樺漢 (6414)-聯邦-雙和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	300.00	0	0.00	299.50	0.1	709	0.01%
2024/11/28	2	298.25	2	298.00	298.00	0	660	0.00%
2024/11/21	1	311.00	1	309.50	308.50	0	671	0.00%
2024/11/14	5	309.00	0	0.00	306.00	5	678	0.74%
2024/11/06	3	310.00	3	306.85	311.00	0	708	0.00%
2024/11/05	0	308.50	0	0.00	308.00	0	712	0.00%
2024/10/29	1	297.00	1	299.00	294.00	0	772	0.00%
2024/10/28	1	303.00	1	302.50	302.00	0	785	0.00%
2024/10/22	0	0.00	0.5	308.00	306.50	-0.5	833	-0.06%
2024/10/17	1	302.50	1	302.00	299.50	0	859	0.00%
2024/09/26	2	291.00	2	293.25	291.00	0	1,168	0.00%
2024/09/25	1	294.00	1	294.00	291.00	0	1,180	0.00%
2024/09/24	2	285.50	2	288.50	287.00	0	1,202	0.00%
2024/09/23	2	289.25	2	288.50	287.00	0	1,242	0.00%
2024/08/14	0	0.00	1	284.00	286.50	-1	1,758	-0.06%
2024/08/09	1	290.50	0	0.00	286.00	1	1,771	0.06%
2024/07/30	0	0.00	1	299.00	306.50	-1	1,783	-0.06%
2024/07/29	0.2	310.75	1	305.50	302.00	-0.8	1,772	-0.05%
2024/07/22	0.1	319.50	0	0.00	315.00	0.1	1,751	0.01%
2024/07/19	0.1	326.50	0	0.00	324.50	0.1	1,745	0.01%
2024/07/15	0	0.00	1	332.00	337.00	-1	1,743	-0.06%
2024/07/12	1	334.50	0	0.00	335.00	1	1,748	0.06%
2024/07/09	1	341.50	1	346.50	349.00	0	1,817	0.00%
2024/07/08	0	0.00	0	341.50	340.00	0	1,823	0.00%
2024/07/05	2	343.25	0	0.00	342.00	2	1,820	0.11%
2024/07/04	0	0.00	2	341.00	342.00	-2	1,787	-0.11%
2024/07/03	0	0.00	1	328.00	327.50	-1	1,814	-0.06%
2024/07/02	0	0.00	1	333.50	334.00	-1	1,845	-0.05%
2024/07/01	0	333.50	0	0.00	331.50	0	1,921	0.00%
2024/06/28	1	335.50	0	0.00	335.50	1	2,078	0.05%
2024/06/27	0	0.00	1	346.50	342.00	-1	2,164	-0.05%
2024/06/13	0	0.00	0.1	333.50	332.00	-0.1	3,227	0.00%
2024/06/12	0.1	327.50	0	0.00	327.50	0.1	3,241	0.00%
2024/06/06	0.3	330.00	0	0.00	326.50	0.3	3,296	0.01%
2024/06/05	0.1	327.50	0	0.00	326.50	0.1	3,301	0.00%
2024/06/04	1	331.00	0	0.00	327.50	1	3,321	0.03%
2024/05/30	0.1	326.00	0.3	326.00	324.50	-0.2	3,398	-0.01%
2024/05/29	1	334.00	0.2	335.00	334.00	0.8	3,405	0.02%
2024/05/28	2	334.75	0	0.00	334.00	2	3,419	0.06%
2024/05/27	0	0.00	2	336.00	339.00	-2	3,452	-0.06%
2024/05/20	1	310.00	1	310.00	305.50	0	3,441	0.00%
2024/05/17	0	0.00	1	308.00	306.00	-1	3,432	-0.03%
2024/05/16	0.1	316.00	0	0.00	314.00	0.1	3,442	0.00%
2024/05/15	0.1	319.00	1	320.00	317.00	-0.9	3,477	-0.03%
2024/05/14	2.1	320.69	1	318.50	318.00	1.1	3,506	0.03%
2024/05/13	1	320.00	0	0.00	322.50	1	3,509	0.03%
2024/05/08	0.1	320.50	0	0.00	325.00	0.1	3,465	0.00%
2024/05/03	0.1	326.00	0	0.00	320.00	0.1	3,453	0.00%
2024/05/02	0.1	325.00	0	0.00	326.50	0.1	3,448	0.00%
2024/04/25	1	326.00	0	0.00	325.50	1	3,473	0.03%
2024/04/16	1.1	323.02	0	0.00	320.00	1.1	3,403	0.03%
2024/04/12	0	0.00	1	342.50	344.00	-1	3,330	-0.03%
2024/04/11	1	333.00	2	335.00	337.50	-1	3,321	-0.03%
2024/04/10	2	343.00	0	0.00	337.50	2	3,308	0.06%
2024/04/09	0.1	348.00	0	0.00	340.00	0.1	3,276	0.00%
2024/04/08	1	336.00	0	0.00	341.00	1	3,205	0.03%
2024/04/03	0.1	339.00	0	0.00	336.00	0.1	3,129	0.00%
2024/04/02	0	347.00	0	0.00	345.50	0	3,055	0.00%
2024/03/28	0	0.00	0.1	340.50	349.00	-0.1	2,585	0.00%
2024/03/26	3	334.33	3	328.00	328.00	0	2,376	0.00%
2024/03/25	1	333.50	1	343.50	337.00	0	2,297	0.00%
2024/03/22	1	329.00	1	325.00	329.00	0	2,177	0.00%
2024/03/21	4	329.00	6	330.83	334.50	-2	2,134	-0.09%
2024/03/19	3	302.67	1	304.00	313.50	2	1,787	0.11%
2024/03/18	1	297.00	1	291.50	291.50	0	1,631	0.00%
2024/03/12	0	0.00	2	299.00	297.50	-2	1,457	-0.14%
2024/03/05	0	0.00	1	311.00	307.00	-1	1,373	-0.07%
2024/02/29	0	0.00	12	302.50	299.00	-12	1,284	-0.93%
2024/02/27	0	0.00	2	294.75	294.50	-2	1,220	-0.16%
2024/02/19	0	0.00	1	287.00	286.50	-1	1,239	-0.08%
2024/02/16	0	0.00	0.2	286.00	284.00	-0.2	1,209	-0.02%
2024/02/05	0	0.00	1	272.50	276.00	-1	1,119	-0.09%
2024/02/02	1	271.50	0	0.00	272.00	1	1,096	0.09%
2024/02/01	0	0.00	1	272.50	272.50	-1	1,086	-0.09%
2024/01/31	0.2	270.00	0	0.00	269.50	0.2	1,080	0.02%
2024/01/29	1	271.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0	0.00	1	272.50	270.50	-1	1,070	-0.09%
2024/01/24	1	272.50	0	0.00	271.00	1	1,055	0.09%
2024/01/22	0	0.00	1	267.50	267.50	-1	1,010	-0.10%
2024/01/19	0	0.00	2	263.50	264.50	-2	1,001	-0.20%
2024/01/17	1	261.00	0	0.00	258.00	1	983	0.10%
2024/01/05	0	0.00	1	269.50	269.00	-1	965	-0.10%
2024/01/04	1	262.00	0	0.00	261.50	1	941	0.11%
2023/12/26	0	0.00	0.1	267.00	267.00	-0.1	949	-0.01%
2023/12/18	2	269.75	0	0.00	268.00	2	984	0.20%
2023/12/15	1	281.00	1	283.00	275.50	0	978	0.00%
2023/12/14	0	0.00	2	278.50	280.50	-2	978	-0.20%
2023/12/13	0	0.00	1	275.50	276.50	-1	965	-0.10%
2023/12/05	2	267.00	0	0.00	267.00	2	1,146	0.17%
2023/12/04	2	273.50	1	278.50	273.50	1	1,177	0.08%
2023/11/29	1	276.50	0	0.00	276.50	1	1,196	0.08%
2023/11/27	1	272.00	0	0.00	272.00	1	1,198	0.08%
2023/11/22	0	0.00	1	279.50	278.50	-1	1,187	-0.08%
2023/11/20	0	0.00	1	277.00	278.00	-1	1,174	-0.09%
2023/11/16	1	280.00	6	278.17	276.50	-5	1,146	-0.44%
2023/11/07	12	253.92	0	0.00	251.50	12	1,255	0.96%
2023/10/13	1	264.00	0	0.00	263.50	1	1,682	0.06%
2023/09/28	1	263.50	0	0.00	263.00	1	1,931	0.05%
2023/09/20	1	267.50	1	271.00	267.50	0	1,993	0.00%
2023/09/19	2	271.00	0	0.00	270.00	2	2,032	0.10%
2023/09/18	1	277.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	282.00	1	283.00	280.00	0	2,155	0.00%
2023/09/14	1	281.00	1	283.50	283.50	0	2,147	0.00%
2023/09/06	1	271.00	2	271.50	270.50	-1	2,004	-0.05%
2023/09/05	1	266.00	0	0.00	267.50	1	1,994	0.05%
2023/08/31	0	0.00	3	261.33	262.50	-3	2,034	-0.15%
2023/08/28	2	257.00	0	0.00	256.00	2	2,088	0.10%
2023/08/25	1	260.00	0	0.00	259.50	1	2,098	0.05%
2023/08/15	1	266.00	0	0.00	266.00	1	1,990	0.05%
2023/08/14	0	0.00	1	256.00	259.50	-1	2,003	-0.05%
2023/08/11	1	264.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	0	0.00	1	266.00	262.50	-1	2,072	-0.05%
2023/08/09	3	273.33	0	0.00	275.00	3	2,072	0.14%
2023/08/04	0	0.00	1	284.50	287.00	-1	2,071	-0.05%
2023/08/02	3	297.00	1	297.00	294.00	2	2,050	0.10%
2023/07/14	0	0.00	1.1	316.64	319.00	-1.1	1,653	-0.07%
2023/07/12	1	288.00	5	292.00	288.00	-4	1,522	-0.26%
2023/06/27	5	273.40	0	0.00	271.50	5	1,656	0.30%
2023/06/26	0	0.00	1	296.50	288.00	-1	1,655	-0.06%
2023/06/21	1	293.00	2.1	287.24	287.50	-1.1	1,634	-0.07%
2023/06/16	2	274.00	0	0.00	272.50	2	1,499	0.13%
2023/06/15	1	278.50	0	0.00	279.50	1	1,483	0.07%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/05/31	1	279.00	0	0.00	284.00	1	1,381	0.07%
2023/05/22	1	283.00	0	0.00	283.00	1	1,323	0.08%
2023/05/17	2	283.00	3	284.17	284.50	-1	1,235	-0.08%
2023/05/12	0	0.00	1	263.00	271.00	-1	1,117	-0.09%
2023/05/08	1	257.00	0	0.00	256.50	1	1,052	0.09%
2023/05/04	1	253.00	1	256.00	256.00	0	1,077	0.00%
2023/05/02	2	254.00	0	0.00	254.50	2	1,091	0.18%
2023/04/19	0	0.00	3	259.33	255.50	-3	1,125	-0.27%
2023/04/18	1	256.00	0	0.00	255.00	1	1,121	0.09%
2023/04/17	2	257.50	0	0.00	256.50	2	1,155	0.17%
2023/04/13	0	0.00	1	257.00	257.00	-1	1,202	-0.08%
2023/03/31	1	270.50	0	0.00	265.00	1	1,049	0.10%
2023/03/29	0	0.00	21	256.67	258.00	-21	878	-2.39%
2023/03/27	0	0.00	1	261.45	259.50	-1	836	-0.12%
2023/03/06	0	0.00	0.1	244.50	242.00	-0.1	826	-0.01%
2023/03/03	0	0.00	2	237.50	237.50	-2	806	-0.25%
2023/02/22	1	230.00	0	0.00	230.00	1	804	0.12%
2023/02/09	0	0.00	2	230.50	230.00	-2	812	-0.25%
2023/01/06	0	0.00	1	223.48	224.00	-1	697	-0.15%
2023/01/03	1	212.00	1	212.00	212.00	0	630	0.00%
2022/12/28	1	197.50	0	0.00	197.50	1	619	0.16%
2022/12/16	0	0.00	2	210.00	207.50	-2	659	-0.30%
2022/12/15	0	0.00	1	212.00	214.50	-1	646	-0.15%
2022/12/14	2	214.00	0	0.00	212.50	2	638	0.31%
2022/12/09	1	211.50	1	210.00	213.00	0	621	0.00%
2022/12/08	2	208.25	0	0.00	207.50	2	615	0.33%
2022/11/30	0	0.00	0	206.00	206.00	0	584	-0.01%
2022/11/18	0	0.00	2	203.50	203.00	-2	677	-0.30%
2022/10/20	0	0.00	2	187.00	192.00	-2	1,062	-0.19%
2022/10/18	0	0.00	2	190.00	189.00	-2	1,075	-0.19%
2022/10/13	4	180.50	0	0.00	179.00	4	1,145	0.35%
2022/09/30	1	190.50	1	184.50	190.50	0	1,340	0.00%
2022/09/29	0	0.00	1	190.00	189.50	-1	1,360	-0.07%
2022/09/26	2	194.00	2	197.50	192.00	0	1,379	0.00%
2022/09/19	0	0.00	2	203.50	203.00	-2	1,463	-0.14%
2022/09/07	1	198.00	0	0.00	196.00	1	1,451	0.07%
2022/08/29	2	218.25	1	218.00	215.00	1	1,446	0.07%
2022/08/25	2	232.75	0	0.00	232.50	2	1,414	0.14%
2022/08/23	1	227.00	0	0.00	227.00	1	1,373	0.07%
2022/08/19	1	229.50	0	0.00	228.00	1	1,354	0.07%
2022/08/17	1	227.50	0	0.00	228.00	1	1,340	0.07%
2022/08/15	1	230.00	1	230.50	228.50	0	1,316	0.00%
2022/08/12	0	0.00	0	231.00	230.50	0	1,297	0.00%
2022/08/11	0	0.00	0.2	241.50	242.50	-0.2	1,249	-0.01%
2022/08/09	0	0.00	2	231.00	235.00	-2	1,191	-0.17%
2022/08/05	2	227.25	3	232.33	232.00	-1	1,137	-0.09%
2022/08/03	0	0.00	1	211.00	212.50	-1	1,041	-0.10%
2022/07/29	0	0.00	1	215.00	215.00	-1	1,018	-0.10%
2022/07/15	2	223.25	2	223.00	222.00	0	916	0.00%
2022/07/13	0	0.00	3	216.17	216.50	-3	895	-0.34%
2022/06/27	1	213.00	1	211.50	212.00	0	690	0.00%
2022/06/24	3	204.00	3	206.00	203.00	0	678	0.00%
2022/06/23	1	199.00	3	201.33	199.50	-2	684	-0.29%
2022/06/22	2	195.00	0	0.00	195.50	2	683	0.29%
2022/06/01	0	0.00	1	210.00	208.50	-1	763	-0.13%
2022/05/30	0	0.00	1	206.50	207.50	-1	775	-0.13%
2022/05/24	0	0.00	1	205.00	201.50	-1	837	-0.12%
2022/05/23	1	205.00	0	0.00	204.00	1	850	0.12%
2022/05/18	2	209.50	0	0.00	208.50	2	909	0.22%
2022/05/09	0	0.00	1	192.00	190.00	-1	1,066	-0.09%
2022/05/06	0	0.00	1	195.50	196.50	-1	1,070	-0.09%
2022/05/05	0	0.00	1	202.00	199.50	-1	1,077	-0.09%
2022/05/03	1	199.00	0	0.00	197.50	1	1,111	0.09%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/28	1	200.00	0	0.00	199.00	1	1,157	0.09%
2022/04/25	1	205.50	3	201.50	198.50	-2	1,165	-0.17%
2022/04/21	1	218.00	0	0.00	217.00	1	1,156	0.09%
2022/04/20	2	216.00	2	216.00	219.00	0	1,147	0.00%
2022/04/19	2	211.50	3	209.67	209.00	-1	1,147	-0.09%
2022/03/22	0	0.00	1	204.50	202.50	-1	2,106	-0.05%
2022/03/17	0	0.00	1	195.50	197.00	-1	2,114	-0.05%
2022/03/14	1	192.00	0	0.00	192.50	1	2,170	0.05%
2022/03/11	0	0.00	1	196.50	192.50	-1	2,198	-0.05%
2022/03/10	2	191.75	1	199.00	192.00	1	2,203	0.05%
2022/03/07	1	193.50	0.3	195.00	192.50	0.7	2,279	0.03%
2022/03/04	1.3	203.60	0	0.00	203.00	1.3	2,391	0.05%
2022/03/01	0	0.00	2	207.50	208.00	-2	2,518	-0.08%
2022/02/25	0	0.00	3	202.17	202.00	-3	2,521	-0.12%
2022/02/24	2	196.00	0	0.00	196.50	2	2,495	0.08%
2022/02/23	1.1	201.62	0	0.00	202.50	1.1	2,476	0.04%
2022/02/22	4	201.50	0	0.00	202.00	4	2,462	0.16%
2022/02/21	0.1	212.00	0	0.00	210.50	0.1	2,433	0.01%
2022/02/18	1	211.00	0	0.00	212.00	1	2,451	0.04%
2022/02/17	0.1	215.50	0	0.00	212.50	0.1	2,438	0.00%
2022/02/15	1	214.50	0	0.00	211.50	1	2,464	0.04%
2022/02/10	1	223.00	1	224.50	226.50	0	2,439	0.00%
2022/02/09	0	0.00	3	224.67	227.50	-3	2,422	-0.12%
2022/02/08	1	220.50	0	0.00	220.50	1	2,439	0.04%
2022/01/25	2	215.00	0	0.00	212.50	2	2,519	0.08%
2022/01/12	0	0.00	1	237.50	234.00	-1	2,400	-0.04%
2022/01/11	1	239.50	0	0.00	237.50	1	2,371	0.04%
2022/01/07	0	0.00	1	255.00	244.00	-1	2,297	-0.04%
2022/01/06	1	266.00	0	0.00	258.00	1	2,182	0.05%
2022/01/05	1	271.50	2.8	276.00	276.00	-1.8	1,921	-0.09%
2022/01/04	0	0.00	0.1	243.51	251.00	-0.1	1,646	-0.01%
2022/01/03	0.1	237.50	0	0.00	244.00	0.1	1,570	0.01%
2021/12/28	0	0.00	1	227.50	224.00	-1	1,501	-0.07%
2021/12/27	1	227.50	0	0.00	227.50	1	1,494	0.07%
2021/12/16	0	0.00	3	234.83	238.50	-3	1,331	-0.23%
2021/12/15	2	226.25	1	226.50	226.50	1	1,304	0.08%
2021/12/13	1	236.50	0	0.00	234.00	1	1,285	0.08%
2021/12/03	0	0.00	1	240.00	232.00	-1	1,120	-0.09%
2021/12/02	1	238.00	1	244.50	238.00	0	1,086	0.00%
2021/12/01	1	241.50	0	0.00	241.50	1	1,027	0.10%
2021/11/30	1	244.00	1.1	242.95	244.00	-0.1	957	-0.01%
2021/11/29	0	0.00	1.2	236.58	235.00	-1.2	827	-0.14%
2021/11/25	0.1	221.50	1	217.50	225.50	-0.9	714	-0.13%
2021/11/24	1	213.00	2	218.50	215.50	-1	680	-0.15%
2021/11/23	1	212.50	0	0.00	212.00	1	662	0.15%
2021/11/18	0.1	212.33	0	0.00	213.50	0.1	648	0.02%
2021/11/17	1	217.50	0	0.00	213.50	1	641	0.16%
2021/11/10	0	0.00	2	226.00	225.00	-2	518	-0.39%
2021/10/21	0	0.00	1	181.50	178.50	-1	298	-0.34%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/04	0	0.00	1	187.50	184.50	-1	302	-0.33%
2021/09/30	0	0.00	1	192.50	192.50	-1	320	-0.31%
2021/09/03	0	0.00	1	199.50	201.00	-1	367	-0.27%
2021/08/30	1	196.50	0	0.00	196.50	1	392	0.25%
2021/08/25	0	0.00	1	203.50	203.00	-1	394	-0.25%
2021/08/16	1	203.00	0	0.00	200.50	1	455	0.22%
2021/08/13	1	209.50	0	0.00	207.00	1	453	0.22%
2021/08/04	1.2	225.75	0	0.00	226.50	1.2	523	0.23%
2021/07/28	1	219.00	1	223.50	226.00	0	548	0.00%
2021/07/27	0	0.00	1	229.50	227.00	-1	557	-0.18%
2021/07/20	1	224.50	0	0.00	224.00	1	567	0.18%
2021/07/14	0	0.00	1	233.00	233.50	-1	581	-0.17%
2021/07/01	1	217.50	0	0.00	217.50	1	578	0.17%
2021/06/25	1	220.00	1	216.50	216.50	0	620	0.00%
2021/06/17	0	0.00	4.4	214.50	216.50	-4.4	658	-0.67%
2021/06/10	0	0.00	1	214.00	217.50	-1	674	-0.15%
2021/05/24	0	0.00	1	193.50	197.50	-1	735	-0.14%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/12	0	0.00	1	189.50	189.00	-1	748	-0.13%
2021/05/04	2	210.00	2	214.00	213.50	0	895	0.00%
2021/04/22	0.2	234.50	1	232.00	232.00	-0.8	1,375	-0.06%
2021/04/21	5	238.50	0	0.00	235.50	5	1,505	0.33%
2021/04/13	1	240.00	0	0.00	240.00	1	1,585	0.06%
2021/04/08	0.1	244.00	0	0.00	247.00	0.1	1,635	0.01%
2021/04/07	1	241.50	11	242.23	244.50	-10	1,632	-0.61%
2021/04/06	5.1	241.80	0	0.00	244.50	5.1	1,633	0.31%
2021/04/01	0.2	242.25	0	0.00	240.50	0.2	1,634	0.01%
2021/03/30	1	250.00	0	0.00	249.00	1	1,648	0.06%
2021/03/25	0	0.00	2	245.75	244.50	-2	1,646	-0.12%
2021/03/22	1	236.00	0	0.00	239.00	1	1,662	0.06%
2021/03/12	4	237.00	0	0.00	237.50	4	1,910	0.21%
2021/03/10	0	0.00	1	230.50	230.50	-1	1,915	-0.05%
2021/03/09	0	0.00	1	230.00	230.00	-1	1,929	-0.05%
2021/03/03	1	245.50	0	0.00	250.00	1	1,933	0.05%
2021/03/02	1	255.00	1	251.00	248.00	0	1,936	0.00%
2021/02/26	6	253.50	3	253.00	252.50	3	1,950	0.15%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	262.50	1	261.50	259.50	1	1,933	0.05%
2021/02/23	1	259.50	1	259.00	259.50	0	1,915	0.00%
2021/02/22	0	0.00	5	259.50	259.00	-5	1,912	-0.26%
2021/02/19	3	257.00	2	255.00	259.50	1	1,911	0.05%
2021/02/17	4	252.50	0	0.00	253.00	4	1,903	0.21%
2021/02/03	4	266.25	0	0.00	260.50	4	1,938	0.21%
2021/01/29	1	268.00	2	272.50	260.00	-1	1,932	-0.05%
2021/01/28	2	269.25	1	268.50	268.50	1	1,887	0.05%
2021/01/27	0	0.00	3	268.67	269.00	-3	1,853	-0.16%
2021/01/26	3	256.33	0	0.00	258.50	3	1,792	0.17%
2021/01/25	2	264.50	0	0.00	261.00	2	1,766	0.11%
2021/01/22	1	271.50	8	267.50	266.50	-7	1,738	-0.40%
2021/01/21	3	266.17	1	269.00	260.50	2	1,677	0.12%
2021/01/19	1	269.00	1	269.50	267.50	0	1,503	0.00%
2021/01/18	5	268.50	5	272.50	266.50	0	1,466	0.00%
2021/01/15	20	266.85	0	0.00	265.00	20	1,384	1.44%
2021/01/14	0	0.00	11	264.91	273.50	-11	1,272	-0.86%
2021/01/12	0	0.00	3	249.33	247.50	-3	1,143	-0.26%
2021/01/08	1	245.50	3	245.83	245.00	-2	1,132	-0.18%
2021/01/07	1	251.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	2	254.00	0	0.00	252.00	2	1,103	0.18%
2021/01/05	0	0.00	2	259.00	258.00	-2	1,084	-0.18%
2020/12/31	0	0.00	2	251.00	251.00	-2	1,043	-0.19%
2020/12/18	1	258.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	258.50	0	0.00	255.50	1	1,020	0.10%
2020/12/15	2	254.50	0	0.00	249.50	2	1,016	0.20%
2020/12/10	1	257.00	0	0.00	259.50	1	954	0.10%
2020/12/09	2	257.00	1	261.00	263.00	1	924	0.11%
2020/12/08	2	243.50	3	245.17	248.50	-1	846	-0.12%
2020/12/07	7	232.50	0	0.00	234.50	7	795	0.88%
2020/12/02	0	0.00	2	236.50	237.00	-2	828	-0.24%
2020/11/30	1	230.50	0	0.00	230.00	1	820	0.12%
2020/11/25	1	235.50	1	241.00	236.50	0	843	0.00%
2020/11/24	1	233.00	0	0.00	233.00	1	832	0.12%
2020/11/20	1	233.50	0	0.00	234.00	1	861	0.12%
2020/11/17	3	235.00	0	0.00	232.50	3	903	0.33%
2020/11/16	0	0.00	1	238.00	236.50	-1	950	-0.11%
2020/11/13	2	235.25	0	0.00	235.50	2	983	0.20%
2020/11/09	0	0.00	0.1	238.50	239.00	-0.1	1,217	-0.01%
2020/11/03	0	0.00	0.1	225.50	226.00	-0.1	1,278	-0.01%
2020/10/27	0	0.00	1	241.50	239.50	-1	1,340	-0.07%
2020/10/22	1	241.00	0	0.00	241.00	1	1,368	0.07%
2020/10/05	0	0.00	1	236.00	234.00	-1	1,474	-0.07%
2020/09/28	0	0.00	2	225.00	231.50	-2	1,542	-0.13%
2020/09/25	2	219.00	4	229.00	221.00	-2	1,553	-0.13%
2020/09/24	3	228.67	0	0.00	223.50	3	1,565	0.19%
2020/09/21	2	235.00	0	0.00	236.00	2	1,696	0.12%
2020/09/18	1	242.50	1	245.50	243.00	0	1,698	0.00%
2020/09/16	1	249.50	0	0.00	247.00	1	1,748	0.06%
2020/09/15	0	0.00	1	245.50	247.50	-1	1,799	-0.06%
2020/09/14	3	244.67	1	245.50	245.00	2	1,919	0.10%
2020/09/10	2	244.00	2	240.75	240.50	0	1,954	0.00%
2020/09/09	0	0.00	2	254.00	248.00	-2	1,953	-0.10%
2020/09/08	0	0.00	5	284.90	288.00	-5	1,926	-0.26%
2020/09/04	3	277.67	0	0.00	285.00	3	1,915	0.16%
2020/09/03	1	289.50	0	0.00	283.00	1	1,909	0.05%
2020/08/27	4	311.25	2	306.00	304.50	2	1,907	0.10%
2020/08/26	2	309.50	0	0.00	306.00	2	1,901	0.11%
2020/08/24	1	299.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	1	307.00	1	304.50	305.50	0	1,907	0.00%
2020/08/20	1	321.00	0	0.00	295.50	1	1,877	0.05%
2020/08/18	1	305.00	2	321.25	321.00	-1	1,797	-0.06%
2020/08/13	0	0.00	3.1	292.96	307.00	-3.1	1,608	-0.19%
2020/08/07	2	279.50	0	0.00	275.50	2	1,475	0.14%
2020/08/06	0	0.00	1	286.00	280.50	-1	1,470	-0.07%
2020/08/05	0	0.00	3	272.67	276.50	-3	1,428	-0.21%
2020/07/28	1	261.50	0	0.00	250.50	1	1,445	0.07%
2020/07/24	1	268.00	1	267.00	265.00	0	1,444	0.00%
2020/07/23	1	272.50	0	0.00	272.50	1	1,450	0.07%
2020/07/22	1	277.00	0	0.00	278.50	1	1,450	0.07%
2020/07/15	0	0.00	1	280.00	276.00	-1	1,440	-0.07%
2020/07/10	1	272.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	2	287.75	1	295.00	286.50	1	1,399	0.07%
2020/07/07	0	0.00	2	286.50	285.00	-2	1,370	-0.15%
2020/07/06	2	285.00	0	0.00	284.50	2	1,364	0.15%
2020/06/29	0	0.00	1	263.50	263.50	-1	1,211	-0.08%
2020/06/19	0	0.00	1	250.00	263.00	-1	1,118	-0.09%
2020/06/15	1	210.00	0	0.00	205.00	1	1,014	0.10%
2020/06/04	0	0.00	1	214.00	209.50	-1	1,091	-0.09%
2020/06/03	0	0.00	1	214.00	212.00	-1	1,091	-0.09%
2020/06/02	1	202.00	0	0.00	209.00	1	1,097	0.09%
2020/05/28	0	0.00	1	193.00	192.00	-1	1,055	-0.09%
2020/05/08	0	0.00	1	193.00	194.00	-1	1,022	-0.10%
2020/05/06	0	0.00	1	193.00	190.00	-1	1,017	-0.10%
2020/05/05	1	189.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	2	191.00	0	0.00	189.00	2	1,016	0.20%
2020/04/29	1	191.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	1	184.00	189.00	-1	992	-0.10%
2020/04/22	1	172.00	0	0.00	176.00	1	997	0.10%
2020/04/15	0	0.00	1	176.00	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	1	170.50	172.00	-1	1,011	-0.10%
2020/04/13	0	0.00	1	170.00	168.00	-1	1,001	-0.10%
2020/04/10	1	166.00	0	0.00	167.00	1	994	0.10%
2020/04/08	0	0.00	1	162.50	166.50	-1	994	-0.10%
2020/04/07	1	155.00	0	0.00	159.00	1	967	0.10%
2020/03/24	1	130.00	4	131.00	131.00	-3	921	-0.33%
2020/03/23	2	120.00	0	0.00	119.50	2	915	0.22%
2020/03/19	2	130.00	0	0.00	129.00	2	860	0.23%
2020/03/17	0	0.00	2	152.00	151.50	-2	865	-0.23%
2020/03/13	1	179.00	1	179.50	182.50	0	850	0.00%
2020/03/12	0	0.00	1	212.50	197.00	-1	838	-0.12%
2020/03/09	1	219.50	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	2	228.00	229.00	-2	807	-0.25%
2020/03/05	1	221.50	0	0.00	221.00	1	802	0.12%
2020/03/03	1	224.00	0	0.00	220.00	1	833	0.12%
2020/02/25	0	0.00	1	231.50	233.50	-1	900	-0.11%
2020/02/18	2	231.00	1	233.00	230.50	1	1,141	0.09%
2020/02/17	1	231.50	0	0.00	229.00	1	1,157	0.09%
2020/02/14	1	230.50	0	0.00	230.50	1	1,155	0.09%
2020/02/11	0	0.00	1	227.50	228.50	-1	1,162	-0.09%
2020/01/30	0	0.00	1	234.50	230.00	-1	1,188	-0.08%
2020/01/20	1	256.00	2	255.25	255.50	-1	1,184	-0.08%
2020/01/17	2	256.25	1	255.50	254.50	1	1,196	0.08%
2020/01/14	0	0.00	1	256.00	257.00	-1	1,170	-0.09%
2020/01/10	2	255.50	0	0.00	254.00	2	1,171	0.17%
2020/01/03	1	255.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	1	256.50	257.00	-1	1,168	-0.09%
2019/12/30	0	0.00	1	249.00	247.50	-1	1,169	-0.09%
2019/12/24	1	246.00	0	0.00	248.00	1	1,195	0.08%
2019/12/19	0	0.00	1	255.00	256.50	-1	1,207	-0.08%
2019/12/12	1	259.00	0	0.00	256.00	1	1,172	0.09%
2019/12/10	1	254.00	0	0.00	254.00	1	1,127	0.09%
2019/12/09	0	0.00	1	257.00	256.50	-1	1,125	-0.09%
2019/12/02	1	247.00	0	0.00	248.00	1	1,088	0.09%
2019/11/28	0	0.00	1	255.50	256.00	-1	1,032	-0.10%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/25	1	260.50	0	0.00	254.00	1	1,008	0.10%
2019/11/21	1	246.00	0	0.00	257.00	1	969	0.10%
2019/11/19	0	0.00	1	254.50	252.00	-1	983	-0.10%
2019/11/15	1	231.50	2	238.50	245.50	-1	911	-0.11%
2019/11/14	0	0.00	5	223.00	223.50	-5	832	-0.60%
2019/11/07	1	223.00	0	0.00	222.50	1	815	0.12%
2019/11/05	1	234.00	0	0.00	232.00	1	793	0.13%
2019/11/04	5	236.00	0	0.00	233.00	5	785	0.64%
2019/10/29	0	0.00	1	232.00	226.50	-1	754	-0.13%
2019/10/17	0	0.00	1	215.00	217.00	-1	703	-0.14%
2019/10/14	1	216.00	0	0.00	217.00	1	686	0.15%
2019/10/01	1	217.50	0	0.00	214.00	1	657	0.15%
2019/09/20	0	0.00	1	230.50	230.50	-1	616	-0.16%
2019/09/12	1	230.50	0	0.00	230.00	1	652	0.15%
2019/08/23	2	233.50	2	235.25	228.00	0	653	0.00%
2019/08/21	2	218.00	4	223.13	235.50	-2	572	-0.35%
2019/08/01	1	218.50	0	0.00	220.00	1	631	0.16%
2019/07/25	0	0.00	1	234.00	234.00	-1	639	-0.16%
2019/07/19	0	0.00	1	231.50	230.50	-1	636	-0.16%
2019/07/17	1	236.00	0	0.00	236.50	1	639	0.16%
2019/07/11	1	234.00	0	0.00	233.00	1	699	0.14%
2019/07/01	1	238.00	0	0.00	237.00	1	844	0.12%
2019/05/20	0	0.00	1	212.00	211.50	-1	1,548	-0.06%
2019/05/17	0	0.00	1	214.50	211.50	-1	1,570	-0.06%
2019/05/15	0	0.00	1	237.00	233.00	-1	1,587	-0.06%
2019/05/13	1	237.00	0	0.00	236.00	1	1,587	0.06%
2019/05/08	2	257.00	0	0.00	260.00	2	1,588	0.13%
2019/05/03	1	272.50	0	0.00	271.00	1	1,619	0.06%
2019/04/23	0	0.00	1	279.50	279.00	-1	1,643	-0.06%
2019/04/18	2	295.75	0	0.00	280.50	2	1,676	0.12%
2019/04/17	0	0.00	1	288.50	287.00	-1	1,634	-0.06%
2019/04/16	1	286.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	1	285.00	1	286.50	285.00	0	1,600	0.00%
2019/04/12	1	279.50	2	282.50	279.50	-1	1,566	-0.06%
2019/04/09	1	278.00	1	275.50	276.00	0	1,522	0.00%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	275.00	1	277.50	271.00	0	1,445	0.00%
2019/03/28	0	0.00	1	263.00	261.00	-1	1,396	-0.07%
2019/03/22	0	0.00	1	277.50	277.00	-1	1,373	-0.07%
2019/03/21	2	284.75	0	0.00	273.00	2	1,357	0.15%
2019/03/18	0	0.00	2.1	287.64	286.00	-2.1	1,306	-0.16%
2019/03/15	1	282.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0	0.00	2	284.00	284.00	-2	1,265	-0.16%
2019/03/13	2	281.50	0	0.00	279.50	2	1,265	0.16%
2019/03/12	2	285.50	0	0.00	285.00	2	1,260	0.16%
2019/03/11	0	0.00	1	289.00	288.00	-1	1,272	-0.08%
2019/03/06	0	0.00	1	286.00	287.50	-1	1,270	-0.08%
2019/03/05	8	299.19	4	307.50	284.00	4	1,271	0.31%
2019/02/25	1	278.00	2	287.25	292.50	-1	1,012	-0.10%
2019/02/22	1	269.50	3	271.33	266.00	-2	924	-0.22%
2019/02/20	2	260.50	0	0.00	257.50	2	844	0.24%
2019/02/19	1	256.50	1	257.50	259.00	0	829	0.00%
2019/02/18	1	254.00	1	256.50	255.50	0	826	0.00%
2019/02/15	0	0.00	0.1	249.00	248.00	-0.1	834	-0.01%
2019/01/28	3	250.33	3	252.50	256.00	0	876	0.00%
2019/01/24	0	0.00	1	242.50	242.00	-1	863	-0.12%
2019/01/15	1	241.50	0	0.00	241.00	1	927	0.11%
2019/01/11	1	252.00	1	247.00	247.00	0	908	0.00%
2019/01/10	1	262.50	1	267.00	250.00	0	902	0.00%
2019/01/07	0	0.00	1	246.00	249.00	-1	900	-0.11%
2019/01/04	1	242.00	0	0.00	241.50	1	908	0.11%
2018/12/20	2	258.50	2	260.75	250.50	0	932	0.00%
2018/12/03	0	0.00	2	288.50	288.50	-2	991	-0.20%
2018/11/22	1	240.00	1	242.00	237.50	0	913	0.00%
2018/11/05	2	214.00	2	211.00	209.50	0	799	0.00%
2018/10/26	1	203.50	1	205.50	195.00	0	700	0.00%
2018/10/16	1	230.50	1	231.50	227.50	0	652	0.00%
2018/10/04	0	0.00	1	278.00	281.00	-1	630	-0.16%
2018/09/27	1	288.00	0	0.00	280.50	1	661	0.15%
2018/09/07	1	259.50	0	0.00	266.50	1	587	0.17%
2018/08/21	0	0.00	1	286.00	290.50	-1	611	-0.16%
2018/08/20	2	282.25	1	279.50	278.00	1	609	0.16%
2018/08/16	2	274.50	0	0.00	278.50	2	574	0.35%
2018/08/15	3	304.50	0	0.00	304.50	3	534	0.56%
2018/08/13	2	351.75	0	0.00	351.00	2	522	0.38%
2018/07/10	0	0.00	1	405.00	405.00	-1	603	-0.17%
2018/07/03	2	374.25	0	0.00	373.50	2	608	0.33%
2018/06/25	0.1	430.00	0	0.00	427.00	0.1	608	0.02%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/06/06	0	0.00	3	494.17	495.00	-3	615	-0.49%
2018/06/01	2	481.50	0	0.00	481.50	2	648	0.31%
2018/05/30	1	484.00	0	0.00	483.00	1	660	0.15%
2018/05/16	0	0.00	1	475.00	476.00	-1	772	-0.13%
2018/05/15	1	469.50	0	0.00	472.00	1	783	0.13%
2018/04/17	0	0.00	1	489.50	485.00	-1	781	-0.13%
2018/04/13	1	485.00	0	0.00	480.50	1	766	0.13%
2018/04/10	0	0.00	1	473.00	472.50	-1	765	-0.13%
2018/03/12	1	514.00	0	0.00	511.00	1	688	0.15%
2018/03/08	0	0.00	1	524.00	523.00	-1	711	-0.14%
2018/02/23	1	506.00	0	0.00	509.00	1	706	0.14%
2018/02/05	1	477.00	1	482.00	482.00	0	690	0.00%