台郡 (6269)-聯邦-雙和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股▼0.60%
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	87.30	3	87.77	87.50	-2	3,820	-0.05%
2024/05/30	1	86.00	1	87.30	85.80	0	3,740	0.00%
2024/05/29	6	97.35	2	97.30	97.30	4	3,459	0.12%
2024/05/23	0	0.00	1	99.40	98.80	-1	3,204	-0.03%
2024/05/21	1	98.40	1	97.60	97.60	0	3,154	0.00%
2024/05/20	2	95.65	1	97.10	97.70	1	3,122	0.03%
2024/05/15	1	98.80	0	0.00	98.70	1	2,998	0.03%
2024/05/13	0	0.00	1	100.50	101.00	-1	2,907	-0.03%
2024/05/10	2	100.09	0	0.00	100.50	2	2,838	0.07%
2024/05/09	0	0.00	4	99.30	100.00	-4	2,742	-0.15%
2024/05/08	0	99.10	4	99.08	98.90	-4	2,667	-0.15%
2024/05/07	3	98.97	2	99.15	99.20	1	2,552	0.04%
2024/05/06	1	97.90	0	0.00	96.90	1	2,375	0.04%
2024/04/30	5	91.00	0	0.00	91.40	5	1,911	0.26%
2024/04/01	0	0.00	5	92.00	91.40	-5	1,406	-0.36%
2024/03/21	1	92.70	1	91.50	91.50	0	1,523	0.00%
2024/03/12	0	0.00	1	88.10	88.30	-1	1,334	-0.07%
2024/03/07	1	86.70	0	0.00	86.40	1	1,302	0.08%
2024/03/04	6	87.03	0	0.00	86.90	6	1,281	0.47%
2024/02/23	0	0.00	3	88.50	87.80	-3	1,267	-0.24%
2024/02/22	1	87.50	1	87.50	87.50	0	1,253	0.00%
2024/02/21	1	86.80	1	86.40	87.10	0	1,240	0.00%
2024/02/19	0	0.00	1	86.40	86.90	-1	1,223	-0.08%
2024/02/16	1	84.50	0	0.00	84.80	1	1,206	0.08%
2024/01/22	3	84.90	3	84.90	84.90	0	1,242	0.00%
2023/12/27	1	88.00	2	88.50	88.80	-1	1,336	-0.07%
2023/12/26	1	88.50	1	88.00	88.00	0	1,325	0.00%
2023/12/21	1	88.10	1	89.00	88.90	0	1,258	0.00%
2023/12/20	2	89.45	1	89.60	89.50	1	1,216	0.08%
2023/12/19	2	88.45	2	88.45	89.00	0	1,172	0.00%
2023/12/15	0	0.00	1	87.90	88.00	-1	1,078	-0.09%
2023/12/08	5	86.62	2	86.40	86.40	3	1,070	0.28%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/12/05	1	87.50	1	87.50	87.50	0	1,092	0.00%
2023/10/31	0	0.00	1	83.90	83.50	-1	1,060	-0.09%
2023/10/27	1	85.50	0	0.00	84.90	1	1,090	0.09%
2023/10/19	1	89.60	1	89.00	87.80	0	1,627	0.00%
2023/10/03	1	88.40	1	88.20	88.20	0	1,650	0.00%
2023/10/02	1	88.80	1	88.60	88.60	0	1,654	0.00%
2023/09/20	0	0.00	1	88.20	88.10	-1	1,736	-0.06%
2023/08/30	0	0.00	1	89.70	89.90	-1	1,869	-0.05%
2023/08/28	1	88.60	0	0.00	89.10	1	1,922	0.05%
2023/08/21	5	89.60	5	88.10	88.10	0	2,072	0.00%
2023/08/11	2	90.30	3	88.60	88.50	-1	2,081	-0.05%
2023/08/07	1	92.40	1	92.90	93.10	0	2,018	0.00%
2023/08/04	5	92.80	5	92.82	92.70	0	2,010	0.00%
2023/08/02	10	93.60	10	93.00	93.00	0	2,010	0.00%
2023/08/01	2	92.60	2	93.50	93.50	0	2,011	0.00%
2023/07/31	2	94.65	0	0.00	92.90	2	1,999	0.10%
2023/07/28	18	95.21	15	97.27	98.10	3	1,816	0.17%
2023/07/03	0	0.00	1	93.30	93.10	-1	1,811	-0.06%
2023/06/15	1	92.80	0	0.00	92.60	1	1,758	0.06%
2023/06/05	0	0.00	2	94.60	94.70	-2	1,717	-0.12%
2023/06/01	1	94.00	2	94.50	94.80	-1	1,714	-0.06%
2023/05/26	0	0.00	1	98.80	98.00	-1	1,647	-0.06%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/23	1	96.00	0	0.00	96.60	1	1,626	0.06%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/03	1	92.40	1	92.80	92.70	0	1,693	0.00%
2023/05/02	1	92.80	1	93.30	93.30	0	1,687	0.00%
2023/04/27	2	96.65	1	97.80	96.90	1	1,567	0.06%
2023/04/25	3	97.33	1	96.10	95.20	2	1,501	0.13%
2023/04/24	2	99.90	2	101.00	98.90	0	1,417	0.00%
2023/04/21	0	0.00	1	99.50	98.90	-1	1,365	-0.07%
2023/04/19	1	100.00	0	0.00	100.00	1	1,328	0.08%
2023/04/14	1	98.10	0	0.00	97.90	1	1,228	0.08%
2023/03/14	2	96.30	0	0.00	95.60	2	1,360	0.15%
2023/03/07	5	100.00	0	0.00	100.00	5	1,414	0.35%
2022/12/14	0	0.00	1	100.50	100.50	-1	1,991	-0.05%
2022/12/07	1	108.00	0	0.00	103.50	1	1,958	0.05%
2022/11/28	0	0.00	1	107.00	107.00	-1	1,758	-0.06%
2022/11/17	0	0.00	6	108.33	108.00	-6	1,582	-0.38%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	2	106.00	1	105.00	106.50	1	1,488	0.07%
2022/11/14	0	0.00	4	103.50	104.50	-4	1,442	-0.28%
2022/11/10	2	102.75	1	101.50	103.00	1	1,356	0.07%
2022/11/07	0	0.00	1	102.00	100.00	-1	1,264	-0.08%
2022/11/04	1	99.80	0	0.00	100.00	1	1,222	0.08%
2022/11/01	1	94.50	1	95.80	97.00	0	1,074	0.00%
2022/10/21	0	88.80	0	0.00	87.90	0	1,119	0.00%
2022/10/17	1	88.10	1	88.40	89.40	0	1,143	0.00%
2022/08/09	0	0.00	1	94.70	94.50	-1	1,504	-0.07%
2022/08/05	1	92.00	0	0.00	91.80	1	1,496	0.07%
2022/06/09	2	95.20	0	0.00	95.40	2	2,009	0.10%
2022/06/01	2	96.40	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	2	101.00	101.50	-2	1,990	-0.10%
2022/05/27	0	0.00	1	98.00	99.20	-1	1,914	-0.05%
2022/05/12	1	90.60	0	0.00	90.00	1	2,055	0.05%
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/03/18	1	98.80	0	0.00	98.50	1	1,995	0.05%
2022/02/17	0	0.00	3	96.00	95.70	-3	2,315	-0.13%
2022/02/11	5	95.86	5	96.52	97.00	0	2,334	0.00%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2021/12/30	1	104.50	0	0.00	104.50	1	2,795	0.04%
2021/12/08	3	104.00	0	0.00	104.00	3	3,333	0.09%
2021/12/06	0	0.00	150	102.17	102.50	-150	3,338	-4.49%	大賣/鉅額交易
2021/11/17	0	0.00	2	101.00	101.00	-2	3,422	-0.06%
2021/11/15	2	100.45	2	101.75	101.50	0	3,413	0.00%
2021/11/10	0	0.00	1	96.90	97.00	-1	3,418	-0.03%
2021/10/29	1	97.60	24	96.36	96.10	-23	3,606	-0.64%
2021/10/28	100	99.99	25	97.90	97.70	75	3,689	2.03%
2021/10/27	100	95.85	0	0.00	95.70	100	3,571	2.80%
2021/10/22	0	0.00	1	92.80	92.90	-1	3,868	-0.03%
2021/10/07	1	98.60	1	97.90	98.50	0	4,400	0.00%
2021/09/29	1	99.90	1	99.90	100.50	0	5,067	0.00%
2021/09/28	5	102.20	0	0.00	102.00	5	5,200	0.10%
2021/09/27	1	108.50	1	106.50	106.00	0	5,210	0.00%
2021/09/23	0	0.00	1	108.00	108.00	-1	5,464	-0.02%
2021/09/03	0	0.00	2	116.00	118.00	-2	7,062	-0.03%
2021/08/30	0	0.00	2	114.50	115.50	-2	7,047	-0.03%
2021/08/27	0	0.00	1	119.00	116.00	-1	7,033	-0.01%
2021/08/26	1	119.50	0	0.00	119.50	1	6,986	0.01%
2021/08/18	1	115.50	0	0.00	118.00	1	6,927	0.01%
2021/08/13	0	0.00	1	119.50	118.50	-1	6,828	-0.01%
2021/08/04	1	130.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	0	0.00	1	135.00	131.50	-1	6,691	-0.01%
2021/08/02	0	0.00	1	132.00	132.50	-1	6,553	-0.02%
2021/07/30	2	128.75	0	0.00	130.00	2	6,511	0.03%
2021/07/29	1	128.00	0	0.00	127.50	1	6,396	0.02%
2021/07/27	1	131.00	0	0.00	131.50	1	6,314	0.02%
2021/07/23	1	127.50	0	0.00	127.00	1	6,371	0.02%
2021/07/21	1	125.00	0	0.00	124.50	1	6,404	0.02%
2021/07/20	0	0.00	1	128.50	127.00	-1	6,354	-0.02%
2021/07/15	3	131.33	1	131.00	132.00	2	6,280	0.03%
2021/07/14	1	125.50	1	126.50	125.00	0	6,312	0.00%
2021/07/13	1	133.00	1	131.00	128.00	0	6,242	0.00%
2021/07/12	1	130.00	0	0.00	129.50	1	6,202	0.02%
2021/07/08	1	130.00	0	0.00	130.50	1	5,991	0.02%
2021/07/07	0	0.00	1	135.50	136.00	-1	5,755	-0.02%
2021/07/05	1	139.00	2	137.25	137.00	-1	5,653	-0.02%
2021/07/01	0	0.00	10	132.50	132.50	-10	5,407	-0.18%
2021/06/30	0	0.00	1	135.50	135.00	-1	5,314	-0.02%
2021/06/29	1	138.00	0.1	136.50	136.50	1	5,180	0.02%
2021/06/28	2	134.00	11	135.45	133.50	-9	4,835	-0.19%
2021/06/25	2	134.00	3.1	134.98	133.50	-1.1	4,589	-0.02%
2021/06/24	0	0.00	6	129.83	128.50	-6	4,192	-0.14%
2021/06/23	1	122.00	5.1	125.82	127.50	-4.1	3,932	-0.10%
2021/06/08	0	0.00	0.1	119.50	118.50	-0.1	3,302	0.00%
2021/06/04	0.1	120.00	0	0.00	119.50	0.1	3,332	0.00%
2021/05/31	0	0.00	4	120.00	119.00	-4	3,393	-0.12%
2021/05/11	0	0.00	7	115.71	115.00	-7	4,078	-0.17%
2021/05/07	1	117.50	0	0.00	117.00	1	4,082	0.02%
2021/05/05	0	0.00	1	112.00	112.00	-1	4,049	-0.02%
2021/05/04	0	0.00	1	113.50	112.50	-1	4,101	-0.02%
2021/05/03	3	115.00	0	0.00	114.50	3	4,089	0.07%
2021/04/29	1	119.50	0	0.00	119.00	1	4,126	0.02%
2021/04/28	1	123.00	1	124.00	122.00	0	4,171	0.00%
2021/04/26	1	126.50	0	0.00	127.00	1	4,165	0.02%
2021/04/20	3	126.83	0	0.00	126.50	3	4,376	0.07%
2021/04/15	1	117.00	0	0.00	118.00	1	4,204	0.02%
2021/04/12	5	122.50	0	0.00	122.50	5	4,269	0.12%
2021/04/08	0	0.00	5	125.50	125.50	-5	4,252	-0.12%
2021/04/07	2	124.75	0	0.00	126.50	2	4,240	0.05%
2021/04/01	0	0.00	1	126.00	125.00	-1	4,251	-0.02%
2021/03/31	1	127.00	0	0.00	125.50	1	4,227	0.02%
2021/03/26	0	0.00	1	123.50	123.50	-1	4,232	-0.02%
2021/03/24	5	124.50	0	0.00	124.50	5	4,268	0.12%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/24	0	0.00	1	128.50	127.50	-1	4,761	-0.02%
2021/02/23	6	127.58	0	0.00	128.00	6	4,758	0.13%
2021/02/19	0	0.00	6	128.42	132.00	-6	4,661	-0.13%
2021/02/18	1	123.00	4	124.00	125.00	-3	4,376	-0.07%
2021/02/17	7	124.57	0	0.00	124.50	7	4,305	0.16%
2021/02/04	1	118.00	1	122.00	122.00	0	4,261	0.00%
2021/01/29	2	120.50	0	0.00	119.00	2	4,302	0.05%
2021/01/28	15	122.00	0	0.00	121.50	15	4,275	0.35%
2021/01/25	0	0.00	1	120.00	123.00	-1	4,182	-0.02%
2021/01/21	0	0.00	1	121.50	120.00	-1	4,169	-0.02%
2021/01/20	1	114.00	0	0.00	113.50	1	4,034	0.02%
2021/01/15	1	120.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	1	121.00	1	124.00	124.50	0	3,861	0.00%
2021/01/12	0	0.00	1	120.00	119.00	-1	3,668	-0.03%
2021/01/06	1	125.00	0	0.00	122.50	1	3,720	0.03%
2020/12/30	2	120.50	0	0.00	121.00	2	3,602	0.06%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/24	0	0.00	2	120.25	119.50	-2	3,533	-0.06%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/16	1	117.00	0	0.00	118.50	1	3,480	0.03%
2020/12/11	2	118.00	1	117.50	117.00	1	3,438	0.03%
2020/12/09	2	123.00	1	124.00	122.50	1	3,398	0.03%
2020/12/03	2	122.50	0	0.00	121.50	2	3,276	0.06%
2020/12/01	0	0.00	1	121.50	122.50	-1	3,256	-0.03%
2020/11/30	0	0.00	3	119.33	120.00	-3	3,213	-0.09%
2020/11/26	1	117.50	0	0.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	4	116.50	116.50	-4	3,099	-0.13%
2020/11/24	2	116.25	0	0.00	115.50	2	3,069	0.07%
2020/11/20	1	113.00	0	0.00	114.00	1	3,008	0.03%
2020/11/19	1	114.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/06	2	118.00	0	0.00	118.50	2	3,017	0.07%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/10/30	1	118.00	0	0.00	116.50	1	3,265	0.03%
2020/10/19	1	124.00	0	0.00	124.00	1	4,081	0.02%
2020/10/15	3	119.50	0	0.00	119.50	3	4,142	0.07%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/09/25	1	121.00	0	0.00	119.50	1	5,186	0.02%
2020/09/18	0	0.00	1	126.50	127.50	-1	5,916	-0.02%
2020/09/14	0	0.00	1	122.00	124.50	-1	6,025	-0.02%
2020/09/11	1	118.50	1	120.00	121.00	0	6,058	0.00%
2020/09/08	1	120.50	0	0.00	119.50	1	6,095	0.02%
2020/09/04	2	124.25	0	0.00	125.00	2	6,147	0.03%
2020/08/27	0	0.00	1	128.00	126.50	-1	6,743	-0.01%
2020/08/26	1	130.00	1	129.00	129.50	0	6,845	0.00%
2020/08/24	1	127.50	1	127.00	128.50	0	6,973	0.00%
2020/08/20	1	121.00	0	0.00	121.50	1	6,948	0.01%
2020/08/12	0	0.00	5	138.00	138.50	-5	7,006	-0.07%
2020/08/10	1	135.00	2	135.50	133.50	-1	7,051	-0.01%
2020/08/07	8.1	137.52	3	138.33	138.50	5.1	7,044	0.07%
2020/08/06	2	135.50	0	0.00	136.00	2	7,034	0.03%
2020/08/04	0	0.00	4	138.25	138.50	-4	7,101	-0.06%
2020/08/03	4	138.38	0	0.00	136.00	4	7,125	0.06%
2020/07/31	3	140.83	2	140.50	141.50	1	7,150	0.01%
2020/07/30	2	136.50	1	137.00	137.00	1	7,077	0.01%
2020/07/28	1.1	149.82	2	148.50	149.00	-0.9	6,845	-0.01%
2020/07/27	1	149.00	0	0.00	148.50	1	6,892	0.01%
2020/07/23	2	149.50	2	150.25	149.50	0	7,171	0.00%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	0	0.00	1	146.00	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	1	142.50	143.50	-1	7,159	-0.01%
2020/07/15	1	145.00	0	0.00	142.50	1	7,064	0.01%
2020/07/14	0	0.00	4	142.50	140.00	-4	7,015	-0.06%
2020/07/10	1	139.50	0.4	139.50	139.50	0.6	6,961	0.01%
2020/07/08	0	0.00	2	137.00	139.00	-2	6,741	-0.03%
2020/07/06	7	141.50	0	0.00	141.50	7	6,596	0.11%
2020/07/03	0	0.00	2	135.00	136.00	-2	6,602	-0.03%
2020/07/02	0	0.00	2	129.00	129.50	-2	6,442	-0.03%
2020/07/01	5	125.60	4	127.38	126.00	1	6,374	0.02%
2020/06/30	1	121.50	0	0.00	121.50	1	6,210	0.02%
2020/06/23	0	0.00	1	119.50	118.00	-1	6,242	-0.02%
2020/06/10	2	117.00	0	0.00	118.00	2	6,565	0.03%
2020/06/09	2	118.75	0	0.00	117.00	2	6,682	0.03%
2020/06/08	0	0.00	6	120.00	120.00	-6	6,729	-0.09%
2020/06/05	0	0.00	3.2	119.53	118.00	-3.2	6,746	-0.05%
2020/06/04	1	117.50	2	117.75	118.00	-1	6,702	-0.01%
2020/06/03	0	0.00	1	115.50	115.50	-1	6,583	-0.02%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	0	0.00	1	109.50	111.50	-1	6,396	-0.02%
2020/05/28	0	0.00	3	108.00	106.50	-3	6,383	-0.05%
2020/05/27	0	0.00	11	108.50	107.50	-11	6,418	-0.17%
2020/05/26	0	0.00	1	107.00	108.00	-1	6,447	-0.02%
2020/05/25	2	106.00	0	0.00	106.00	2	6,406	0.03%
2020/05/22	3	104.00	4	105.13	103.50	-1	6,434	-0.02%
2020/05/19	2	102.00	1	102.50	101.50	1	6,422	0.02%
2020/05/15	1	102.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	1	106.50	0	0.00	104.50	1	6,682	0.01%
2020/05/13	0	0.00	2	108.00	107.00	-2	6,817	-0.03%
2020/05/12	0	0.00	2	110.00	109.00	-2	7,229	-0.03%
2020/05/11	0.2	110.00	1	109.00	110.00	-0.8	7,609	-0.01%
2020/05/08	1	110.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	1	110.00	1	109.00	109.00	0	7,541	0.00%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	2	105.00	0	0.00	105.50	2	7,418	0.03%
2020/05/04	23	105.89	0	0.00	105.50	23	7,358	0.31%
2020/04/30	3	108.17	2	108.50	108.50	1	7,368	0.01%
2020/04/29	1	109.00	1	108.00	108.50	0	7,340	0.00%
2020/04/27	0	0.00	1	109.00	110.50	-1	7,180	-0.01%
2020/04/24	3	104.17	1	105.50	105.50	2	7,165	0.03%
2020/04/23	1	103.50	11	105.36	106.00	-10	7,156	-0.14%
2020/04/22	2	100.00	4	101.25	101.00	-2	7,090	-0.03%
2020/04/21	1	101.00	10	101.50	101.00	-9	7,117	-0.13%
2020/04/20	0	0.00	1	104.00	103.50	-1	7,113	-0.01%
2020/04/17	3	104.17	0	0.00	103.00	3	7,232	0.04%
2020/04/16	1	102.50	0	0.00	103.00	1	7,243	0.01%
2020/04/15	1	102.00	1	103.00	102.50	0	7,271	0.00%
2020/04/14	1	100.50	5	101.00	101.50	-4	7,305	-0.05%
2020/04/13	0	0.00	1	99.00	97.80	-1	7,461	-0.01%
2020/04/08	0	0.00	2	100.00	100.00	-2	8,192	-0.02%
2020/04/07	1	93.50	0	0.00	95.60	1	8,080	0.01%
2020/04/01	1	93.00	0	0.00	93.00	1	7,935	0.01%
2020/03/31	20	94.70	0	0.00	95.40	20	7,841	0.26%
2020/03/26	1	95.20	0	0.00	96.50	1	7,681	0.01%
2020/03/25	0	0.00	1	96.00	94.30	-1	7,634	-0.01%
2020/03/24	1	90.70	1	90.00	91.00	0	7,589	0.00%
2020/03/20	1	87.00	1	87.40	87.20	0	7,634	0.00%
2020/03/19	1	85.00	0	0.00	79.50	1	7,749	0.01%
2020/03/16	3	96.20	0	0.00	94.00	3	7,515	0.04%
2020/03/13	1	93.20	1	97.20	97.80	0	7,457	0.00%
2020/03/12	2	105.00	0	0.00	103.50	2	7,337	0.03%
2020/03/10	0	0.00	2	114.00	113.50	-2	7,269	-0.03%
2020/03/09	0	0.00	1	111.00	111.50	-1	7,213	-0.01%
2020/02/27	3	113.00	7	113.79	113.50	-4	7,328	-0.05%
2020/02/26	1	116.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	116.50	1	118.50	119.00	0	7,398	0.00%
2020/02/24	6	117.67	0	0.00	118.00	6	7,495	0.08%
2020/02/21	2	120.25	0	0.00	120.00	2	7,639	0.03%
2020/02/20	1	122.00	13	120.54	121.50	-12	7,879	-0.15%
2020/02/19	1	119.50	1	119.50	119.00	0	7,878	0.00%
2020/02/18	8	121.13	1	124.00	118.50	7	7,796	0.09%
2020/02/17	12	123.00	5	122.80	124.50	7	7,669	0.09%
2020/02/14	1	123.50	1	123.50	123.50	0	7,681	0.00%
2020/02/13	0	0.00	4	123.88	122.00	-4	7,686	-0.05%
2020/02/12	0	0.00	8	122.50	122.50	-8	7,311	-0.11%
2020/02/11	2	109.25	0	0.00	111.50	2	6,966	0.03%
2020/02/05	0	0.00	5	109.00	107.50	-5	7,431	-0.07%
2020/02/04	0	0.00	25	109.70	109.00	-25	7,894	-0.32%
2020/02/03	0	0.00	1	99.20	107.50	-1	8,755	-0.01%
2020/01/31	2	107.50	1	106.50	106.00	1	9,166	0.01%
2020/01/30	21	110.05	1	111.00	108.00	20	9,203	0.22%
2020/01/20	13	118.73	15	120.00	118.50	-2	9,172	-0.02%
2020/01/17	0	0.00	16	117.81	117.50	-16	9,060	-0.18%
2020/01/13	1	120.50	10	119.50	117.00	-9	9,121	-0.10%
2020/01/09	10	114.50	0	0.00	114.00	10	8,978	0.11%
2020/01/07	2	117.00	0	0.00	116.50	2	8,926	0.02%
2020/01/06	1	120.00	0	0.00	120.50	1	8,741	0.01%
2020/01/03	4	124.63	15	123.67	123.00	-11	8,675	-0.13%
2020/01/02	0	0.00	6	125.17	124.00	-6	8,367	-0.07%
2019/12/31	0	0.00	1	113.50	114.50	-1	7,949	-0.01%
2019/12/30	0	0.00	1	110.00	110.50	-1	7,985	-0.01%
2019/12/27	3	112.50	0	0.00	113.00	3	8,047	0.04%
2019/12/26	5	111.50	0	0.00	111.50	5	8,050	0.06%
2019/12/20	0	0.00	2	112.00	112.00	-2	8,109	-0.02%
2019/12/18	0	0.00	1	115.00	114.50	-1	8,194	-0.01%
2019/12/17	0	0.00	6	114.58	114.50	-6	8,191	-0.07%
2019/12/16	1	112.50	11	113.59	113.00	-10	8,152	-0.12%
2019/12/13	6	108.92	0	0.00	108.00	6	8,026	0.07%
2019/12/12	5	110.00	1	111.00	110.50	4	8,095	0.05%
2019/12/11	2	110.50	2	111.00	110.50	0	8,069	0.00%
2019/12/10	1	110.00	10	111.00	111.00	-9	8,078	-0.11%
2019/12/09	0	0.00	1	110.50	110.00	-1	8,099	-0.01%
2019/12/06	13	108.35	0	0.00	108.50	13	8,193	0.16%
2019/12/05	22	109.41	0	0.00	108.50	22	8,239	0.27%
2019/12/04	13	108.92	0	0.00	109.50	13	8,375	0.16%
2019/11/29	5	113.50	1	113.50	113.00	4	8,328	0.05%
2019/11/28	1	116.00	0	0.00	115.00	1	8,300	0.01%
2019/11/25	2	116.00	2	116.75	114.00	0	8,151	0.00%
2019/11/22	3	114.67	2	114.00	114.00	1	8,071	0.01%
2019/11/20	2	117.00	6	115.25	114.50	-4	8,092	-0.05%
2019/11/19	1	115.00	12	115.63	115.50	-11	8,011	-0.14%
2019/11/18	3	112.83	0	0.00	112.50	3	7,752	0.04%
2019/11/15	12	110.92	0	0.00	110.50	12	7,776	0.15%
2019/11/14	0	0.00	2	109.00	109.50	-2	7,736	-0.03%
2019/11/13	3	110.17	0	0.00	109.00	3	7,722	0.04%
2019/11/12	3	111.50	0	0.00	110.50	3	7,641	0.04%
2019/11/11	1	111.00	1	108.00	108.00	0	7,553	0.00%
2019/11/07	0	0.00	2	111.00	111.50	-2	7,480	-0.03%
2019/11/06	1	111.50	11	113.14	112.00	-10	7,367	-0.14%
2019/11/05	1	115.50	0	0.00	114.50	1	7,353	0.01%
2019/11/04	2	114.50	2	114.00	115.00	0	7,310	0.00%
2019/11/01	6	112.75	1	113.00	113.50	5	7,161	0.07%
2019/10/31	2	111.50	5	112.40	110.00	-3	6,790	-0.04%
2019/10/30	0	0.00	30	104.32	105.00	-30	6,184	-0.49%
2019/10/29	4	98.75	0	0.00	96.90	4	6,055	0.07%
2019/10/28	0	0.00	3	98.10	98.20	-3	5,967	-0.05%
2019/10/23	2	97.30	0	0.00	97.00	2	5,984	0.03%
2019/10/22	1	97.20	1	97.20	97.30	0	5,946	0.00%
2019/10/21	0	0.00	1	96.60	96.90	-1	5,905	-0.02%
2019/10/18	0	0.00	5	96.00	95.60	-5	5,868	-0.09%
2019/10/08	1	93.00	0	0.00	92.60	1	5,811	0.02%
2019/10/04	1	92.80	0	0.00	92.70	1	5,808	0.02%
2019/10/03	10	93.10	0	0.00	95.00	10	5,755	0.17%
2019/10/02	1	96.00	0	0.00	96.70	1	5,663	0.02%
2019/09/27	10	94.50	0	0.00	94.40	10	5,663	0.18%
2019/09/25	21	95.71	0	0.00	95.70	21	5,713	0.37%
2019/09/24	0	0.00	1	98.60	95.70	-1	5,843	-0.02%
2019/09/23	2	97.40	0	0.00	97.00	2	5,750	0.03%
2019/09/20	1	97.30	34	97.20	96.90	-33	5,753	-0.57%
2019/09/17	0	0.00	3	96.03	97.20	-3	5,632	-0.05%
2019/09/12	2	94.40	1	95.00	95.00	1	5,575	0.02%
2019/09/11	3	93.00	1	92.90	93.00	2	5,658	0.04%
2019/09/10	10	92.00	0	0.00	93.20	10	5,610	0.18%
2019/09/09	8	95.90	0	0.00	95.70	8	5,469	0.15%
2019/09/06	1	98.50	2	98.95	99.40	-1	5,355	-0.02%
2019/09/05	0	0.00	2	97.30	98.50	-2	5,146	-0.04%
2019/09/02	0	0.00	2	93.80	94.80	-2	5,094	-0.04%
2019/08/30	8	93.05	0	0.00	93.80	8	5,103	0.16%
2019/08/29	10	92.91	0	0.00	93.00	10	5,127	0.20%
2019/08/28	1	93.40	3	93.83	92.90	-2	5,124	-0.04%
2019/08/27	1	95.80	0	0.00	93.50	1	5,105	0.02%
2019/08/26	3	94.53	0	0.00	94.00	3	5,057	0.06%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	0	0.00	1	96.90	94.50	-1	4,915	-0.02%
2019/08/19	0	0.00	1	95.00	94.70	-1	4,834	-0.02%
2019/08/16	0	0.00	1	94.50	93.70	-1	4,827	-0.02%
2019/08/14	1	93.50	0	0.00	93.50	1	4,834	0.02%
2019/08/07	1	93.20	1	93.70	91.50	0	4,839	0.00%
2019/08/05	1	91.40	7	90.96	90.20	-6	4,825	-0.12%
2019/08/02	1	92.00	0	0.00	91.00	1	4,777	0.02%
2019/08/01	2	96.50	16	96.86	95.90	-14	4,669	-0.30%
2019/07/31	4	93.58	8	94.15	95.70	-4	4,358	-0.09%
2019/07/30	6	87.57	0	0.00	87.00	6	3,982	0.15%
2019/07/29	5	90.30	0	0.00	90.00	5	3,955	0.13%
2019/07/26	0	0.00	2	96.25	96.40	-2	3,919	-0.05%
2019/07/23	3	95.00	13	94.22	94.60	-10	4,022	-0.25%
2019/07/19	6	94.20	6	93.50	93.30	0	4,257	0.00%
2019/07/16	9	94.66	9	94.76	94.50	0	4,540	0.00%
2019/07/15	9	94.00	9	93.37	94.10	0	4,582	0.00%
2019/07/12	5	92.00	5	92.20	92.00	0	4,599	0.00%
2019/07/11	23	90.97	2	91.85	91.50	21	4,694	0.45%
2019/07/09	0	0.00	12	91.20	89.80	-12	4,999	-0.24%
2019/07/04	1	91.90	0	0.00	92.40	1	5,071	0.02%
2019/07/01	0	0.00	1	90.80	90.70	-1	5,191	-0.02%
2019/06/28	0	0.00	5	86.10	86.20	-5	5,094	-0.10%
2019/06/21	1	86.00	1	86.10	85.30	0	5,397	0.00%
2019/06/20	7	85.67	2	85.95	85.90	5	5,439	0.09%
2019/06/19	2	85.00	4	85.08	85.90	-2	5,460	-0.04%
2019/06/11	1	82.20	1	82.20	82.70	0	5,537	0.00%
2019/05/31	0	0.00	8	78.00	78.70	-8	5,597	-0.14%
2019/05/30	11	77.32	0	0.00	77.50	11	5,582	0.20%
2019/05/22	2	81.30	0	0.00	79.60	2	5,629	0.04%
2019/05/21	1	78.10	1	79.00	81.00	0	5,754	0.00%
2019/05/20	3	81.80	0	0.00	79.80	3	5,778	0.05%
2019/05/17	2	81.20	0	0.00	81.20	2	5,975	0.03%
2019/05/16	2	86.70	0	0.00	85.20	2	6,288	0.03%
2019/05/15	3	88.50	1	89.00	88.80	2	6,321	0.03%
2019/05/10	0	0.00	2	94.80	92.80	-2	6,278	-0.03%
2019/05/09	1	96.20	0	0.00	94.00	1	6,283	0.02%
2019/05/07	0	0.00	1	95.40	94.60	-1	6,283	-0.02%
2019/05/06	1	93.90	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	1	96.20	96.50	-1	6,254	-0.02%
2019/05/02	1	95.70	2	94.95	94.80	-1	6,225	-0.02%
2019/04/30	1	96.70	2	95.25	96.90	-1	6,167	-0.02%
2019/04/29	2	93.65	1	95.80	93.50	1	6,046	0.02%
2019/04/26	4	95.33	0	0.00	95.00	4	6,089	0.07%
2019/04/25	0	0.00	1	99.40	98.30	-1	6,047	-0.02%
2019/04/23	2	97.75	0	0.00	97.50	2	5,946	0.03%
2019/04/22	1	104.00	0	0.00	102.00	1	5,812	0.02%
2019/04/19	1	102.00	1	102.00	103.00	0	5,702	0.00%
2019/04/16	0	0.00	2	102.00	102.00	-2	5,645	-0.04%
2019/04/15	1	96.70	27	97.80	97.10	-26	5,417	-0.48%
2019/04/12	1	94.70	0	0.00	94.70	1	5,332	0.02%
2019/04/10	0	0.00	2	94.85	95.20	-2	5,278	-0.04%
2019/04/09	1	94.30	0	0.00	94.00	1	5,280	0.02%
2019/04/08	0	0.00	1	95.10	95.10	-1	5,135	-0.02%
2019/04/03	0	0.00	1	92.80	93.50	-1	5,086	-0.02%
2019/04/01	11	96.18	0	0.00	94.30	11	4,955	0.22%
2019/03/29	15	92.50	2	92.35	92.80	13	4,731	0.27%
2019/03/27	0	0.00	2	90.10	90.50	-2	4,620	-0.04%
2019/03/26	2	88.70	0	0.00	88.60	2	4,564	0.04%
2019/03/25	2	88.05	0	0.00	88.00	2	4,545	0.04%
2019/03/19	3	91.80	8	92.51	91.30	-5	4,352	-0.11%
2019/03/18	1	91.70	2	91.90	91.20	-1	4,246	-0.02%
2019/03/15	9	90.40	0	0.00	90.70	9	4,229	0.21%
2019/03/07	1	89.60	0	0.00	89.00	1	4,428	0.02%
2019/02/21	0	0.00	1	92.80	92.80	-1	4,202	-0.02%
2019/02/19	0	0.00	2	90.20	90.50	-2	4,049	-0.05%
2019/02/18	2	89.75	1	90.00	90.40	1	4,029	0.02%
2019/02/15	0	0.00	1	88.20	88.20	-1	3,774	-0.03%
2019/02/14	0	0.00	3	79.53	80.20	-3	3,364	-0.09%
2019/02/13	0	0.00	2	78.50	77.80	-2	3,299	-0.06%
2019/02/12	1	80.00	0	0.00	79.00	1	3,293	0.03%
2019/02/11	0	0.00	1	78.00	78.00	-1	3,235	-0.03%
2019/01/29	1	74.00	1	74.10	74.50	0	3,272	0.00%
2019/01/25	2	72.50	0	0.00	73.20	2	3,338	0.06%
2019/01/21	0	0.00	1	75.60	73.90	-1	3,564	-0.03%
2019/01/18	3	74.40	1	74.60	74.80	2	3,558	0.06%
2019/01/09	0	0.00	1	70.00	70.00	-1	3,279	-0.03%
2018/12/18	1	77.80	0	0.00	77.60	1	3,193	0.03%
2018/12/06	1	78.20	0	0.00	78.20	1	3,408	0.03%
2018/12/03	0	0.00	1	87.70	87.80	-1	3,355	-0.03%
2018/11/29	1	80.00	0	0.00	79.40	1	3,230	0.03%
2018/11/28	1	79.00	0	0.00	78.90	1	3,187	0.03%
2018/11/27	0	0.00	1	76.90	77.50	-1	3,173	-0.03%
2018/11/26	2	77.70	0	0.00	77.30	2	3,159	0.06%
2018/11/22	2	80.65	1	79.60	79.10	1	3,243	0.03%
2018/11/19	0	0.00	1	78.60	78.80	-1	3,289	-0.03%
2018/11/16	2	80.50	1	81.50	80.00	1	3,258	0.03%
2018/11/14	0	0.00	1	79.40	78.50	-1	3,218	-0.03%
2018/11/13	1	77.80	0	0.00	78.40	1	3,291	0.03%
2018/10/26	0	0.00	1	76.70	75.50	-1	3,182	-0.03%
2018/10/12	0	0.00	1	77.50	79.00	-1	3,969	-0.03%
2018/10/11	2	76.35	1	76.10	76.10	1	4,097	0.02%
2018/10/04	0	0.00	1	86.00	86.70	-1	4,389	-0.02%
2018/10/03	0	0.00	1	87.20	86.20	-1	4,396	-0.02%
2018/09/27	1	87.60	0	0.00	89.50	1	4,434	0.02%
2018/09/21	1	87.00	2	85.00	88.50	-1	4,382	-0.02%
2018/09/20	4	84.45	3	84.97	84.50	1	4,339	0.02%
2018/09/17	1	92.30	0	0.00	92.70	1	4,214	0.02%
2018/09/14	0	0.00	1	93.40	93.50	-1	4,229	-0.02%
2018/09/13	2	91.75	2	92.65	92.30	0	4,232	0.00%
2018/09/12	1	91.00	3	90.80	91.30	-2	4,204	-0.05%
2018/09/11	1	90.00	1	90.10	90.00	0	4,215	0.00%
2018/09/10	2	90.00	1	92.00	87.70	1	4,220	0.02%
2018/09/07	3	91.80	1	90.80	91.80	2	4,238	0.05%
2018/09/06	1	93.90	1	93.40	93.40	0	4,217	0.00%
2018/08/30	1	99.30	1	98.10	99.00	0	4,286	0.00%
2018/08/29	1	98.10	3	97.47	97.80	-2	4,258	-0.05%
2018/08/28	1	95.10	1	94.60	95.00	0	4,210	0.00%
2018/08/27	1	91.50	0	0.00	93.50	1	4,227	0.02%
2018/08/22	0	0.00	1	94.10	93.50	-1	4,238	-0.02%
2018/08/21	2	94.30	2	94.00	95.00	0	4,247	0.00%
2018/08/17	2	99.50	0	0.00	98.60	2	4,127	0.05%
2018/08/16	1	101.50	1	101.00	101.00	0	4,083	0.00%
2018/08/08	1	106.50	0	0.00	104.00	1	4,009	0.02%
2018/08/06	2	112.25	1	112.00	111.50	1	3,881	0.03%
2018/08/01	0	0.00	3	107.50	108.00	-3	3,704	-0.08%
2018/07/31	3	106.00	0	0.00	108.00	3	3,742	0.08%
2018/07/30	1	106.00	0	0.00	107.00	1	3,707	0.03%
2018/07/27	0	0.00	4	98.23	104.50	-4	3,620	-0.11%
2018/07/26	1	100.50	1	101.50	99.80	0	3,369	0.00%
2018/07/25	1	104.00	1	104.00	103.00	0	3,354	0.00%
2018/07/18	2	107.00	2	106.25	105.50	0	3,636	0.00%
2018/07/16	1	104.00	1	102.50	104.00	0	3,504	0.00%
2018/07/13	2	100.50	2	99.75	100.50	0	3,327	0.00%
2018/07/12	1	98.50	2	97.60	97.90	-1	3,220	-0.03%
2018/07/10	1	95.30	1	96.00	95.40	0	3,176	0.00%
2018/07/09	1	94.80	0	0.00	95.00	1	3,228	0.03%
2018/07/06	1	91.50	1	92.50	93.50	0	3,286	0.00%
2018/07/05	1	94.00	0	0.00	93.20	1	3,313	0.03%
2018/06/14	0	0.00	1	95.70	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	3	94.00	95.20	-3	3,737	-0.08%
2018/06/12	1	94.50	0	0.00	93.60	1	3,711	0.03%
2018/06/07	0	0.00	1	92.10	92.10	-1	3,687	-0.03%
2018/06/06	1	90.90	1	90.50	91.00	0	3,680	0.00%
2018/06/05	0	0.00	1	90.80	89.60	-1	3,671	-0.03%
2018/06/04	0	0.00	1	89.40	90.50	-1	3,683	-0.03%
2018/06/01	1	87.20	1	87.40	87.80	0	3,693	0.00%
2018/05/31	2	86.85	1	86.70	86.80	1	3,672	0.03%
2018/05/30	1	86.60	1	86.50	86.60	0	3,663	0.00%
2018/05/29	0	0.00	3	87.00	86.30	-3	3,655	-0.08%
2018/05/24	1	87.70	0	0.00	87.80	1	3,677	0.03%
2018/05/22	3	87.70	4	88.25	88.30	-1	3,767	-0.03%
2018/05/14	2	85.50	0	0.00	85.60	2	3,973	0.05%
2018/05/02	0	0.00	1	80.00	79.50	-1	4,338	-0.02%
2018/04/30	0	0.00	1	78.00	78.10	-1	4,380	-0.02%
2018/04/27	0	0.00	1	79.00	79.40	-1	4,302	-0.02%
2018/04/26	3	88.50	0	0.00	84.60	3	4,171	0.07%
2018/04/24	2	86.50	0	0.00	88.10	2	4,094	0.05%
2018/04/23	1	93.60	0	0.00	93.50	1	3,990	0.03%
2018/04/18	0	0.00	2	98.10	97.60	-2	4,034	-0.05%
2018/04/12	2	96.30	2	97.60	99.20	0	4,166	0.00%
2018/04/10	0	0.00	1	95.00	94.50	-1	4,098	-0.02%
2018/04/03	1	93.90	0	0.00	94.00	1	4,094	0.02%
2018/03/30	1	99.10	0	0.00	100.00	1	4,044	0.02%
2018/02/27	1	112.50	0	0.00	112.00	1	5,057	0.02%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	0	0.00	2	110.25	110.50	-2	5,481	-0.04%
2018/02/08	3	110.00	0	0.00	109.00	3	5,497	0.05%
2018/02/01	0	0.00	1	113.50	111.50	-1	5,377	-0.02%
2018/01/31	2	112.00	1	112.00	111.00	1	5,403	0.02%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/24	1	114.00	2	115.50	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	1	114.50	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	2	110.00	113.00	-2	5,439	-0.04%
2018/01/16	0	0.00	2	110.75	111.00	-2	6,065	-0.03%
2018/01/15	2	111.50	2	110.00	110.00	0	6,056	0.00%
2018/01/11	1	106.00	0	0.00	107.50	1	6,068	0.02%
2018/01/09	1	109.00	0	0.00	106.00	1	6,059	0.02%