啟碁 (6285)-聯邦-雙和券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	155.25	1	154.49	154.50	1	5,122	0.02%
2024/06/13	1	157.00	1	158.00	158.00	0	5,176	0.00%
2024/06/07	1	159.00	7	157.50	157.50	-6	5,957	-0.10%
2024/06/05	0	0.00	2	164.25	161.50	-2	6,056	-0.03%
2024/06/04	6	163.50	0	0.00	163.00	6	6,096	0.10%
2024/06/03	0	0.00	0.1	159.50	160.50	-0.1	6,176	0.00%
2024/05/31	1	162.00	1	160.00	156.00	0	6,223	0.00%
2024/05/30	1	161.50	1	159.50	159.50	0	6,182	0.00%
2024/05/24	1	156.00	2	159.75	160.00	-1	6,297	-0.02%
2024/05/23	0	0.00	1	160.50	157.50	-1	6,420	-0.02%
2024/05/20	0	0.00	0	156.50	156.00	0	6,868	0.00%
2024/05/14	0	0.00	2	147.00	147.00	-2	6,893	-0.03%
2024/05/13	0	148.50	0	0.00	147.50	0	6,924	0.00%
2024/05/10	0.9	146.50	0	0.00	146.00	0.9	6,961	0.01%
2024/05/09	0	0.00	1	150.50	148.50	-1	6,911	-0.01%
2024/05/08	1	149.00	0	148.13	147.00	1	6,890	0.01%
2024/05/06	1	154.00	0	0.00	154.50	1	6,831	0.01%
2024/05/03	0	0.00	0	153.17	152.00	0	6,839	0.00%
2024/05/02	0.1	152.00	0	151.00	152.50	0.1	6,840	0.00%
2024/04/26	0	149.00	0	0.00	147.50	0	7,128	0.00%
2024/04/19	0	148.50	1	146.95	147.00	-1	7,575	-0.01%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	7,514	0.00%
2024/04/16	1	148.00	0	0.00	149.50	1	7,463	0.01%
2024/04/12	0	0.00	0	155.00	154.50	0	7,427	0.00%
2024/04/11	0	0.00	1	155.50	156.00	-1	7,396	-0.01%
2024/04/09	0	0.00	0	156.50	156.50	0	7,438	0.00%
2024/04/08	0	0.00	1	157.00	157.50	-1	7,469	-0.01%
2024/04/03	0.7	156.49	0	0.00	157.50	0.7	7,497	0.01%
2024/04/02	0	156.50	0	0.00	157.50	0	7,565	0.00%
2024/04/01	0	155.50	0.3	155.00	155.50	-0.3	7,568	0.00%
2024/03/29	0	156.00	1	154.98	155.00	-1	7,680	-0.01%
2024/03/28	0.4	154.86	1	154.00	154.50	-0.7	7,549	-0.01%
2024/03/27	2	154.00	1	155.50	156.00	1	7,564	0.01%
2024/03/26	0	0.00	2	151.50	149.50	-2	7,667	-0.03%
2024/03/22	0	154.50	2	154.50	154.00	-2	7,977	-0.02%
2024/03/21	4	154.25	2	154.00	153.50	2	8,085	0.02%
2024/03/20	2	159.50	1	158.00	157.50	1	8,114	0.01%
2024/03/19	2	160.50	0	0.00	161.00	2	8,335	0.02%
2024/03/15	1	152.50	5.2	154.31	154.50	-4.2	9,454	-0.04%
2024/03/14	9.2	157.57	5.7	157.97	155.50	3.5	9,679	0.04%
2024/03/13	3	155.00	1	155.50	156.00	2	9,453	0.02%
2024/03/12	0	149.25	0	0.00	150.00	0	9,228	0.00%
2024/03/11	0	0.00	0	143.50	143.00	0	9,176	0.00%
2024/03/08	1	146.00	2	143.50	143.50	-1	9,265	-0.01%
2024/03/07	0	0.00	0	150.00	150.00	0	9,434	0.00%
2024/03/04	0	0.00	0.1	157.50	156.50	-0.1	9,228	0.00%
2024/03/01	0	0.00	1	155.48	152.50	-1	9,124	-0.01%
2024/02/27	2	153.75	1	152.97	153.00	1	9,163	0.01%
2024/02/26	2	156.50	1	156.00	156.00	1	9,082	0.01%
2024/02/23	1.1	157.64	1	157.00	156.00	0.1	9,025	0.00%
2024/02/19	0	147.00	0.1	145.00	147.00	-0.1	8,706	0.00%
2024/02/16	0	143.00	0	0.00	143.00	0	8,673	0.00%
2024/02/15	2	142.00	1	141.50	141.50	1	8,689	0.01%
2024/02/05	0	0.00	2	142.00	141.50	-2	8,698	-0.02%
2024/02/02	0.3	143.50	0.2	144.00	144.00	0.1	8,721	0.00%
2024/01/31	0	0.00	0	144.00	143.00	0	8,922	0.00%
2024/01/29	1	146.00	0	0.00	146.00	1	9,093	0.01%
2024/01/24	0	0.00	0	147.86	146.50	0	9,653	0.00%
2024/01/23	0	0.00	1	148.00	148.50	-1	9,692	-0.01%
2024/01/19	1	147.00	0	0.00	143.00	1	9,513	0.01%
2024/01/18	1	149.50	1	149.99	150.00	0	9,211	0.00%
2024/01/17	1	153.00	1	151.50	151.50	0	9,237	0.00%
2024/01/16	3	156.00	1	156.00	156.50	2	9,180	0.02%
2024/01/15	0	153.00	0	0.00	152.50	0	9,096	0.00%
2024/01/12	0.1	150.00	0	0.00	148.50	0.1	9,105	0.00%
2024/01/11	1	150.00	0	0.00	150.00	1	9,118	0.01%
2024/01/10	1	148.00	1	150.00	149.50	0	9,189	0.00%
2024/01/09	1	150.50	0	0.00	151.00	1	9,200	0.01%
2024/01/05	0	0.00	1	153.50	152.50	-1	9,354	-0.01%
2024/01/04	1	152.00	1	153.52	152.50	0	9,493	0.00%
2024/01/03	0	155.50	0	155.00	155.00	0	9,529	0.00%
2024/01/02	2	156.00	0	0.00	157.50	2	9,552	0.02%
2023/12/29	0.1	157.50	0	0.00	156.00	0.1	9,585	0.00%
2023/12/28	0	0.00	1	160.00	159.00	-1	9,660	-0.01%
2023/12/26	10	157.05	9	157.83	157.50	1	9,812	0.01%
2023/12/25	0	0.00	0	153.50	152.50	0	9,759	0.00%
2023/12/22	1	155.94	0	155.25	153.00	1	9,851	0.01%
2023/12/21	6.3	152.37	6.1	153.25	152.00	0.2	9,821	0.00%
2023/12/20	1	155.50	0	156.00	156.50	1	9,718	0.01%
2023/12/19	0	156.88	0.1	158.07	157.00	0	9,785	0.00%
2023/12/18	2	167.98	3	163.67	164.00	-1	9,908	-0.01%
2023/12/15	3.1	166.81	4.3	164.89	165.50	-1.2	9,963	-0.01%
2023/12/14	0	166.20	0.1	166.06	167.50	0	10,063	0.00%
2023/12/13	5.1	160.35	9	166.22	167.00	-3.9	9,718	-0.04%
2023/12/12	34.1	159.39	38.1	156.05	155.50	-4	9,115	-0.04%
2023/12/11	1.1	148.54	2	146.50	149.50	-0.9	8,624	-0.01%
2023/12/08	0	140.25	0	0.00	140.50	0	8,481	0.00%
2023/12/06	0	138.50	0	0.00	138.00	0	8,719	0.00%
2023/12/05	0	138.57	0	0.00	139.50	0	8,880	0.00%
2023/12/04	3	142.49	1	142.00	139.50	2	9,074	0.02%
2023/11/27	2	132.75	1	132.99	133.00	1	9,809	0.01%
2023/11/22	11	142.73	11	143.41	143.00	0	10,299	0.00%
2023/11/21	1	141.02	1	143.00	143.00	0	10,447	0.00%
2023/11/17	1	137.00	1	136.51	136.50	0	11,114	0.00%
2023/11/15	3	138.50	4	137.50	136.00	-1	11,832	-0.01%
2023/11/10	2	138.99	0	138.00	137.00	2	12,513	0.02%
2023/11/09	0	137.33	0	137.33	137.00	0	12,633	0.00%
2023/11/07	0	0.00	0	137.50	138.00	0	12,873	0.00%
2023/11/06	0	139.83	0	139.50	138.50	0	13,040	0.00%
2023/11/03	0	138.25	0	139.50	139.00	0	13,068	0.00%
2023/11/01	1	127.00	1	123.00	123.50	0	13,255	0.00%
2023/10/30	0	0.00	4	132.75	132.00	-4	14,000	-0.03%
2023/10/27	1	131.00	0	128.71	129.00	1	14,755	0.01%
2023/10/26	1	128.52	1	130.50	129.50	0	15,216	0.00%
2023/10/25	0	132.00	0	0.00	132.50	0	15,221	0.00%
2023/10/24	0	126.00	0	126.00	128.00	0	15,214	0.00%
2023/10/20	1	125.00	1	127.00	126.00	0	15,468	0.00%
2023/10/19	0	127.50	0	0.00	128.00	0	15,625	0.00%
2023/10/18	4	125.51	2	125.53	126.00	2	15,792	0.01%
2023/10/17	0	131.50	0	132.06	130.00	0	15,881	0.00%
2023/10/16	1	131.96	1	130.04	130.00	0	16,291	0.00%
2023/10/12	0	132.70	0	132.50	133.00	0	17,006	0.00%
2023/10/11	0	0.00	3	129.00	128.00	-3	17,182	-0.02%
2023/10/06	0	131.00	0	130.50	130.00	0	17,736	0.00%
2023/10/05	0	132.50	0	131.50	130.00	0	18,185	0.00%
2023/10/04	1	130.00	0	0.00	130.50	1	18,717	0.01%
2023/10/03	1.1	134.89	1.1	133.06	133.00	0	19,190	0.00%
2023/10/02	0	137.50	0	137.20	137.00	0	19,328	0.00%
2023/09/28	0.2	137.48	0.1	137.29	138.00	0	19,577	0.00%
2023/09/27	1.1	135.15	2	136.98	137.00	-0.9	20,119	0.00%
2023/09/26	2	141.22	2	139.50	139.00	0	20,268	0.00%
2023/09/25	0	141.08	0	141.39	141.00	0	20,610	0.00%
2023/09/22	3.1	138.98	3	138.33	139.00	0	20,672	0.00%
2023/09/21	3	142.14	3	137.52	138.00	0	20,718	0.00%
2023/09/20	1.1	149.94	0.1	149.25	148.00	1	20,613	0.00%
2023/09/19	1	148.66	2	152.00	154.00	-1	20,440	0.00%
2023/09/18	1.1	144.18	4	147.87	147.00	-3	20,130	-0.01%
2023/09/15	0	146.39	0	145.33	147.00	0	20,113	0.00%
2023/09/14	0	146.00	0	0.00	146.50	0	20,058	0.00%
2023/09/13	5	139.30	2	139.74	140.00	3	19,997	0.01%
2023/09/12	2	140.75	2	142.71	142.00	0	19,843	0.00%
2023/09/11	2	143.00	2	143.72	142.00	0	19,768	0.00%
2023/09/08	1	138.09	2	141.45	143.00	-1	19,591	-0.01%
2023/09/07	0	143.00	0	142.50	142.00	0	19,493	0.00%
2023/09/06	1	133.50	0	0.00	140.50	1	19,252	0.01%
2023/09/05	0	0.00	3	130.83	132.00	-3	18,930	-0.02%
2023/09/04	3	129.17	3	129.50	130.00	0	19,147	0.00%
2023/09/01	35	131.96	35	130.80	129.50	0	19,178	0.00%
2023/08/31	6	134.08	0	0.00	134.00	6	19,038	0.03%
2023/08/30	16	129.63	15	130.83	131.00	1	18,829	0.01%
2023/08/29	5	128.90	5	129.90	130.50	0	18,716	0.00%
2023/08/25	2	123.00	3	127.83	128.00	-1	18,358	-0.01%
2023/08/24	1	127.00	1	128.50	127.50	0	18,178	0.00%
2023/08/23	0	0.00	1	127.00	127.00	-1	17,756	-0.01%
2023/08/22	1	125.50	0	0.00	123.00	1	17,452	0.01%
2023/08/21	3	122.68	2	123.99	124.00	1	17,223	0.01%
2023/08/18	1	120.00	1	117.50	117.50	0	16,720	0.00%
2023/08/17	0	0.00	4	122.00	123.00	-4	16,510	-0.02%
2023/08/15	1	119.00	3	118.17	117.50	-2	16,085	-0.01%
2023/08/14	3	117.67	1	118.00	118.00	2	16,066	0.01%
2023/08/11	1	120.50	4	118.75	119.00	-3	16,117	-0.02%
2023/08/10	3	117.17	0	0.00	115.50	3	15,880	0.02%
2023/08/09	0	0.00	1	117.00	118.00	-1	15,674	-0.01%
2023/08/08	1	121.00	0	0.00	118.00	1	15,831	0.01%
2023/08/07	2	118.25	2	119.25	120.50	0	15,971	0.00%
2023/08/04	0	0.00	1	118.00	118.00	-1	15,753	-0.01%
2023/08/02	4	119.00	3	112.67	113.50	1	15,506	0.01%
2023/08/01	2	116.50	2	119.00	120.00	0	14,885	0.00%
2023/07/25	0	0.00	1	109.50	109.00	-1	13,617	-0.01%
2023/07/24	0	112.00	2	112.50	112.00	-2	13,484	-0.01%
2023/07/21	2	109.00	4	107.00	109.00	-2	13,341	-0.01%
2023/07/20	0	0.00	0	110.50	109.00	0	13,231	0.00%
2023/07/19	2	110.99	0	114.00	110.00	2	13,099	0.02%
2023/07/18	0	0.00	1	121.00	117.00	-1	12,825	-0.01%
2023/07/17	8	118.12	4	118.50	118.00	4	12,373	0.03%
2023/07/14	2	117.50	1	117.00	117.00	1	12,227	0.01%
2023/07/13	5	118.05	4	119.50	115.50	1	12,008	0.01%
2023/07/12	11.6	115.44	7.1	116.28	116.00	4.5	11,570	0.04%
2023/07/11	12.1	119.42	3	119.00	121.00	9.1	11,305	0.08%
2023/07/10	2.1	113.90	7	112.57	113.00	-5	10,783	-0.05%
2023/07/07	2	108.50	0	0.00	107.00	2	10,256	0.02%
2023/07/06	4	107.38	22	106.59	107.50	-18	10,042	-0.18%
2023/07/05	2	108.50	21	106.60	106.00	-19	9,920	-0.19%
2023/07/04	0	0.00	1	100.00	103.50	-1	9,357	-0.01%
2023/07/03	3	97.10	6	100.53	102.50	-3	9,283	-0.03%
2023/06/30	0	0.00	1	95.40	95.30	-1	9,204	-0.01%
2023/06/29	0	0.00	20	96.90	96.50	-20	9,636	-0.21%
2023/06/28	0	0.00	7	97.10	94.30	-7	9,437	-0.07%
2023/06/21	2	94.55	2	94.50	94.20	0	9,396	0.00%
2023/06/19	1	95.50	3	95.60	95.60	-2	9,248	-0.02%
2023/06/15	0	0.00	1	92.60	92.60	-1	8,933	-0.01%
2023/06/09	5	90.76	4	91.10	90.30	1	8,679	0.01%
2023/06/08	0	0.00	1	92.90	90.00	-1	8,604	-0.01%
2023/06/02	1	88.50	0	0.00	88.50	1	8,443	0.01%
2023/05/26	0	0.00	1	86.20	86.00	-1	8,246	-0.01%
2023/05/25	10	85.20	0	0.00	85.50	10	8,211	0.12%
2023/05/23	0	0.00	1	84.90	84.80	-1	8,214	-0.01%
2023/05/19	20	84.45	0	0.00	84.10	20	8,144	0.25%
2023/05/18	11	84.50	0	0.00	84.30	11	8,123	0.14%
2023/05/17	1	84.00	1	84.30	84.10	0	8,018	0.00%
2023/05/16	10	86.50	0	0.00	86.60	10	7,848	0.13%
2023/05/11	17	87.29	0	0.00	85.80	17	7,519	0.23%
2023/05/05	0	0.00	4	95.10	95.30	-4	6,981	-0.06%
2023/04/27	0	0.00	1	89.30	90.90	-1	6,958	-0.01%
2023/04/26	2	91.00	0	0.00	91.30	2	6,898	0.03%
2023/04/25	0	0.00	1	90.80	90.00	-1	6,846	-0.01%
2023/04/21	1	92.50	0	0.00	92.50	1	6,713	0.01%
2023/04/19	2	100.50	0	0.00	100.50	2	6,415	0.03%
2023/04/17	1	98.70	0	0.00	98.60	1	6,160	0.02%
2023/04/13	0.5	97.19	0	0.00	95.90	0.5	5,721	0.01%
2023/04/11	1	98.40	0	0.00	98.40	1	5,599	0.02%
2023/04/10	0.5	99.80	0	0.00	99.30	0.5	5,571	0.01%
2023/04/06	4	101.13	0	0.00	101.00	4	5,321	0.08%
2023/03/31	2	103.50	0	0.00	103.50	2	5,153	0.04%
2023/03/30	0	0.00	0	100.00	103.50	0	4,796	0.00%
2023/03/27	0	91.80	0	0.00	92.80	0	3,977	0.00%
2023/03/13	0	0.00	1	86.30	88.20	-1	4,439	-0.02%
2023/03/07	1	90.10	0	0.00	89.40	1	4,936	0.02%
2023/03/06	0	0.00	1.6	87.06	87.30	-1.6	4,812	-0.03%
2023/02/23	0.1	84.60	0	0.00	84.30	0.1	5,084	0.00%
2023/02/22	0.4	84.40	0	0.00	84.20	0.4	5,100	0.01%
2023/02/21	1.1	85.24	0.1	85.90	85.20	1	5,137	0.02%
2023/02/16	0.1	87.60	0.1	87.68	87.60	0	5,321	0.00%
2023/02/15	0	0.00	0.1	85.80	86.30	-0.1	5,661	0.00%
2023/02/14	0	0.00	0.6	86.90	86.70	-0.6	6,298	-0.01%
2023/02/10	0.8	83.75	0	0.00	83.30	0.8	6,404	0.01%
2023/02/02	0	0.00	0.1	85.10	85.50	-0.1	6,701	0.00%
2023/01/31	0.1	81.60	0	0.00	81.60	0.1	6,592	0.00%
2023/01/30	0	0.00	1.8	82.40	82.20	-1.8	6,619	-0.03%
2023/01/05	0.4	79.95	0	0.00	79.60	0.4	7,464	0.01%
2022/12/28	0.4	79.20	0	0.00	78.30	0.4	7,795	0.01%
2022/12/23	0.1	81.20	0	0.00	80.80	0.1	7,818	0.00%
2022/12/22	0.2	82.90	0	0.00	82.70	0.2	7,859	0.00%
2022/12/20	0.2	82.00	0	0.00	81.60	0.2	8,097	0.00%
2022/12/16	0.3	85.30	0	0.00	84.80	0.3	8,167	0.00%
2022/12/15	0.1	86.80	0	0.00	86.90	0.1	8,218	0.00%
2022/12/13	0.1	85.30	0	0.00	85.00	0.1	8,287	0.00%
2022/12/01	0	0.00	2	88.25	92.10	-2	8,166	-0.02%
2022/11/24	2	85.65	0	0.00	85.50	2	7,515	0.03%
2022/11/17	0	0.00	1	82.70	82.30	-1	7,376	-0.01%
2022/11/15	1	81.80	2	81.90	81.80	-1	7,232	-0.01%
2022/11/14	2	82.70	0	0.00	82.40	2	7,210	0.03%
2022/11/11	0	0.00	1	82.90	82.60	-1	7,216	-0.01%
2022/11/10	2	90.90	2	87.85	84.60	0	6,871	0.00%
2022/11/03	1	84.00	0	0.00	83.70	1	6,417	0.02%
2022/11/01	1	84.30	0	0.00	84.30	1	6,499	0.02%
2022/10/28	0	0.00	1	81.80	81.50	-1	7,129	-0.01%
2022/10/21	0	0.00	1	82.10	81.80	-1	6,871	-0.01%
2022/10/17	1	83.10	1	83.70	85.00	0	6,586	0.00%
2022/10/14	1	88.70	0	0.00	87.60	1	6,479	0.02%
2022/10/05	0	0.00	0	88.00	87.00	0	6,160	0.00%
2022/10/04	0	0.00	2	84.60	84.80	-2	5,993	-0.03%
2022/09/29	1	82.90	1	83.60	82.10	0	5,908	0.00%
2022/09/28	1	82.10	0	0.00	81.00	1	5,829	0.02%
2022/09/23	0	0.00	0.4	85.90	83.20	-0.4	5,512	-0.01%
2022/09/22	0	0.00	3	85.93	86.80	-3	5,445	-0.06%
2022/09/20	0	0.00	6	83.50	85.60	-6	5,336	-0.11%
2022/09/19	0	0.00	1	82.70	82.60	-1	5,269	-0.02%
2022/09/16	2	84.05	0	0.00	83.70	2	5,295	0.04%
2022/09/15	0.2	84.20	0	0.00	84.20	0.2	5,277	0.00%
2022/09/14	1.2	84.72	0	0.00	85.00	1.2	5,221	0.02%
2022/09/13	2	86.85	0	0.00	85.90	2	5,147	0.04%
2022/08/25	1	84.70	1	84.80	84.70	0	4,434	0.00%
2022/08/16	0	0.00	1	81.00	81.20	-1	3,910	-0.03%
2022/08/12	1	80.90	1	81.40	81.30	0	3,845	0.00%
2022/08/10	2	81.90	4	82.88	82.20	-2	3,609	-0.06%
2022/08/08	0	0.00	2	80.95	80.90	-2	3,214	-0.06%
2022/08/05	0	0.00	2	79.00	79.00	-2	2,992	-0.07%
2022/08/04	20	75.30	22	75.71	76.20	-2	2,710	-0.07%
2022/08/02	0	0.00	3	74.60	73.90	-3	2,482	-0.12%
2022/07/29	5	74.66	0	0.00	75.00	5	2,702	0.19%
2022/07/19	2	71.70	0	0.00	72.00	2	3,482	0.06%
2022/07/18	0	0.00	1	71.60	71.90	-1	3,588	-0.03%
2022/07/14	0	0.00	1	70.60	70.20	-1	3,534	-0.03%
2022/06/30	0	0.00	1.3	69.63	69.20	-1.3	3,249	-0.04%
2022/06/27	0.2	70.00	0	0.00	70.30	0.2	3,197	0.01%
2022/06/24	0.2	71.20	0	0.00	69.90	0.2	3,162	0.01%
2022/06/22	0	0.00	0.2	68.70	68.40	-0.2	3,059	-0.01%
2022/06/16	0.3	69.73	0	0.00	67.80	0.3	2,982	0.01%
2022/06/15	0.8	68.56	0	0.00	68.50	0.8	2,925	0.03%
2022/06/14	3	66.10	3	66.83	67.30	0	2,866	0.00%
2022/06/10	0	0.00	9	67.00	66.90	-9	2,838	-0.32%
2022/05/31	1	64.70	0	0.00	64.80	1	2,770	0.04%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/12	0	0.00	2	64.55	63.80	-2	2,565	-0.08%
2022/05/10	3	61.23	0	0.00	62.70	3	2,476	0.12%
2022/05/09	1	64.30	10	63.73	63.00	-9	2,394	-0.38%
2022/05/06	1	66.20	0	0.00	65.60	1	2,317	0.04%
2022/05/05	4	73.05	0	0.00	70.10	4	2,151	0.19%
2022/05/03	2	76.15	0	0.00	76.00	2	1,921	0.10%
2022/04/29	1	76.60	0	0.00	76.70	1	1,867	0.05%
2022/04/28	1	75.40	0	0.00	75.60	1	1,810	0.06%
2022/04/27	3	74.90	0	0.00	75.00	3	1,731	0.17%
2022/04/26	1	77.00	0	0.00	76.30	1	1,662	0.06%
2022/04/25	0	0.00	2	76.40	76.90	-2	1,434	-0.14%
2022/04/22	3	76.00	3	76.93	77.10	0	1,353	0.00%
2022/04/21	2	75.00	2	75.90	75.90	0	1,245	0.00%
2022/04/20	7	72.99	0	0.00	74.10	7	1,182	0.59%
2022/04/06	0	0.00	9	71.50	71.80	-9	1,333	-0.68%
2022/03/31	0	0.00	1	71.60	71.60	-1	1,513	-0.07%
2022/03/30	9	71.60	0	0.00	71.80	9	1,531	0.59%
2022/03/15	0	0.00	2	68.40	68.10	-2	2,023	-0.10%
2022/03/09	0	0.00	1	68.70	69.00	-1	2,072	-0.05%
2022/02/22	0	0.00	1	72.50	72.70	-1	2,258	-0.04%
2022/02/15	1	73.30	0	0.00	72.40	1	2,522	0.04%
2022/02/08	0	0.00	3	72.50	72.60	-3	2,953	-0.10%
2022/01/24	1	68.80	0	0.00	69.90	1	3,521	0.03%
2022/01/20	1	72.20	0	0.00	71.60	1	3,622	0.03%
2022/01/17	1	74.50	0	0.00	74.90	1	3,841	0.03%
2022/01/07	1	74.10	0	0.00	74.10	1	3,836	0.03%
2022/01/06	0	0.00	1	75.80	75.20	-1	3,801	-0.03%
2021/12/30	0	0.00	1	77.90	78.00	-1	3,799	-0.03%
2021/12/29	1	76.60	0	0.00	77.30	1	3,762	0.03%
2021/12/27	0	0.00	4	76.75	77.70	-4	3,700	-0.11%
2021/12/20	1	74.80	0	0.00	74.80	1	3,823	0.03%
2021/12/16	4	77.30	4	78.85	77.30	0	3,896	0.00%
2021/12/15	1	77.40	1	77.90	78.00	0	3,940	0.00%
2021/12/14	2	76.70	4	76.40	76.20	-2	3,805	-0.05%
2021/12/13	4	75.10	0	0.00	75.40	4	3,715	0.11%
2021/12/09	0	0.00	31	74.43	74.80	-31	3,690	-0.84%
2021/11/17	0	0.00	1	76.20	75.80	-1	3,382	-0.03%
2021/11/16	0	0.00	1	77.00	76.80	-1	3,371	-0.03%
2021/11/15	0	0.00	2.2	75.09	75.70	-2.2	3,290	-0.07%
2021/11/12	6	74.22	0	0.00	74.50	6	3,234	0.19%
2021/11/11	2	74.85	34	74.90	74.90	-32	3,182	-1.01%
2021/11/09	0	0.00	9	78.50	79.00	-9	3,011	-0.30%
2021/11/08	0	0.00	1	77.90	77.50	-1	2,964	-0.03%
2021/11/05	7.2	79.11	1	79.40	79.50	6.2	2,890	0.21%
2021/11/04	25	78.90	16	79.99	79.90	9	2,813	0.32%
2021/11/03	0	0.00	1	78.80	78.20	-1	2,662	-0.04%
2021/11/02	0	0.00	1	77.60	76.00	-1	2,444	-0.04%
2021/10/29	39	77.64	0	0.00	77.50	39	2,283	1.71%
2021/10/28	0	0.00	0.2	77.20	77.50	-0.2	2,244	-0.01%
2021/10/27	1.2	76.20	1	76.40	77.30	0.2	2,157	0.01%
2021/10/26	0	0.00	1	74.70	75.00	-1	2,023	-0.05%
2021/10/25	1	73.10	0	0.00	74.90	1	2,002	0.05%
2021/09/30	1	73.00	0	0.00	73.10	1	3,391	0.03%
2021/09/27	2	75.60	1	76.70	74.30	1	3,501	0.03%
2021/09/24	1	74.60	2	75.10	74.40	-1	3,447	-0.03%
2021/09/22	1	74.90	0	0.00	74.90	1	3,634	0.03%
2021/09/17	1	71.30	1	72.10	72.50	0	3,556	0.00%
2021/09/08	0	0.00	5	69.68	69.30	-5	3,582	-0.14%
2021/09/02	1	70.30	0	0.00	70.30	1	3,611	0.03%
2021/09/01	5	71.90	0	0.00	71.40	5	3,611	0.14%
2021/08/31	4	72.38	0	0.00	72.40	4	3,594	0.11%
2021/08/23	0	0.00	2	70.40	70.50	-2	3,582	-0.06%
2021/08/20	2	68.10	0	0.00	67.80	2	3,572	0.06%
2021/08/10	1	72.90	0	0.00	72.90	1	3,491	0.03%
2021/08/06	5	72.60	0	0.00	72.50	5	3,490	0.14%
2021/08/05	1	74.10	0	0.00	73.30	1	3,506	0.03%
2021/08/04	2	74.80	0	0.00	74.20	2	3,582	0.06%
2021/08/03	1	73.10	0	0.00	73.30	1	3,616	0.03%
2021/08/02	1	73.90	0	0.00	74.00	1	3,588	0.03%
2021/07/30	3	73.80	0	0.00	74.20	3	3,582	0.08%
2021/07/29	2	76.05	4	76.00	76.00	-2	3,604	-0.06%
2021/07/27	1	77.50	0	0.00	77.60	1	3,546	0.03%
2021/07/23	1	79.20	0	0.00	78.60	1	3,487	0.03%
2021/07/21	1	77.00	0	0.00	76.90	1	3,547	0.03%
2021/07/20	2	79.55	0	0.00	79.10	2	3,441	0.06%
2021/07/19	1	80.20	0	0.00	80.50	1	3,404	0.03%
2021/07/14	6	78.25	6	79.50	79.00	0	3,035	0.00%
2021/07/13	0	0.00	14	77.06	77.00	-14	2,727	-0.51%
2021/07/12	0	0.00	1	74.80	74.70	-1	2,556	-0.04%
2021/07/09	0	0.00	1	74.10	74.80	-1	2,564	-0.04%
2021/07/05	0	0.00	58	77.00	76.80	-58	2,552	-2.27%
2021/07/02	0	0.00	2	76.50	76.20	-2	2,501	-0.08%
2021/07/01	2	75.40	0	0.00	75.40	2	2,448	0.08%
2021/06/30	2	76.60	0	0.00	76.00	2	2,421	0.08%
2021/06/25	0	0.00	1	69.60	70.30	-1	2,080	-0.05%
2021/06/24	1	68.70	0	0.00	68.90	1	2,059	0.05%
2021/05/26	1	65.60	0	0.00	65.60	1	2,507	0.04%
2021/05/06	1	70.00	0	0.00	68.80	1	2,607	0.04%
2021/05/03	0	0.00	3	74.20	72.20	-3	2,631	-0.11%
2021/04/28	12	76.42	0	0.00	75.90	12	2,652	0.45%
2021/04/23	0	0.00	1	72.10	72.00	-1	2,577	-0.04%
2021/04/22	5	73.10	0	0.00	72.70	5	2,565	0.19%
2021/04/21	5	74.20	0	0.00	74.20	5	2,530	0.20%
2021/04/20	5	74.50	0	0.00	74.60	5	2,572	0.19%
2021/04/19	1	74.90	2	74.90	74.90	-1	2,604	-0.04%
2021/04/15	5	74.00	0	0.00	73.70	5	2,689	0.19%
2021/04/12	5	75.90	5	76.70	75.80	0	2,727	0.00%
2021/04/06	2	74.10	0	0.00	73.90	2	2,893	0.07%
2021/03/26	3	73.90	0	0.00	73.90	3	2,933	0.10%
2021/03/23	0	0.00	3	73.10	73.00	-3	2,993	-0.10%
2021/03/22	3	73.27	0	0.00	73.30	3	2,998	0.10%
2021/03/19	2	74.00	1	74.20	74.00	1	3,033	0.03%
2021/03/18	3	74.30	1	74.90	74.90	2	3,033	0.07%
2021/03/16	5	75.14	0	0.00	75.20	5	3,058	0.16%
2021/03/15	6	75.23	0	0.00	75.20	6	3,091	0.19%
2021/03/12	0	0.00	3	75.50	75.50	-3	3,116	-0.10%
2021/03/09	2	74.60	0	0.00	75.00	2	3,261	0.06%
2021/03/05	12	74.45	0	0.00	74.80	12	3,315	0.36%
2021/03/02	2	75.50	0	0.00	75.50	2	3,374	0.06%
2021/02/22	1	79.20	0	0.00	78.60	1	3,641	0.03%
2021/02/18	0	0.00	2	77.70	78.90	-2	3,663	-0.05%
2021/02/02	1	75.10	0	0.00	75.20	1	4,143	0.02%
2021/01/28	10	76.20	12	76.68	76.10	-2	4,200	-0.05%
2021/01/27	1	75.80	1	75.60	76.40	0	4,221	0.00%
2021/01/26	0	0.00	10	77.70	76.20	-10	4,228	-0.24%
2021/01/25	1	76.20	0	0.00	78.00	1	4,216	0.02%
2021/01/21	1	74.40	0	0.00	74.40	1	4,165	0.02%
2021/01/20	12	75.43	1	75.60	75.30	11	4,152	0.26%
2021/01/19	2	76.50	0	0.00	76.70	2	4,161	0.05%
2021/01/15	2	77.80	1	77.10	77.20	1	4,118	0.02%
2021/01/14	2	78.60	0	0.00	78.60	2	4,119	0.05%
2021/01/11	1	81.20	0	0.00	80.70	1	4,179	0.02%
2021/01/07	3	79.23	0	0.00	79.00	3	4,425	0.07%
2021/01/05	0	0.00	1	80.20	80.40	-1	4,365	-0.02%
2021/01/04	1	82.10	0	0.00	81.50	1	4,336	0.02%
2020/12/29	1	77.80	0	0.00	78.10	1	4,109	0.02%
2020/12/03	0	0.00	1	81.20	81.50	-1	4,982	-0.02%
2020/11/27	0	0.00	2	82.85	83.20	-2	5,568	-0.04%
2020/11/26	1	83.70	0	0.00	83.30	1	6,032	0.02%
2020/11/25	1	85.10	0	0.00	83.10	1	6,291	0.02%
2020/11/24	1	83.30	1	84.20	84.60	0	6,492	0.00%
2020/11/16	0	0.00	3	81.00	80.80	-3	7,421	-0.04%
2020/11/12	3	81.00	0	0.00	80.80	3	7,519	0.04%
2020/11/06	0	0.00	1	79.60	79.30	-1	7,165	-0.01%
2020/11/05	0	0.00	2	78.30	78.70	-2	7,157	-0.03%
2020/10/29	3	76.33	3	76.07	76.80	0	7,040	0.00%
2020/10/28	4	76.80	1	77.00	76.20	3	7,014	0.04%
2020/10/23	9	77.62	9	77.56	77.60	0	6,913	0.00%
2020/10/22	3	76.93	3	76.60	77.40	0	6,931	0.00%
2020/10/21	4	79.25	4	79.60	78.10	0	6,890	0.00%
2020/10/19	1	79.80	0	0.00	80.90	1	6,801	0.01%
2020/09/21	1	82.90	1	83.00	82.80	0	6,183	0.00%
2020/09/17	1	83.90	0	0.00	83.90	1	6,020	0.02%
2020/09/11	0	0.00	1	79.00	79.90	-1	5,627	-0.02%
2020/09/10	1	79.00	1	79.40	79.00	0	5,567	0.00%
2020/09/08	1	80.00	0	0.00	80.20	1	5,407	0.02%
2020/09/02	1	84.80	0	0.00	85.10	1	4,860	0.02%
2020/09/01	1	84.90	2	84.10	82.50	-1	4,625	-0.02%
2020/08/31	0	0.00	1	82.40	82.50	-1	4,152	-0.02%
2020/08/27	1	79.00	2	78.55	79.00	-1	3,587	-0.03%
2020/08/26	2	76.45	0	0.00	75.80	2	3,223	0.06%
2020/08/25	0	0.00	1	74.40	75.00	-1	3,051	-0.03%
2020/08/20	0	0.00	3	65.00	65.80	-3	2,365	-0.13%
2020/08/19	3	67.70	0	0.00	67.70	3	2,285	0.13%
2020/08/18	1	70.30	0	0.00	69.40	1	2,198	0.05%
2020/07/15	3	66.00	0	0.00	65.90	3	2,070	0.14%
2020/07/13	0	0.00	4	68.70	68.70	-4	2,052	-0.19%
2020/06/12	0	0.00	1	63.20	63.20	-1	2,240	-0.04%
2020/06/11	0	0.00	1	63.90	63.90	-1	2,261	-0.04%
2020/06/09	2	66.90	0	0.00	66.80	2	2,355	0.08%
2020/06/01	0	0.00	10	63.70	64.30	-10	2,387	-0.42%
2020/05/25	0	0.00	5	62.30	62.40	-5	2,391	-0.21%
2020/05/21	1	63.00	0	0.00	63.90	1	2,472	0.04%
2020/05/19	2	63.20	0	0.00	63.20	2	2,467	0.08%
2020/05/06	0	0.00	3	62.10	61.70	-3	2,310	-0.13%
2020/05/04	0	0.00	2	61.30	61.50	-2	2,313	-0.09%
2020/04/22	0	0.00	5	56.90	58.80	-5	2,318	-0.22%
2020/04/17	10	61.35	0	0.00	60.20	10	2,266	0.44%
2020/04/15	5	61.00	1	61.70	61.50	4	2,208	0.18%
2020/04/13	1	59.90	0	0.00	59.40	1	2,166	0.05%
2020/04/09	0	0.00	2	60.40	59.00	-2	2,195	-0.09%
2020/04/08	1	58.30	2	59.60	58.80	-1	2,147	-0.05%
2020/03/24	5	48.86	0	0.00	48.30	5	1,852	0.27%
2020/03/13	2	55.00	0	0.00	57.60	2	1,672	0.12%
2020/01/06	0	0.00	1	75.10	74.30	-1	2,279	-0.04%
2020/01/02	1	76.30	0	0.00	76.30	1	2,264	0.04%
2019/12/27	0	0.00	3	76.00	75.90	-3	2,268	-0.13%
2019/12/20	1	76.30	0	0.00	76.10	1	2,385	0.04%
2019/12/18	2	75.70	0	0.00	75.60	2	2,390	0.08%
2019/11/28	5	75.50	0	0.00	75.10	5	3,153	0.16%
2019/11/27	0	0.00	1	74.90	74.90	-1	3,158	-0.03%
2019/11/26	0	0.00	1	75.20	75.20	-1	3,164	-0.03%
2019/11/13	1	75.20	0	0.00	75.10	1	3,341	0.03%
2019/10/25	0	0.00	5	80.20	80.10	-5	2,977	-0.17%
2019/09/18	2	82.40	4	82.18	81.90	-2	2,777	-0.07%
2019/09/17	3	83.93	1	81.20	81.20	2	2,728	0.07%
2019/09/10	1	81.50	0	0.00	81.30	1	2,650	0.04%
2019/09/05	0	0.00	3	81.90	81.90	-3	2,451	-0.12%
2019/09/04	3	81.23	0	0.00	82.00	3	2,365	0.13%
2019/08/23	1	77.20	1	77.70	77.80	0	1,743	0.00%
2019/08/20	0	0.00	5	77.80	77.80	-5	1,728	-0.29%
2019/08/19	0	0.00	2	77.50	77.80	-2	1,724	-0.12%
2019/08/16	5	78.30	0	0.00	78.00	5	1,719	0.29%
2019/08/15	5	77.70	6	77.62	77.90	-1	1,728	-0.06%
2019/08/14	3	78.40	1	78.90	77.90	2	1,708	0.12%
2019/07/29	1	79.10	0	0.00	78.50	1	2,026	0.05%
2019/07/24	0	0.00	1	78.90	78.80	-1	2,081	-0.05%
2019/07/23	1	78.10	2	77.95	77.70	-1	2,090	-0.05%
2019/07/01	0	0.00	1	74.50	74.50	-1	2,702	-0.04%
2019/06/28	1	73.20	0	0.00	73.20	1	2,717	0.04%
2019/06/27	0	0.00	1	73.70	73.60	-1	2,782	-0.04%
2019/06/25	2	74.50	2	73.70	72.90	0	2,776	0.00%
2019/06/14	0	0.00	1	70.70	70.50	-1	3,155	-0.03%
2019/06/13	1	70.80	0	0.00	70.70	1	3,380	0.03%
2019/06/03	1	69.40	1	69.90	69.60	0	3,580	0.00%
2019/05/23	0	0.00	1	70.00	70.10	-1	3,829	-0.03%
2019/05/22	1	70.20	1	70.00	70.40	0	3,843	0.00%
2019/05/15	0	0.00	2	69.70	69.20	-2	3,886	-0.05%
2019/05/14	2	68.50	0	0.00	69.30	2	3,919	0.05%
2019/05/13	1	70.60	0	0.00	70.20	1	3,910	0.03%
2019/05/10	2	73.15	1	73.70	73.50	1	3,847	0.03%
2019/05/08	1	77.50	0	0.00	77.50	1	3,787	0.03%
2019/05/06	1	79.20	1	80.00	79.50	0	3,772	0.00%
2019/05/03	1	81.50	1	81.00	81.10	0	3,773	0.00%
2019/04/26	1	80.30	0	0.00	80.00	1	3,981	0.03%
2019/04/25	2	81.05	1	81.00	80.80	1	3,983	0.03%
2019/04/24	5	81.08	0	0.00	80.80	5	4,000	0.12%
2019/04/23	1	81.00	0	0.00	81.10	1	4,027	0.02%
2019/04/22	1	81.60	2	82.05	81.80	-1	4,006	-0.02%
2019/04/18	1	80.90	0	0.00	80.10	1	3,974	0.03%
2019/04/16	0	0.00	1	83.70	83.40	-1	3,921	-0.03%
2019/04/15	3	82.13	4	82.10	82.80	-1	3,849	-0.03%
2019/04/11	0	0.00	1	81.20	79.90	-1	3,945	-0.03%
2019/04/10	2	81.05	1	80.90	80.90	1	4,001	0.02%
2019/04/02	1	81.40	0	0.00	81.10	1	4,059	0.02%
2019/04/01	1	83.90	1	83.20	82.00	0	4,061	0.00%
2019/03/28	1	80.70	0	0.00	80.50	1	4,008	0.02%
2019/03/22	1	81.20	0	0.00	81.70	1	4,118	0.02%
2019/03/18	1	81.40	2	79.95	81.60	-1	4,130	-0.02%
2019/03/15	1	76.80	0	0.00	76.50	1	3,954	0.03%
2019/02/19	0	0.00	1	77.80	77.20	-1	3,955	-0.03%
2019/02/15	0	0.00	1	75.90	75.40	-1	3,863	-0.03%
2019/02/14	1	76.00	0	0.00	76.10	1	3,842	0.03%
2019/01/15	1	81.10	0	0.00	81.00	1	3,446	0.03%
2019/01/04	1	81.80	1	83.20	83.10	0	3,226	0.00%
2019/01/03	2	82.60	3	82.63	82.20	-1	3,165	-0.03%
2018/12/18	0	0.00	1	79.40	78.60	-1	2,707	-0.04%
2018/12/17	1	79.60	1	82.90	79.10	0	2,711	0.00%
2018/12/14	1	81.00	1	82.00	80.90	0	2,682	0.00%
2018/12/13	0	0.00	1	79.80	80.00	-1	2,665	-0.04%
2018/12/12	2	80.90	0	0.00	80.50	2	2,751	0.07%
2018/12/11	4	79.35	4	79.45	80.50	0	2,727	0.00%
2018/12/10	1	77.60	0	0.00	77.30	1	2,619	0.04%
2018/12/07	1	75.90	2	76.65	76.40	-1	2,597	-0.04%
2018/12/06	1	76.00	0	0.00	74.20	1	2,591	0.04%
2018/12/04	1	78.70	0	0.00	78.30	1	2,572	0.04%
2018/12/03	2	79.00	4	79.78	79.50	-2	2,563	-0.08%
2018/11/29	4	77.73	1	77.60	77.00	3	2,526	0.12%
2018/11/22	0	0.00	1	73.70	73.00	-1	2,257	-0.04%
2018/11/21	1	73.80	0	0.00	73.80	1	2,251	0.04%
2018/11/19	1	74.60	1	74.80	74.70	0	2,228	0.00%
2018/11/16	0	0.00	1	73.40	73.40	-1	2,196	-0.05%
2018/11/09	2	74.70	1	73.40	73.50	1	2,193	0.05%
2018/11/08	1	74.50	0	0.00	73.90	1	2,154	0.05%
2018/11/07	0	0.00	1	73.00	73.20	-1	2,125	-0.05%
2018/11/02	1	71.50	0	0.00	72.80	1	2,116	0.05%
2018/09/11	0	0.00	1	69.70	70.00	-1	1,476	-0.07%
2018/09/10	1	71.10	0	0.00	69.20	1	1,457	0.07%
2018/08/10	0	0.00	1	73.80	73.90	-1	1,479	-0.07%
2018/07/06	1	73.00	0	0.00	73.90	1	1,524	0.07%
2018/06/08	0	0.00	20	74.45	74.50	-20	1,697	-1.18%
2018/05/11	10	65.80	0	0.00	66.10	10	1,676	0.60%
2018/05/10	10	66.29	0	0.00	66.00	10	1,672	0.60%
2018/03/27	1	77.00	1	76.70	76.90	0	1,353	0.00%
2018/01/25	0	0.00	1	87.20	86.40	-1	1,162	-0.09%
2018/01/24	1	87.90	0	0.00	88.20	1	1,161	0.09%
2018/01/23	0	0.00	1	87.00	86.90	-1	1,152	-0.09%