台表科 (6278)-聯邦-雙和券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
2,833張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	123.00	1	121.50	122.50	0	3,883	0.00%
2024/06/17	0	0.00	2	118.50	122.00	-2	4,000	-0.05%
2024/06/11	1	114.00	0	0.00	114.50	1	4,228	0.02%
2024/06/04	0	0.00	0	114.00	114.00	0	4,370	0.00%
2024/05/31	1	116.00	1	114.00	114.00	0	4,313	0.00%
2024/05/24	0	0.00	2	114.00	114.00	-2	4,107	-0.05%
2024/05/20	1	117.00	1	116.50	116.50	0	3,918	0.00%
2024/05/17	1	118.50	0	0.00	120.00	1	3,819	0.03%
2024/05/16	1	116.00	1	118.50	119.50	0	3,776	0.00%
2024/05/08	0	0.00	0	120.50	121.00	0	3,551	0.00%
2024/05/07	0	0.00	0	120.00	119.00	0	3,480	0.00%
2024/05/06	0	0.00	0	118.00	118.00	0	3,412	0.00%
2024/05/03	3	121.00	3	118.50	118.50	0	3,367	0.00%
2024/04/30	2	119.50	0	0.00	119.50	2	3,104	0.06%
2024/04/29	0	0.00	1	113.00	114.00	-1	2,869	-0.03%
2024/04/11	1	110.50	1	110.50	109.00	0	2,346	0.00%
2024/04/10	1	109.49	1	109.50	109.00	0	2,292	0.00%
2024/03/29	2	108.75	1	108.50	108.50	1	2,163	0.05%
2024/03/22	0	104.50	3	104.50	104.50	-3	2,105	-0.14%
2024/03/21	1	109.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	0	106.50	0	0.00	106.00	0	2,010	0.00%
2024/03/19	0	0.00	3	115.00	112.00	-3	1,868	-0.16%
2024/03/15	0	0.00	1	107.00	108.00	-1	1,673	-0.06%
2024/03/14	1	106.50	1	109.00	110.00	0	1,627	0.00%
2024/03/11	2	102.00	0	0.00	102.00	2	1,453	0.14%
2024/02/15	0	0.00	1	93.90	94.40	-1	1,618	-0.06%
2024/01/31	1	92.50	0	0.00	92.70	1	1,656	0.06%
2023/12/29	0	0.00	2	95.40	95.90	-2	1,699	-0.12%
2023/12/26	1	92.90	0	0.00	93.60	1	1,672	0.06%
2023/12/25	1	93.10	0	0.00	93.10	1	1,658	0.06%
2023/12/07	0	0.00	20	96.38	95.50	-20	1,494	-1.34%
2023/12/04	0	0.00	2	98.70	98.50	-2	1,406	-0.14%
2023/11/30	0	0.00	2	97.80	97.30	-2	1,343	-0.15%
2023/11/29	0	0.00	3	96.30	96.00	-3	1,255	-0.24%
2023/11/28	3	93.70	0	0.00	95.10	3	1,197	0.25%
2023/11/27	1	93.10	0	0.00	92.80	1	1,157	0.09%
2023/11/02	1	94.20	1	93.00	93.00	0	983	0.00%
2023/10/30	2	91.95	8	91.99	91.70	-6	915	-0.66%
2023/10/27	0	0.00	1	88.70	88.70	-1	898	-0.11%
2023/10/19	1	88.40	0	0.00	88.80	1	1,018	0.10%
2023/10/18	1	89.00	0	0.00	88.70	1	1,204	0.08%
2023/10/02	1	91.30	0	0.00	92.00	1	1,533	0.07%
2023/09/22	2	91.75	0	0.00	91.70	2	1,561	0.13%
2023/09/20	1	94.20	0	0.00	93.20	1	1,552	0.06%
2023/09/19	1	95.70	0	0.00	96.40	1	1,543	0.06%
2023/09/11	0	0.00	1	93.40	92.30	-1	1,587	-0.06%
2023/09/07	1	93.10	0	0.00	93.40	1	1,608	0.06%
2023/08/07	0	0.00	3	92.20	92.50	-3	1,645	-0.18%
2023/07/31	1	89.30	0	0.00	90.40	1	1,631	0.06%
2023/07/25	1	88.80	0	0.00	88.40	1	1,627	0.06%
2023/07/21	6	94.72	2	92.90	92.80	4	1,561	0.26%
2023/07/03	20	100.50	0	0.00	101.00	20	1,359	1.47%
2023/06/13	1	102.50	1	101.00	100.50	0	1,450	0.00%
2023/05/08	2	97.55	2	97.40	97.40	0	2,127	0.00%
2023/04/14	1	102.50	0	0.00	102.50	1	2,240	0.04%
2023/04/12	0	0.00	1	101.00	101.00	-1	2,207	-0.05%
2023/03/06	0	0.00	2	90.65	90.90	-2	1,753	-0.11%
2023/02/21	0	0.00	1	88.30	88.40	-1	1,641	-0.06%
2023/02/20	1	86.40	0	0.00	87.40	1	1,616	0.06%
2023/02/17	1	85.50	0	0.00	86.00	1	1,596	0.06%
2023/02/16	0	0.00	2	86.00	86.20	-2	1,577	-0.13%
2023/02/15	3	85.40	0	0.00	85.00	3	1,572	0.19%
2023/02/07	1	89.10	0	0.00	89.40	1	1,516	0.07%
2023/01/31	0	0.00	1	91.50	90.60	-1	1,389	-0.07%
2023/01/30	0	0.00	1	89.80	90.30	-1	1,355	-0.07%
2023/01/17	1	88.30	0	0.00	88.50	1	1,343	0.07%
2023/01/16	1	88.30	0	0.00	88.20	1	1,349	0.07%
2023/01/11	0	0.00	1	90.80	91.00	-1	1,370	-0.07%
2023/01/06	1	88.90	0	0.00	88.80	1	1,406	0.07%
2022/12/01	0	0.00	1	97.50	97.10	-1	1,794	-0.06%
2022/11/29	1	93.80	0	0.00	94.00	1	1,897	0.05%
2022/11/01	0	0.00	1	85.20	85.50	-1	2,714	-0.04%
2022/09/19	1	89.20	0	0.00	88.90	1	3,855	0.03%
2022/09/07	0	0.00	1	89.50	90.10	-1	3,904	-0.03%
2022/09/06	2	93.90	2	95.65	91.90	0	3,858	0.00%
2022/09/01	1	100.50	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	102.50	2	103.00	102.50	-1	3,713	-0.03%
2022/08/26	0	0.00	2	106.25	104.00	-2	3,675	-0.05%
2022/08/17	2	102.00	0	0.00	101.50	2	3,524	0.06%
2022/08/16	1	100.00	0	0.00	98.20	1	3,431	0.03%
2022/08/11	0	0.00	1	101.50	100.00	-1	3,240	-0.03%
2022/08/05	0	0.00	1	88.00	87.60	-1	2,962	-0.03%
2022/07/14	0	0.00	1	78.40	80.70	-1	3,075	-0.03%
2022/07/13	1	82.30	0	0.00	81.70	1	2,987	0.03%
2022/07/05	1	78.50	3	78.80	80.40	-2	2,618	-0.08%
2022/07/04	1	79.60	0	0.00	77.50	1	2,530	0.04%
2022/06/30	1	88.90	1	89.40	90.40	0	2,245	0.00%
2022/06/02	1	113.50	0	0.00	113.50	1	2,738	0.04%
2022/04/25	2	101.25	0	0.00	102.00	2	4,880	0.04%
2022/04/18	0	0.00	2	111.50	111.50	-2	5,708	-0.04%
2022/04/11	3	110.50	0	0.00	111.00	3	7,102	0.04%
2022/03/29	0	0.00	1	120.50	120.00	-1	7,487	-0.01%
2022/03/28	1	116.50	1	117.00	117.00	0	7,422	0.00%
2022/03/23	0	0.00	1	117.50	117.50	-1	7,313	-0.01%
2022/03/22	1	116.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	0	0.00	1	116.00	117.00	-1	7,313	-0.01%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	1	117.00	2	115.75	117.00	-1	7,270	-0.01%
2022/03/16	2	113.75	0	0.00	113.50	2	7,203	0.03%
2022/03/04	0	0.00	1	119.00	118.50	-1	7,044	-0.01%
2022/02/25	0	0.00	2	116.00	116.00	-2	6,881	-0.03%
2022/02/24	0	0.00	2	117.00	117.50	-2	6,871	-0.03%
2022/02/22	0	0.00	2	119.50	119.00	-2	6,830	-0.03%
2022/02/21	4	123.13	0	0.00	123.50	4	6,770	0.06%
2022/02/16	1	129.50	1	130.00	130.00	0	6,893	0.00%
2022/02/15	2	129.50	1	130.50	128.00	1	7,075	0.01%
2022/02/14	1	130.00	0	0.00	129.50	1	7,435	0.01%
2022/02/11	3	135.00	0	0.00	134.00	3	7,387	0.04%
2022/02/09	1	137.50	2	139.25	139.00	-1	7,183	-0.01%
2022/02/07	0	0.00	3	135.17	134.00	-3	6,961	-0.04%
2022/01/25	0	0.00	1	131.00	129.00	-1	6,925	-0.01%
2022/01/24	3	130.17	0	0.00	130.50	3	6,927	0.04%
2022/01/20	3	138.00	2	138.25	137.50	1	6,946	0.01%
2022/01/19	2	137.00	2	138.75	137.00	0	6,916	0.00%
2022/01/18	5	140.30	4	142.00	139.00	1	6,853	0.01%
2022/01/17	0	0.00	1	140.00	141.00	-1	6,601	-0.02%
2022/01/14	0	0.00	1	132.00	136.00	-1	6,415	-0.02%
2022/01/13	2	134.00	2	132.00	132.50	0	6,266	0.00%
2022/01/12	1	136.50	0	0.00	134.00	1	6,152	0.02%
2022/01/11	2	134.25	2	136.25	134.50	0	6,083	0.00%
2022/01/10	3	137.00	3	138.33	136.50	0	5,920	0.00%
2022/01/07	0	0.00	1	133.50	133.50	-1	5,443	-0.02%
2022/01/06	4	131.75	2	129.75	133.00	2	5,078	0.04%
2022/01/04	0	0.00	1	125.50	126.50	-1	4,643	-0.02%
2022/01/03	2	128.00	2.2	127.32	124.00	-0.2	4,567	0.00%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/11/30	0	0.00	1	119.00	117.50	-1	4,150	-0.02%
2021/11/23	0	0.00	2	119.00	119.00	-2	4,270	-0.05%
2021/11/22	0	0.00	2	123.50	123.00	-2	4,222	-0.05%
2021/11/19	2	122.50	2	123.75	122.50	0	4,192	0.00%
2021/11/18	1	121.50	1	124.50	122.50	0	4,185	0.00%
2021/11/17	3	121.67	2	124.00	123.00	1	4,166	0.02%
2021/11/16	2	124.25	0	0.00	124.50	2	4,127	0.05%
2021/11/15	0	0.00	3	124.00	126.00	-3	4,032	-0.07%
2021/11/12	4	123.25	1	120.50	121.50	3	3,936	0.08%
2021/11/11	1	121.50	4	120.38	122.00	-3	3,788	-0.08%
2021/11/02	2	116.00	0	0.00	114.00	2	3,609	0.06%
2021/10/26	0	0.00	3	107.00	104.50	-3	3,798	-0.08%
2021/10/19	0	0.00	1	106.50	107.00	-1	3,939	-0.03%
2021/10/15	1	101.50	1	102.00	100.00	0	3,951	0.00%
2021/10/08	1	105.50	0	0.00	105.50	1	4,160	0.02%
2021/10/01	0	0.00	1	99.00	98.80	-1	4,609	-0.02%
2021/09/30	1	98.70	0	0.00	102.00	1	4,627	0.02%
2021/09/27	1	104.00	1	104.50	103.50	0	4,752	0.00%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/17	2	106.00	0	0.00	106.00	2	5,299	0.04%
2021/09/03	0	0.00	1	113.50	112.50	-1	7,164	-0.01%
2021/09/02	1	112.50	0	0.00	112.50	1	7,164	0.01%
2021/09/01	0	0.00	3	106.00	111.50	-3	7,129	-0.04%
2021/08/31	1	102.50	0	0.00	103.50	1	7,206	0.01%
2021/08/25	0	0.00	1	108.00	109.50	-1	7,551	-0.01%
2021/08/24	0	0.00	1	107.50	108.00	-1	7,838	-0.01%
2021/08/23	1	105.00	0	0.00	106.00	1	7,861	0.01%
2021/08/20	2	102.25	1	102.00	102.00	1	7,914	0.01%
2021/08/19	1	104.50	0	0.00	102.00	1	7,968	0.01%
2021/08/17	3	106.00	2	103.75	102.50	1	8,127	0.01%
2021/08/13	0	0.00	1	113.50	111.00	-1	8,097	-0.01%
2021/08/12	1	117.00	2	117.00	117.00	-1	8,092	-0.01%
2021/08/09	0	0.00	2	122.00	120.00	-2	8,233	-0.02%
2021/08/06	2	123.50	0	0.00	123.00	2	8,216	0.02%
2021/08/04	0	0.00	0.1	131.00	125.50	-0.1	8,356	0.00%
2021/08/02	2.1	128.02	4	129.75	128.50	-1.9	8,175	-0.02%
2021/07/30	0	0.00	1	125.00	125.00	-1	8,088	-0.01%
2021/07/26	1	126.50	0	0.00	124.50	1	8,215	0.01%
2021/07/22	0	0.00	2	122.50	122.50	-2	8,046	-0.02%
2021/07/21	1	119.50	0	0.00	118.00	1	8,071	0.01%
2021/07/20	3	121.00	0	0.00	120.50	3	8,046	0.04%
2021/07/19	2	126.75	2	126.00	126.00	0	8,033	0.00%
2021/07/16	0	0.00	1	125.50	126.00	-1	8,058	-0.01%
2021/07/15	3	128.67	2	125.50	125.50	1	8,200	0.01%
2021/07/14	4	126.00	2	126.00	127.00	2	8,309	0.02%
2021/07/08	1	127.00	3	126.17	127.00	-2	8,295	-0.02%
2021/07/07	1	122.50	1	123.00	122.00	0	8,212	0.00%
2021/07/06	2	124.00	0	0.00	122.00	2	8,262	0.02%
2021/06/30	1	120.50	2	122.25	121.00	-1	8,565	-0.01%
2021/06/29	0	0.00	1	120.50	121.50	-1	8,529	-0.01%
2021/06/28	1	121.50	2	121.50	121.00	-1	8,420	-0.01%
2021/06/25	4	133.00	4	128.75	127.50	0	8,186	0.00%
2021/06/24	1	132.50	0	0.00	132.50	1	8,043	0.01%
2021/06/23	0	0.00	1	131.00	130.50	-1	7,640	-0.01%
2021/06/22	2	127.50	2	128.50	128.50	0	7,450	0.00%
2021/06/21	2	130.25	4	129.25	127.50	-2	7,311	-0.03%
2021/06/17	3	128.50	1	125.00	128.50	2	7,071	0.03%
2021/06/09	1	123.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	1	127.00	0	0.00	123.50	1	6,828	0.01%
2021/06/07	1	122.50	1	124.50	125.00	0	6,699	0.00%
2021/06/01	0	0.00	0.3	124.50	121.50	-0.3	6,701	0.00%
2021/05/31	0	0.00	1	119.50	119.00	-1	6,484	-0.02%
2021/05/11	0.3	106.50	0	0.00	105.50	0.3	6,169	0.00%
2021/05/07	0	0.00	10	117.00	118.00	-10	6,122	-0.16%
2021/05/06	0	0.00	4	110.50	112.00	-4	6,037	-0.07%
2021/05/05	2	111.50	0	0.00	107.00	2	5,954	0.03%
2021/05/04	4	108.63	2	110.00	107.00	2	5,847	0.03%
2021/05/03	2	114.00	1	113.50	110.50	1	5,799	0.02%
2021/04/29	0	0.00	2	117.00	116.00	-2	5,796	-0.03%
2021/04/28	0	0.00	2	113.75	115.00	-2	5,791	-0.03%
2021/04/27	13	114.46	1	116.00	114.50	12	5,820	0.21%
2021/04/26	1	118.00	2	118.25	118.00	-1	5,753	-0.02%
2021/04/23	0	0.00	2	117.50	118.00	-2	5,735	-0.03%
2021/04/22	5	117.00	2	119.00	116.50	3	5,729	0.05%
2021/04/21	2	118.00	0	0.00	117.00	2	5,690	0.04%
2021/04/19	0	0.00	3	121.00	123.50	-3	5,329	-0.06%
2021/04/16	1	117.50	1	119.00	117.50	0	5,203	0.00%
2021/04/14	2	115.75	4	116.63	117.00	-2	5,388	-0.04%
2021/04/13	2	115.50	0	0.00	113.00	2	5,436	0.04%
2021/04/12	2	120.25	1	122.50	118.00	1	5,490	0.02%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/08	0	0.00	1	126.00	124.00	-1	5,746	-0.02%
2021/04/07	1	121.00	1	123.00	125.50	0	5,607	0.00%
2021/04/06	0	0.00	3	118.00	118.50	-3	5,365	-0.06%
2021/04/01	1	115.00	6	115.00	115.00	-5	5,345	-0.09%
2021/03/31	2	119.00	0	0.00	117.00	2	5,309	0.04%
2021/03/29	1	117.00	0	0.00	117.00	1	5,342	0.02%
2021/03/26	0	0.00	2	116.75	117.00	-2	5,360	-0.04%
2021/03/23	3	116.00	0	0.00	116.00	3	5,345	0.06%
2021/03/22	2	119.00	2	120.75	118.50	0	5,314	0.00%
2021/03/19	1	120.50	2	120.25	120.50	-1	5,278	-0.02%
2021/03/18	5	117.10	6	118.08	120.00	-1	5,177	-0.02%
2021/03/17	1	118.50	0	0.00	118.50	1	5,196	0.02%
2021/03/16	0	0.00	3	114.83	115.50	-3	5,119	-0.06%
2021/03/15	0	0.00	2	112.75	113.00	-2	5,095	-0.04%
2021/03/12	1	109.00	1	110.50	110.00	0	5,064	0.00%
2021/03/11	0	0.00	1	110.00	110.00	-1	5,170	-0.02%
2021/03/10	3	107.50	5	107.30	107.50	-2	5,255	-0.04%
2021/03/09	1	107.00	0	0.00	103.50	1	5,374	0.02%
2021/03/08	3	112.00	1	114.00	109.00	2	5,444	0.04%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	1	113.00	1	114.00	115.00	0	5,424	0.00%
2021/03/02	2	116.75	4	117.63	115.50	-2	5,381	-0.04%
2021/02/25	4	115.75	4	116.50	115.50	0	5,503	0.00%
2021/02/24	2	116.75	0	0.00	117.00	2	5,618	0.04%
2021/02/23	2	118.50	0	0.00	119.00	2	5,604	0.04%
2021/02/22	1	121.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	1	122.00	2	120.50	122.00	-1	5,704	-0.02%
2021/02/18	2	117.00	5	118.60	119.50	-3	5,716	-0.05%
2021/02/17	4	119.13	1	118.50	118.50	3	5,699	0.05%
2021/02/05	5	121.60	0	0.00	121.00	5	5,671	0.09%
2021/02/04	3	123.83	0	0.00	124.50	3	5,672	0.05%
2021/02/02	1	131.00	2	126.25	125.50	-1	5,873	-0.02%
2021/02/01	0	0.00	1	126.50	127.50	-1	5,802	-0.02%
2021/01/29	1	126.00	1	128.00	124.50	0	5,839	0.00%
2021/01/28	0	0.00	2	126.00	125.50	-2	6,007	-0.03%
2021/01/26	1	126.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	7	128.86	4	127.88	127.50	3	6,517	0.05%
2021/01/22	2	126.50	7	124.93	127.00	-5	6,545	-0.08%
2021/01/21	1	122.50	3	124.50	122.50	-2	6,574	-0.03%
2021/01/20	1	123.50	0	0.00	122.50	1	6,663	0.02%
2021/01/18	1	121.00	2	122.50	123.00	-1	6,655	-0.02%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/13	0	0.00	1	124.50	124.00	-1	6,665	-0.02%
2021/01/12	4	122.75	1	123.50	121.50	3	6,712	0.04%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	6	123.50	2	123.50	123.50	4	6,696	0.06%
2021/01/07	2	128.75	2	128.50	128.50	0	6,583	0.00%
2021/01/06	5	135.50	3	135.50	131.00	2	6,497	0.03%
2021/01/05	3	133.67	3	135.00	134.50	0	6,302	0.00%
2021/01/04	1	132.00	5	133.70	138.00	-4	6,198	-0.06%
2020/12/30	1	125.00	4	126.38	125.00	-3	5,794	-0.05%
2020/12/28	0	0.00	1	125.50	126.50	-1	5,784	-0.02%
2020/12/25	4	123.75	1	125.50	123.00	3	5,836	0.05%
2020/12/24	1	124.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	1	125.50	3	125.67	125.50	-2	5,929	-0.03%
2020/12/22	1	122.00	2	124.25	122.00	-1	5,968	-0.02%
2020/12/18	3	124.33	6	124.75	124.50	-3	6,208	-0.05%
2020/12/17	1	125.00	1	126.50	124.50	0	6,294	0.00%
2020/12/16	2	123.50	4	126.00	125.50	-2	6,325	-0.03%
2020/12/14	1	122.50	1	120.00	123.00	0	6,318	0.00%
2020/12/11	2	126.75	4	120.88	121.50	-2	6,331	-0.03%
2020/12/10	3	128.50	2	128.75	128.50	1	6,286	0.02%
2020/12/09	2	128.50	2	129.75	128.00	0	6,300	0.00%
2020/12/08	2	127.75	1	128.50	127.50	1	6,282	0.02%
2020/12/07	7	128.07	0	0.00	126.50	7	6,300	0.11%
2020/12/04	1	131.50	1	131.50	131.50	0	6,201	0.00%
2020/12/03	1	129.50	1	131.50	128.50	0	6,161	0.00%
2020/12/02	0	0.00	4	128.88	129.50	-4	6,071	-0.07%
2020/11/30	0	0.00	3	125.00	122.00	-3	5,956	-0.05%
2020/11/27	5	121.50	1	122.00	121.50	4	5,926	0.07%
2020/11/24	1	120.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	1	122.50	5	122.50	121.00	-4	5,936	-0.07%
2020/11/20	1	118.50	4	117.13	118.00	-3	5,872	-0.05%
2020/11/19	0	0.00	1	117.00	118.00	-1	5,907	-0.02%
2020/11/18	1	117.00	2	117.50	116.50	-1	5,959	-0.02%
2020/11/17	5	116.00	0	0.00	115.50	5	5,992	0.08%
2020/11/16	0	0.00	5	116.50	116.50	-5	6,150	-0.08%
2020/11/12	0	0.00	2	115.00	113.00	-2	6,165	-0.03%
2020/11/11	0	0.00	3	113.17	113.50	-3	6,200	-0.05%
2020/11/10	3	111.00	8	111.19	111.50	-5	6,229	-0.08%
2020/11/09	8	109.69	0	0.00	108.50	8	6,155	0.13%
2020/11/06	3	109.50	2	110.00	109.00	1	6,121	0.02%
2020/11/05	7	108.64	2	109.25	109.50	5	6,125	0.08%
2020/11/04	4	106.13	2	106.25	107.00	2	6,024	0.03%
2020/11/03	2	102.75	0	0.00	102.50	2	6,051	0.03%
2020/11/02	0	0.00	2	102.75	103.00	-2	6,219	-0.03%
2020/10/26	1	105.00	0	0.00	102.50	1	6,551	0.02%
2020/10/20	1	103.50	0	0.00	104.00	1	7,524	0.01%
2020/09/25	1	100.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	1	105.00	5	107.00	104.50	-4	9,360	-0.04%
2020/09/23	5	113.50	0	0.00	110.50	5	9,338	0.05%
2020/09/22	2	114.50	0	0.00	113.50	2	9,371	0.02%
2020/09/21	0	0.00	6	121.58	119.00	-6	9,553	-0.06%
2020/09/15	5	126.00	0	0.00	122.00	5	10,093	0.05%
2020/09/14	0	0.00	1	120.50	123.50	-1	10,728	-0.01%
2020/09/11	0	0.00	5	118.00	119.50	-5	11,096	-0.05%
2020/09/10	1	120.50	1	121.50	119.00	0	11,142	0.00%
2020/09/09	7	117.00	3	117.83	119.50	4	11,181	0.04%
2020/09/08	1	119.50	1	123.00	118.00	0	11,265	0.00%
2020/09/07	3	121.33	1	119.50	119.50	2	11,292	0.02%
2020/09/04	0	0.00	2	123.25	123.50	-2	11,363	-0.02%
2020/09/03	1	120.50	1	122.50	120.50	0	11,330	0.00%
2020/09/02	1	120.50	1	122.50	119.50	0	11,524	0.00%
2020/09/01	1	113.50	1	114.00	119.50	0	11,532	0.00%
2020/08/27	1	121.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	1	120.00	0	0.00	121.00	1	12,008	0.01%
2020/08/25	1	124.00	0	0.00	124.50	1	12,059	0.01%
2020/08/24	1	121.50	0	0.00	122.50	1	12,159	0.01%
2020/08/21	7	118.64	7	119.79	119.00	0	12,257	0.00%
2020/08/20	3	121.17	1	119.50	119.00	2	12,317	0.02%
2020/08/19	3	133.33	1	136.50	132.00	2	12,401	0.02%
2020/08/18	1	135.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	1	136.00	1	138.00	136.50	0	12,700	0.00%
2020/08/14	0	0.00	1	136.00	135.50	-1	12,986	-0.01%
2020/08/13	1	136.00	0	0.00	130.50	1	13,286	0.01%
2020/08/07	1	137.00	0	0.00	138.00	1	14,014	0.01%
2020/08/06	1	142.50	2	141.50	141.00	-1	14,069	-0.01%
2020/08/03	0	0.00	1	131.00	129.00	-1	14,105	-0.01%
2020/07/31	2	129.50	11	128.32	134.50	-9	14,435	-0.06%
2020/07/29	9	126.33	0	0.00	124.00	9	14,243	0.06%
2020/07/28	2	129.25	1	130.50	127.50	1	14,123	0.01%
2020/07/27	3	131.33	1	137.00	126.50	2	13,939	0.01%
2020/07/24	3	139.00	0	0.00	134.50	3	13,648	0.02%
2020/07/20	0	0.00	1	142.00	147.00	-1	13,443	-0.01%
2020/07/13	0	0.00	1	146.50	142.50	-1	13,714	-0.01%
2020/07/09	1	140.00	0	0.00	144.00	1	14,044	0.01%
2020/07/08	0	0.00	1	140.00	138.50	-1	14,086	-0.01%
2020/07/07	1	136.50	2	140.50	135.50	-1	14,123	-0.01%
2020/07/06	1	140.50	6	135.25	141.50	-5	14,040	-0.04%
2020/07/03	2	129.00	0	0.00	129.50	2	14,054	0.01%
2020/07/02	3	128.67	1	128.50	129.00	2	14,219	0.01%
2020/07/01	1	130.00	0	0.00	129.50	1	14,228	0.01%
2020/06/30	0	0.00	1	128.00	130.00	-1	14,122	-0.01%
2020/06/29	1	126.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	1	130.50	1	130.00	130.00	0	13,953	0.00%
2020/06/23	1	126.50	2	127.75	131.50	-1	14,096	-0.01%
2020/06/22	1	125.50	1	129.50	126.00	0	14,008	0.00%
2020/06/19	0	0.00	2	127.00	124.50	-2	13,904	-0.01%
2020/06/18	0	0.00	2	122.75	125.50	-2	13,283	-0.02%
2020/06/11	1	118.00	0	0.00	116.50	1	12,975	0.01%
2020/06/10	0	0.00	1	120.00	117.50	-1	12,897	-0.01%
2020/06/09	3	121.83	0	0.00	119.00	3	12,922	0.02%
2020/06/05	3	120.00	1	122.00	120.00	2	12,754	0.02%
2020/06/04	0	0.00	6	121.58	120.00	-6	12,691	-0.05%
2020/06/03	4	114.38	3	114.83	114.00	1	12,381	0.01%
2020/06/02	3	116.00	1	114.00	112.50	2	12,366	0.02%
2020/06/01	4	116.50	2	115.00	113.00	2	12,409	0.02%
2020/05/29	1	114.00	1	111.50	114.50	0	12,404	0.00%
2020/05/27	2	123.25	0	0.00	116.50	2	12,381	0.02%
2020/05/25	0	0.00	1	121.00	119.00	-1	12,106	-0.01%
2020/05/22	1	117.50	0	0.00	116.50	1	11,952	0.01%
2020/05/20	0	0.00	1	118.50	117.00	-1	11,378	-0.01%
2020/05/19	0	0.00	3	106.83	110.00	-3	11,042	-0.03%
2020/05/18	1	101.50	0	0.00	103.00	1	10,809	0.01%
2020/05/15	1	97.70	5	99.76	105.00	-4	10,827	-0.04%
2020/05/14	1	98.50	1	99.50	96.50	0	10,511	0.00%
2020/05/13	1	100.00	0	0.00	98.40	1	10,449	0.01%
2020/05/12	2	104.00	1	102.00	104.00	1	10,347	0.01%
2020/05/11	2	102.75	1	103.00	101.00	1	10,300	0.01%
2020/05/08	6	102.08	5	103.20	100.50	1	10,162	0.01%
2020/05/07	0	0.00	2	98.25	101.50	-2	9,789	-0.02%
2020/04/30	2	90.40	1	89.70	90.50	1	9,313	0.01%
2020/04/29	0	0.00	5	90.08	90.30	-5	9,302	-0.05%
2020/04/27	3	89.63	2	90.45	92.00	1	9,225	0.01%
2020/04/23	5	89.16	3	88.47	87.70	2	9,035	0.02%
2020/04/22	2	87.40	2	88.10	88.70	0	8,902	0.00%
2020/04/21	2	91.35	1	90.60	89.20	1	8,804	0.01%
2020/04/20	0	0.00	2	90.10	90.20	-2	8,661	-0.02%
2020/04/17	2	88.55	0	0.00	87.30	2	8,547	0.02%
2020/04/16	4	88.20	4	87.55	86.50	0	8,339	0.00%
2020/04/15	3	88.27	4	87.40	84.50	-1	8,184	-0.01%
2020/04/14	1	83.10	6	82.12	86.00	-5	7,972	-0.06%
2020/04/13	0	0.00	2	80.40	78.20	-2	7,791	-0.03%
2020/04/10	1	76.60	0	0.00	76.00	1	7,578	0.01%
2020/04/09	6	77.00	3	78.40	76.00	3	7,619	0.04%
2020/04/08	1	77.60	0	0.00	77.70	1	7,540	0.01%
2020/04/07	2	78.00	2	77.25	78.70	0	7,374	0.00%
2020/04/06	2	72.20	1	72.40	73.90	1	7,322	0.01%
2020/03/31	6	71.38	0	0.00	69.10	6	7,274	0.08%
2020/03/27	1	71.70	3	71.03	69.20	-2	7,209	-0.03%
2020/03/26	1	70.00	0	0.00	71.00	1	7,219	0.01%
2020/03/25	0	0.00	1	67.00	69.50	-1	7,200	-0.01%
2020/03/24	1	63.00	1	63.00	63.20	0	7,195	0.00%
2020/03/19	1	55.30	1	59.70	55.30	0	7,162	0.00%
2020/03/18	2	65.80	2	61.40	61.40	0	7,198	0.00%
2020/03/17	2	67.90	3	66.03	64.80	-1	7,168	-0.01%
2020/03/16	1	76.50	2	72.20	69.80	-1	7,172	-0.01%
2020/03/13	1	73.00	0	0.00	75.80	1	7,254	0.01%
2020/03/11	4	91.83	4	91.83	90.00	0	7,486	0.00%
2020/03/10	2	89.00	2	85.60	89.00	0	7,626	0.00%
2020/03/09	1	88.30	2	90.15	87.30	-1	7,609	-0.01%
2020/03/04	2	92.60	1	93.10	93.10	1	7,659	0.01%
2020/02/27	1	94.60	1	93.20	93.30	0	7,822	0.00%
2020/02/26	1	100.00	0	0.00	96.50	1	8,113	0.01%
2020/02/19	1	110.50	1	110.50	110.50	0	9,216	0.00%
2020/02/18	6	107.67	8	108.69	109.00	-2	9,281	-0.02%
2020/02/17	1	102.50	1	103.00	103.00	0	9,100	0.00%
2020/02/14	4	103.13	3	101.83	101.50	1	9,128	0.01%
2020/02/13	1	101.50	1	102.00	102.00	0	9,198	0.00%
2020/02/12	1	99.70	2	99.80	100.00	-1	9,111	-0.01%
2020/02/07	2	98.10	3	97.23	96.00	-1	9,349	-0.01%
2020/02/06	2	98.10	2	97.60	97.10	0	9,485	0.00%
2020/02/05	1	101.50	0	0.00	99.00	1	9,511	0.01%
2020/01/31	1	99.90	2	98.85	99.80	-1	10,004	-0.01%
2020/01/30	2	103.75	0	0.00	103.50	2	10,358	0.02%
2020/01/14	3	118.83	2	118.25	118.00	1	12,688	0.01%
2020/01/10	0	0.00	1	111.00	112.00	-1	12,586	-0.01%
2020/01/09	0	0.00	1	112.00	112.50	-1	12,537	-0.01%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	1	121.00	2	118.75	113.50	-1	12,440	-0.01%
2020/01/03	1	122.00	2	124.25	121.00	-1	12,397	-0.01%
2020/01/02	2	117.50	2	117.00	118.00	0	12,227	0.00%
2019/12/31	1	115.50	0	0.00	117.00	1	12,227	0.01%
2019/12/30	0	0.00	2	118.00	115.50	-2	12,238	-0.02%
2019/12/27	2	111.75	0	0.00	111.50	2	12,064	0.02%
2019/12/26	1	110.50	1	109.00	108.50	0	12,027	0.00%
2019/12/25	3	108.33	2	108.00	108.00	1	12,041	0.01%
2019/12/24	2	108.00	2	108.50	109.00	0	12,099	0.00%
2019/12/23	6	107.25	6	107.17	107.50	0	12,070	0.00%
2019/12/20	3	117.33	3	114.17	113.00	0	11,808	0.00%
2019/12/18	1	116.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	1	117.00	0	0.00	117.50	1	11,857	0.01%
2019/12/13	0	0.00	1	111.50	111.00	-1	12,080	-0.01%
2019/12/12	0	0.00	1	111.00	108.50	-1	12,109	-0.01%
2019/12/11	2	110.25	1	111.00	111.00	1	12,067	0.01%
2019/12/09	3	115.33	1	119.00	108.00	2	11,842	0.02%
2019/12/06	0	0.00	1	116.00	116.00	-1	11,650	-0.01%
2019/12/05	0	0.00	2	113.00	113.00	-2	11,643	-0.02%
2019/12/04	2	111.25	2	109.50	112.00	0	11,571	0.00%
2019/12/03	1	111.50	1	112.50	110.50	0	11,796	0.00%
2019/11/29	2	113.00	1	112.00	111.00	1	11,693	0.01%
2019/11/27	1	113.00	1	113.00	113.00	0	11,496	0.00%
2019/11/26	1	111.00	2	111.50	114.50	-1	11,571	-0.01%
2019/11/25	4	111.50	1	109.00	112.50	3	11,565	0.03%
2019/11/22	1	104.00	1	106.00	110.00	0	11,392	0.00%
2019/11/21	0	0.00	1	100.00	103.50	-1	11,252	-0.01%
2019/11/20	2	98.55	1	96.00	94.30	1	11,440	0.01%
2019/11/19	1	97.70	1	97.30	97.70	0	11,547	0.00%
2019/11/18	2	94.20	3	95.60	97.20	-1	11,499	-0.01%
2019/11/15	1	95.20	0	0.00	93.40	1	11,470	0.01%
2019/11/14	1	93.10	3	95.03	96.00	-2	11,598	-0.02%
2019/11/13	3	93.50	2	93.90	94.50	1	11,591	0.01%
2019/11/12	2	93.90	2	94.90	93.00	0	11,834	0.00%
2019/11/07	1	94.50	1	98.50	94.00	0	12,217	0.00%
2019/11/04	1	102.00	3	101.00	101.50	-2	11,944	-0.02%
2019/11/01	2	101.00	1	101.50	99.10	1	11,866	0.01%
2019/10/30	1	99.70	2	98.60	100.50	-1	11,680	-0.01%
2019/10/29	2	100.50	0	0.00	97.00	2	11,515	0.02%
2019/10/28	1	93.60	3	96.03	96.10	-2	11,397	-0.02%
2019/10/25	5	92.12	7	94.83	96.80	-2	11,426	-0.02%
2019/10/24	3	84.40	2.5	87.57	89.10	0.5	10,783	0.00%
2019/10/23	1	81.30	1	82.00	81.00	0	10,243	0.00%
2019/10/22	1	76.40	3	76.27	76.80	-2	9,768	-0.02%
2019/10/18	0	0.00	1	74.20	73.80	-1	10,075	-0.01%
2019/10/15	0	0.00	1	74.40	73.50	-1	10,406	-0.01%
2019/10/14	1	74.50	0	0.00	74.00	1	10,542	0.01%
2019/10/08	1	72.90	0	0.00	72.00	1	10,693	0.01%
2019/10/04	1	73.60	0	0.00	73.30	1	11,180	0.01%
2019/10/01	1	74.00	1	75.50	75.30	0	11,784	0.00%
2019/09/26	2	78.20	2	78.10	75.80	0	11,685	0.00%
2019/09/24	0	0.00	0	77.00	77.30	0	11,763	0.00%
2019/09/20	2	80.20	1	80.90	78.20	1	11,931	0.01%
2019/09/18	0	0.00	1	78.00	78.00	-1	11,741	-0.01%
2019/09/17	2	76.40	1	75.80	76.40	1	11,504	0.01%
2019/09/11	1	75.30	1	74.60	74.60	0	11,843	0.00%
2019/09/02	1	75.30	0	0.00	75.30	1	11,516	0.01%
2019/08/29	1	78.10	1	75.80	75.60	0	11,357	0.00%
2019/08/28	2	79.35	2	77.10	77.50	0	11,208	0.00%
2019/08/27	2	81.60	2	80.20	80.60	0	11,077	0.00%
2019/08/26	1	82.50	1	81.40	80.60	0	10,906	0.00%
2019/08/23	4	81.40	4	81.80	86.50	0	10,601	0.00%
2019/08/22	3	77.57	3	79.83	78.70	0	10,158	0.00%
2019/08/15	1	74.50	0	0.00	74.00	1	9,800	0.01%
2019/08/14	1	75.30	0	0.00	78.50	1	9,599	0.01%
2019/08/13	2	72.95	3	72.17	71.40	-1	9,326	-0.01%
2019/08/12	0	0.00	2	74.35	75.30	-2	9,348	-0.02%
2019/08/08	1	73.60	0	0.00	73.00	1	9,393	0.01%
2019/08/07	2	74.45	2	72.35	72.30	0	9,437	0.00%
2019/08/06	4	72.25	1	73.80	74.70	3	9,503	0.03%
2019/08/05	0	0.00	3	73.77	73.60	-3	9,496	-0.03%
2019/08/02	2	75.40	2	74.90	74.20	0	9,522	0.00%
2019/08/01	2	78.70	1	77.90	78.30	1	9,504	0.01%
2019/07/31	5	76.74	5	76.98	77.10	0	9,491	0.00%
2019/07/30	5	79.42	1	77.30	77.00	4	9,502	0.04%
2019/07/29	3	76.13	7	77.79	79.70	-4	9,275	-0.04%
2019/07/26	1	72.80	1	73.90	74.70	0	9,056	0.00%
2019/07/25	3	73.33	3	73.83	73.50	0	9,211	0.00%
2019/07/24	4	71.78	4	72.10	72.30	0	9,140	0.00%
2019/07/23	11	76.28	9	76.71	71.40	2	9,094	0.02%
2019/07/22	1	71.80	1	72.50	71.90	0	8,839	0.00%
2019/07/19	2	71.25	2	71.35	72.50	0	8,902	0.00%
2019/07/17	2	72.00	2	71.60	70.90	0	9,181	0.00%
2019/07/15	5	71.36	5	72.00	72.00	0	9,369	0.00%
2019/07/12	1	71.20	3	70.80	69.70	-2	9,476	-0.02%
2019/07/11	7	71.10	7	71.71	72.30	0	9,513	0.00%
2019/07/10	1	68.60	1	71.10	70.00	0	9,485	0.00%
2019/07/09	0	0.00	3.5	67.64	67.30	-3.5	9,313	-0.04%
2019/07/01	2	59.90	2	59.70	59.70	0	9,365	0.00%
2019/06/28	0	0.00	1	58.70	58.30	-1	9,345	-0.01%
2019/06/27	1	58.40	0	0.00	58.00	1	9,301	0.01%
2019/06/25	1	54.90	0	0.00	54.90	1	8,951	0.01%
2019/06/20	3	56.50	4	56.68	56.80	-1	8,911	-0.01%
2019/06/19	1	52.30	6	52.87	53.80	-5	8,762	-0.06%
2019/06/17	4	49.88	2	49.10	49.65	2	8,725	0.02%
2019/06/12	1	53.40	1	53.30	53.40	0	8,970	0.00%
2019/06/11	1	54.20	1	54.70	53.60	0	9,015	0.00%
2019/06/10	3	53.37	3	53.77	53.90	0	9,036	0.00%
2019/06/06	2	51.90	2	52.00	52.30	0	9,038	0.00%
2019/06/05	2	52.45	2	52.25	51.80	0	9,100	0.00%
2019/05/31	1	53.50	1	54.10	52.80	0	9,367	0.00%
2019/05/30	0	0.00	1	53.40	53.40	-1	9,524	-0.01%
2019/05/29	3	53.00	3	51.47	51.60	0	9,880	0.00%
2019/05/28	1	54.70	1	55.00	54.70	0	9,896	0.00%
2019/05/27	1	54.20	1	54.50	54.50	0	10,205	0.00%
2019/05/24	3	57.30	2	58.00	56.90	1	10,194	0.01%
2019/05/22	3	58.83	2	57.30	57.30	1	10,728	0.01%
2019/05/21	0	0.00	3	56.73	59.00	-3	10,746	-0.03%
2019/05/20	2	57.10	1	57.20	56.10	1	10,807	0.01%
2019/05/17	1	58.20	0	0.00	57.80	1	10,813	0.01%
2019/05/16	2	59.05	1	59.50	58.20	1	10,805	0.01%
2019/05/15	1	58.90	3	58.43	59.00	-2	10,961	-0.02%
2019/05/13	0	0.00	2	55.80	55.30	-2	11,229	-0.02%
2019/05/10	3	57.57	2	58.35	57.20	1	11,531	0.01%
2019/05/09	3	58.80	2	58.30	58.10	1	11,897	0.01%
2019/05/08	0	0.00	2	60.40	60.50	-2	12,040	-0.02%
2019/05/07	2	60.50	1	60.60	60.30	1	12,176	0.01%
2019/05/06	2	58.90	1	58.60	58.40	1	12,489	0.01%
2019/05/03	0	0.00	1	60.90	61.70	-1	13,191	-0.01%
2019/05/02	2	61.30	1	61.00	61.00	1	13,595	0.01%
2019/04/30	1	58.60	0	0.00	58.30	1	14,103	0.01%
2019/04/29	2	57.90	2	57.50	57.60	0	14,579	0.00%
2019/04/26	4	56.95	3	57.57	57.30	1	14,566	0.01%
2019/04/25	4	59.20	6	59.77	59.10	-2	14,486	-0.01%
2019/04/24	3	58.33	0	0.00	58.20	3	14,376	0.02%
2019/04/23	3	60.53	1	61.80	60.50	2	14,191	0.01%
2019/04/22	4	61.75	5.7	61.84	63.20	-1.7	13,925	-0.01%
2019/04/19	3	59.40	3	60.47	60.70	0	13,710	0.00%
2019/04/18	2	57.35	4	57.60	58.20	-2	13,489	-0.01%
2019/04/17	1	56.60	1	58.10	56.10	0	13,274	0.00%
2019/04/16	1	55.80	1	57.50	57.20	0	13,224	0.00%
2019/04/15	3	54.33	4	54.98	55.90	-1	13,015	-0.01%
2019/04/11	4	54.25	2	54.40	52.30	2	12,954	0.02%
2019/04/10	1	53.60	0	0.00	53.70	1	12,825	0.01%
2019/04/02	0	0.00	1	51.70	51.60	-1	12,697	-0.01%
2019/04/01	1	50.30	0	0.00	50.30	1	12,639	0.01%
2019/03/28	0	0.00	1	49.10	49.15	-1	13,128	-0.01%
2019/03/25	2	51.10	2	50.10	49.95	0	13,319	0.00%
2019/03/20	0	0.00	68	50.80	52.20	-68	13,595	-0.50%
2019/03/19	0	0.00	2	51.45	49.95	-2	13,462	-0.01%
2019/03/18	1	49.50	2	50.05	49.80	-1	13,260	-0.01%
2019/03/15	1	49.05	0	0.00	49.00	1	13,210	0.01%
2019/03/14	1	49.60	1	50.80	49.70	0	13,078	0.00%
2019/03/13	2	49.50	2	50.30	50.30	0	13,182	0.00%
2019/03/12	0	0.00	2	50.25	49.55	-2	13,176	-0.02%
2019/03/11	3	50.10	0	0.00	49.35	3	13,420	0.02%
2019/03/07	5	51.20	3	50.40	50.50	2	13,434	0.01%
2019/03/06	2	51.90	1	52.60	51.50	1	13,415	0.01%
2019/03/05	11	54.28	0	0.00	54.20	11	13,257	0.08%
2019/03/04	68	55.50	1	54.00	55.50	67	13,312	0.50%
2019/02/25	1	49.15	1	49.45	49.60	0	12,345	0.00%
2019/02/21	5	51.38	5	51.44	50.60	0	12,262	0.00%
2019/02/20	2	49.18	2	48.65	49.00	0	12,080	0.00%
2019/02/19	0	0.00	2	49.60	49.20	-2	12,027	-0.02%
2019/02/18	2	48.65	0	0.00	48.65	2	11,934	0.02%
2019/02/15	2	49.20	2	49.38	48.90	0	11,918	0.00%
2019/02/14	0	0.00	5	52.00	49.05	-5	11,862	-0.04%
2019/02/13	1	51.10	1	49.35	49.80	0	11,648	0.00%
2019/02/11	1	49.50	1	49.40	50.60	0	11,339	0.00%
2019/01/30	0	0.00	1	44.40	46.00	-1	11,067	-0.01%
2019/01/29	1	42.85	0	0.00	43.05	1	10,767	0.01%
2019/01/28	1	44.80	2	44.28	43.70	-1	10,638	-0.01%
2019/01/25	1	43.15	1	43.55	43.30	0	10,669	0.00%
2019/01/24	14	45.63	10	45.59	44.30	4	10,534	0.04%
2019/01/23	2	42.80	5	42.92	44.65	-3	9,951	-0.03%
2019/01/22	1	41.65	2	42.18	42.35	-1	9,846	-0.01%
2019/01/21	1	39.95	2	39.90	41.35	-1	9,429	-0.01%
2019/01/16	2	37.65	0	0.00	37.10	2	9,849	0.02%
2018/12/22	2	36.90	2	37.50	37.00	0	11,913	0.00%
2018/12/21	1	38.00	0	0.00	37.60	1	12,033	0.01%
2018/12/20	0	0.00	3	38.02	37.90	-3	11,750	-0.03%
2018/12/14	5	37.41	0	0.00	38.00	5	12,727	0.04%
2018/11/27	2	37.00	2	38.30	36.55	0	14,571	0.00%
2018/11/22	0	0.00	2	36.65	35.95	-2	14,912	-0.01%
2018/11/19	0	0.00	3	38.00	37.80	-3	14,780	-0.02%
2018/11/16	0	0.00	2	34.80	34.80	-2	14,501	-0.01%
2018/11/02	4	36.73	0	0.00	36.30	4	13,376	0.03%
2018/10/31	0	0.00	11	32.16	33.75	-11	12,878	-0.09%
2018/10/29	1	32.00	4	32.08	31.35	-3	12,228	-0.02%
2018/10/26	1	33.50	1	33.20	33.20	0	11,840	0.00%
2018/10/25	7	36.31	3	36.40	35.50	4	11,427	0.04%
2018/10/23	0	0.00	5	38.03	38.00	-5	10,736	-0.05%
2018/10/22	16	37.52	5	38.21	37.75	11	10,320	0.11%
2018/10/19	5	35.40	0	0.00	35.50	5	9,808	0.05%
2018/10/18	0	0.00	6	36.26	36.40	-6	9,661	-0.06%
2018/10/17	0	0.00	1	35.55	35.55	-1	9,509	-0.01%
2018/10/16	1	34.25	12	34.01	34.90	-11	9,299	-0.12%
2018/10/15	2	35.53	1	36.20	33.75	1	9,145	0.01%
2018/10/12	0	0.00	12	33.05	34.65	-12	8,841	-0.14%
2018/10/09	0	0.00	1	33.45	34.00	-1	8,557	-0.01%
2018/10/08	16	35.65	2	37.00	33.85	14	8,362	0.17%
2018/10/05	13	35.85	10	37.10	37.10	3	8,143	0.04%
2018/10/04	10	36.95	0	0.00	37.05	10	7,948	0.13%
2018/10/02	5	39.66	15	39.18	37.75	-10	7,676	-0.13%
2018/09/27	1	39.80	1	40.45	39.55	0	6,973	0.00%
2018/09/25	1	38.15	1	38.60	39.20	0	5,973	0.00%
2018/09/18	1	33.00	1	33.60	33.45	0	5,121	0.00%
2018/09/14	2	33.83	9	35.13	36.50	-7	4,534	-0.15%
2018/09/13	10	34.89	2	35.68	33.60	8	4,113	0.19%
2018/09/12	1	34.10	0	0.00	34.90	1	3,537	0.03%
2018/09/11	1	33.90	0	0.00	34.40	1	3,414	0.03%
2018/09/10	2	34.50	0	0.00	34.45	2	3,180	0.06%
2018/09/06	1	33.40	0	0.00	35.25	1	2,918	0.03%
2018/09/05	0	0.00	1	34.80	34.35	-1	2,726	-0.04%
2018/09/03	3	33.90	0	0.00	34.60	3	2,271	0.13%
2018/08/01	0	0.00	3	26.85	26.70	-3	1,307	-0.23%
2018/07/11	0	0.00	1	26.05	26.00	-1	1,227	-0.08%
2018/06/27	0	0.00	2	27.35	27.00	-2	1,211	-0.17%
2018/06/20	0	0.00	0.1	26.90	26.90	-0.1	1,158	-0.01%
2018/06/15	0	0.00	2	27.75	27.40	-2	1,154	-0.17%
2018/06/13	2	27.60	2	27.70	27.70	0	1,111	0.00%
2018/06/07	2	27.50	2	27.50	27.50	0	1,053	0.00%
2018/06/05	9	28.04	1	28.40	27.95	8	979	0.82%
2018/05/18	0	0.00	4	27.06	27.00	-4	610	-0.66%
2018/05/07	0	0.00	0.2	26.10	25.95	-0.2	614	-0.03%
2018/04/19	1	27.10	0	0.00	26.90	1	811	0.12%
2018/01/23	3	31.00	0	0.00	31.05	3	2,883	0.10%
2018/01/15	0	0.00	1	31.95	32.10	-1	2,844	-0.04%
2018/01/12	2	32.38	1	32.15	32.05	1	2,862	0.03%
2018/01/03	0	0.00	10	34.75	34.35	-10	2,710	-0.37%