33	129.50	0	6,256	0.00%
2019/07/19	1	119.00	1	117.00	118.00	0	6,133	0.00%
2019/07/10	1	114.00	1	115.00	112.00	0	6,461	0.00%
2019/07/09	1	116.00	0	0.00	117.50	1	6,531	0.02%
2019/07/08	0	0.00	1	115.00	115.50	-1	6,493	-0.02%
2019/07/03	0	0.00	1	120.00	117.50	-1	6,525	-0.02%
2019/07/01	1	113.00	0	0.00	118.00	1	6,417	0.02%
2019/06/28	1	108.50	0	0.00	109.00	1	6,305	0.02%
2019/06/20	1	105.50	1	104.50	104.50	0	6,077	0.00%
2019/06/13	1	99.90	1	100.00	99.40	0	6,074	0.00%
2019/06/11	1	98.80	1	102.00	100.00	0	6,389	0.00%
2019/06/10	1	91.20	1	92.10	94.60	0	6,229	0.00%
2019/06/06	1	89.10	1	88.00	86.00	0	6,184	0.00%
2019/06/05	2	93.90	2	91.25	88.30	0	6,198	0.00%
2019/05/21	1	86.60	1	88.00	90.50	0	5,621	0.00%
2019/03/19	0	0.00	1	80.70	80.90	-1	5,063	-0.02%
2019/03/15	1	79.00	0	0.00	80.50	1	5,150	0.02%
2019/03/14	2	78.15	2	78.80	77.80	0	4,998	0.00%
2019/03/12	0	0.00	5	70.48	70.80	-5	4,830	-0.10%
2019/03/11	1	69.30	0	0.00	69.20	1	5,033	0.02%
2019/02/22	4	69.20	1	68.90	68.80	3	5,313	0.06%
2019/01/24	0	0.00	40	57.06	57.10	-40	4,746	-0.84%
2019/01/23	0	0.00	1	57.80	57.70	-1	4,748	-0.02%
2019/01/21	1	58.60	1	59.20	58.90	0	4,698	0.00%
2019/01/18	1	57.00	1	58.10	57.30	0	4,629	0.00%
2019/01/17	1	57.30	0	0.00	56.80	1	4,596	0.02%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/08	0	0.00	1	53.00	53.00	-1	4,316	-0.02%
2019/01/04	1	48.30	3	49.52	50.90	-2	4,312	-0.05%
2019/01/03	1	50.90	0	0.00	50.30	1	4,344	0.02%
2019/01/02	2	52.35	1	51.80	51.70	1	4,356	0.02%
2018/12/28	1	50.20	0	0.00	50.00	1	4,303	0.02%
2018/12/14	0	0.00	1	51.90	53.30	-1	4,258	-0.02%
2018/12/13	1	53.40	3	53.20	52.50	-2	4,236	-0.05%
2018/12/11	1	53.50	4	52.60	53.20	-3	4,060	-0.07%
2018/12/07	4	49.40	2	49.70	49.40	2	3,888	0.05%
2018/12/06	4	49.76	2	51.05	48.35	2	3,858	0.05%
2018/12/04	44	55.29	2	56.00	55.00	42	3,744	1.12%
2018/11/30	1	48.35	0	0.00	48.60	1	3,466	0.03%
2018/11/29	0	0.00	5	49.40	48.00	-5	3,443	-0.15%
2018/11/28	2	47.60	2	47.40	47.25	0	3,347	0.00%
2018/11/27	5	46.60	3	46.75	47.15	2	3,276	0.06%
2018/11/26	2	43.33	4	44.29	45.00	-2	3,144	-0.06%
2018/11/23	1	42.40	1	42.10	42.25	0	3,107	0.00%
2018/11/22	5	44.18	0	0.00	43.15	5	3,086	0.16%
2018/11/20	1	43.60	0	0.00	43.05	1	3,028	0.03%
2018/11/19	0	0.00	1	43.95	44.00	-1	3,069	-0.03%
2018/11/16	1	43.65	0	0.00	43.50	1	3,064	0.03%
2018/11/07	0	0.00	1	47.05	47.10	-1	2,998	-0.03%
2018/11/05	1	47.20	0	0.00	47.30	1	2,955	0.03%
2018/10/24	0	0.00	5	41.25	41.25	-5	2,695	-0.19%
2018/10/17	5	41.50	5	41.80	41.80	0	2,590	0.00%
2018/10/15	5	41.90	0	0.00	41.50	5	2,481	0.20%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/24	0	0.00	1	70.70	71.10	-1	3,386	-0.03%
2018/06/15	1	72.40	1	71.60	70.80	0	3,321	0.00%
2018/06/05	0	0.00	2	72.10	71.20	-2	3,301	-0.06%
2018/06/01	2	64.10	0	0.00	64.40	2	2,888	0.07%
2018/02/22	1	70.10	1	71.30	71.50	0	2,170	0.00%