藥華藥 (6446)-聯邦-雙和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股▲1.47%
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	486.00	2	492.50	486.00	0	2,136	0.00%
2024/06/07	0	0.00	3	483.67	484.00	-3	2,003	-0.15%
2024/06/06	4	455.63	0	0.00	456.00	4	1,923	0.21%
2024/06/05	0	0.00	3	458.50	467.50	-3	1,800	-0.17%
2024/05/31	0.1	419.00	0	0.00	417.00	0.1	1,757	0.01%
2024/05/27	3	427.50	0	0.00	424.00	3	1,785	0.17%
2024/05/23	0	0.00	1	418.00	417.00	-1	1,797	-0.06%
2024/05/22	1	404.50	0	0.00	406.50	1	1,790	0.06%
2024/05/21	0	0.00	1	438.00	430.00	-1	1,751	-0.06%
2024/05/17	0	0.00	4	412.38	408.50	-4	1,600	-0.25%
2024/05/16	0	0.00	2	379.50	388.00	-2	1,370	-0.15%
2024/05/15	0	0.00	2	354.00	353.00	-2	1,265	-0.16%
2024/05/08	0	0.00	1	316.00	316.00	-1	1,163	-0.09%
2024/05/03	0	0.00	1	308.50	309.00	-1	1,137	-0.09%
2024/05/02	0	0.00	1	299.50	299.50	-1	1,123	-0.09%
2024/04/17	0	0.00	1	306.50	307.00	-1	1,063	-0.09%
2024/04/01	0	0.00	2	331.00	329.50	-2	1,089	-0.18%
2024/03/20	0	0.00	1	332.00	331.50	-1	1,051	-0.10%
2024/03/18	0	0.00	1	327.50	329.00	-1	1,043	-0.10%
2024/03/08	0	0.00	4	322.00	320.00	-4	1,130	-0.35%
2024/03/01	0	0.00	1	324.50	324.50	-1	1,139	-0.09%
2024/02/20	1	328.50	0	0.00	328.00	1	1,115	0.09%
2024/02/19	1	318.50	1	319.50	319.50	0	1,109	0.00%
2024/01/31	0	0.00	1	315.00	315.00	-1	1,380	-0.07%
2024/01/30	2	316.00	0	0.00	314.50	2	1,416	0.14%
2024/01/23	2	322.50	0	0.00	322.50	2	1,495	0.13%
2024/01/17	1	316.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	0	0.00	1	332.00	330.50	-1	1,552	-0.06%
2024/01/12	1	335.50	0	0.00	336.00	1	1,551	0.06%
2023/12/26	0	334.50	1	333.00	333.00	-1	1,547	-0.06%
2023/12/13	0	0.00	1	331.00	331.00	-1	1,733	-0.06%
2023/12/07	1	336.00	0	0.00	336.00	1	1,996	0.05%
2023/11/21	0	0.00	1	357.00	357.00	-1	2,053	-0.05%
2023/11/15	1	356.00	0	0.00	358.00	1	2,215	0.05%
2023/11/10	2	351.75	0	0.00	347.50	2	2,343	0.09%
2023/11/06	0	0.00	1	362.00	362.00	-1	2,284	-0.04%
2023/11/03	0	0.00	1	341.00	341.00	-1	2,247	-0.04%
2023/10/30	1	331.00	1	326.00	328.50	0	2,265	0.00%
2023/10/27	0	0.00	1	331.50	331.50	-1	2,264	-0.04%
2023/10/13	0	0.00	1	315.00	315.00	-1	2,695	-0.04%
2023/10/04	1	315.00	0	0.00	315.00	1	2,775	0.04%
2023/09/26	2	334.75	0	0.00	333.00	2	2,951	0.07%
2023/09/11	0	0.00	0.1	363.00	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	2.1	353.55	358.00	-2.1	2,685	-0.08%
2023/08/30	0	0.00	3	358.33	359.50	-3	2,762	-0.11%
2023/08/25	0	0.00	1	356.50	352.50	-1	2,782	-0.04%
2023/08/22	1	353.50	0	0.00	352.50	1	2,812	0.04%
2023/08/21	0	0.00	1	336.50	349.50	-1	2,841	-0.04%
2023/08/17	1	322.00	1	327.00	327.00	0	2,937	0.00%
2023/08/15	1	287.00	0	0.00	292.50	1	2,861	0.03%
2023/08/10	1	332.00	0	0.00	331.50	1	2,714	0.04%
2023/08/09	0	0.00	1	341.00	338.50	-1	2,729	-0.04%
2023/08/07	0.1	338.00	0	0.00	336.00	0.1	2,771	0.00%
2023/07/28	2	335.50	0	0.00	339.00	2	2,873	0.07%
2023/07/27	1	340.00	0	0.00	339.00	1	2,873	0.03%
2023/07/21	1	363.50	1	363.50	363.50	0	2,981	0.00%
2023/07/20	1	377.00	0	0.00	376.00	1	2,974	0.03%
2023/07/19	0	0.00	2	378.00	376.00	-2	2,944	-0.07%
2023/07/18	0	0.00	1	358.50	354.50	-1	2,881	-0.03%
2023/07/17	1	352.00	3	356.00	362.00	-2	2,873	-0.07%
2023/07/13	1	335.50	0	0.00	333.00	1	2,826	0.04%
2023/07/11	0.1	343.00	0	0.00	346.00	0.1	2,917	0.00%
2023/07/10	0.1	351.50	0	0.00	346.00	0.1	2,922	0.00%
2023/07/06	2	366.50	0	0.00	357.50	2	2,890	0.07%
2023/06/29	3	343.00	0	0.00	343.00	3	2,822	0.11%
2023/06/26	0	0.00	1	321.50	328.50	-1	2,835	-0.04%
2023/06/20	0	0.00	1	336.00	334.00	-1	2,803	-0.04%
2023/06/15	0.1	340.00	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	1	344.50	1	350.00	343.50	0	2,758	0.00%
2023/06/13	0	0.00	1	338.50	345.00	-1	2,740	-0.04%
2023/06/09	1	338.00	0	0.00	336.50	1	2,750	0.04%
2023/06/08	0	0.00	1	347.00	337.50	-1	2,747	-0.04%
2023/06/07	1	346.00	0	0.00	345.00	1	2,737	0.04%
2023/06/06	2	349.00	1	359.50	349.50	1	2,716	0.04%
2023/06/05	1	352.00	1	362.00	346.50	0	2,642	0.00%
2023/06/02	1	345.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0	0.00	1	345.50	345.50	-1	2,571	-0.04%
2023/05/26	1.1	337.07	1	342.00	337.50	0.1	2,496	0.00%
2023/05/25	1	345.00	0	0.00	344.50	1	2,453	0.04%
2023/05/15	0	0.00	1	335.00	335.00	-1	2,052	-0.05%
2023/04/27	1	369.50	0	0.00	362.50	1	1,739	0.06%
2023/04/21	0	0.00	1	387.00	387.50	-1	1,516	-0.07%
2023/04/20	2.1	412.33	0	0.00	403.00	2.1	1,481	0.14%
2023/04/18	0	0.00	1	422.00	421.00	-1	1,445	-0.07%
2023/04/14	3	424.83	0	0.00	421.50	3	1,413	0.21%
2023/04/13	1	440.00	0	0.00	440.50	1	1,326	0.08%
2023/04/07	0	0.00	2	431.00	431.50	-2	1,287	-0.16%
2023/04/06	2	441.00	0	0.00	432.00	2	1,280	0.16%
2023/03/31	0	0.00	1	423.00	428.00	-1	1,235	-0.08%
2023/03/30	2	430.25	0	0.00	424.50	2	1,220	0.16%
2023/03/28	1	453.50	0	0.00	439.50	1	1,197	0.08%
2023/03/23	2.1	435.29	0	0.00	434.00	2.1	1,147	0.18%
2023/03/14	1	440.50	0	0.00	435.50	1	1,250	0.08%
2023/03/13	1	455.50	0	0.00	452.00	1	1,249	0.08%
2023/03/10	2	471.00	0	0.00	470.00	2	1,240	0.16%
2023/03/08	1	484.50	0	0.00	483.00	1	1,491	0.07%
2023/03/07	0.1	490.50	0	0.00	488.00	0.1	1,511	0.01%
2023/03/03	0.2	501.00	0	0.00	499.00	0.2	1,544	0.01%
2023/03/01	0	0.00	2	501.00	500.00	-2	1,556	-0.13%
2023/02/20	3	492.50	0	0.00	490.50	3	1,644	0.18%
2023/02/13	0	498.00	0	0.00	496.50	0	1,713	0.00%
2023/02/09	0	0.00	0.1	526.00	507.00	-0.1	1,737	-0.01%
2023/02/02	0	0.00	1	496.50	494.00	-1	1,689	-0.06%
2023/02/01	1	491.50	0	0.00	492.00	1	1,695	0.06%
2023/01/13	1	473.00	4	472.38	473.00	-3	1,737	-0.17%
2023/01/03	2	479.25	1	478.00	478.50	1	1,842	0.05%
2022/12/21	0.1	500.00	0	0.00	497.50	0.1	2,029	0.00%
2022/11/25	1	506.00	0	0.00	506.00	1	1,847	0.05%
2022/11/18	0	0.00	2	526.50	528.00	-2	1,833	-0.11%
2022/11/15	2	485.75	0	0.00	484.50	2	1,805	0.11%
2022/11/11	1	507.00	0	0.00	508.00	1	1,791	0.06%
2022/11/08	0.1	487.25	0	0.00	479.50	0.1	1,796	0.01%
2022/11/03	1	515.00	0	0.00	510.00	1	1,880	0.05%
2022/11/02	0	0.00	1	503.00	505.00	-1	1,878	-0.05%
2022/10/25	1.1	441.18	0	0.00	418.00	1.1	1,955	0.06%
2022/10/20	1	443.00	0	0.00	448.00	1	1,961	0.05%
2022/10/18	1	475.00	0	0.00	475.00	1	1,959	0.05%
2022/10/17	0.1	470.00	0	0.00	475.00	0.1	1,976	0.01%
2022/10/11	1	460.00	0	0.00	447.50	1	1,930	0.05%
2022/10/05	1	498.50	1	500.00	485.00	0	1,946	0.00%
2022/09/23	0	581.00	0	0.00	580.00	0	2,032	0.00%
2022/09/22	0	0.00	1.1	593.82	591.00	-1.1	2,100	-0.05%
2022/09/14	0	0.00	3	582.67	588.00	-3	2,173	-0.14%
2022/09/06	0	0.00	0.1	571.00	570.00	-0.1	2,284	0.00%
2022/09/05	0.1	552.00	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	1	553.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	2	566.00	0	0.00	562.00	2	2,442	0.08%
2022/08/31	1	588.00	0	0.00	581.00	1	2,504	0.04%
2022/08/29	0.1	587.00	0	0.00	581.00	0.1	2,536	0.00%
2022/08/23	0	0.00	1	578.00	577.00	-1	2,472	-0.04%
2022/08/22	1	575.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	0	0.00	1	575.00	581.00	-1	2,444	-0.04%
2022/08/18	1	565.00	1	568.00	565.00	0	2,436	0.00%
2022/08/17	1	559.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	0	0.00	1	561.00	552.00	-1	2,423	-0.04%
2022/08/15	1	577.00	0	0.00	570.00	1	2,418	0.04%
2022/08/12	1	538.00	0	0.00	537.00	1	2,396	0.04%
2022/08/11	3	569.33	0	0.00	564.00	3	2,347	0.13%
2022/07/05	0	0.00	1	526.00	530.00	-1	2,076	-0.05%
2022/07/01	1	495.00	0	0.00	498.50	1	2,000	0.05%
2022/06/29	0	0.00	2	517.00	542.00	-2	1,837	-0.11%
2022/06/28	0	0.00	1	498.50	497.50	-1	1,787	-0.06%
2022/06/27	0	0.00	1	499.00	497.00	-1	1,773	-0.06%
2022/06/24	0	0.00	1	498.00	498.50	-1	1,757	-0.06%
2022/06/16	1	478.00	0	0.00	475.50	1	1,580	0.06%
2022/06/15	0	0.00	3	480.67	484.00	-3	1,528	-0.20%
2022/06/14	0	0.00	1	458.00	459.00	-1	1,463	-0.07%
2022/06/13	0	0.00	1	450.00	448.00	-1	1,372	-0.07%
2022/06/10	0	0.00	1	450.00	452.00	-1	1,332	-0.08%
2022/06/09	0	0.00	2	409.00	420.00	-2	1,252	-0.16%
2022/06/07	0	0.00	2	383.50	385.50	-2	1,151	-0.17%
2022/06/06	1	367.50	0	0.00	370.00	1	1,108	0.09%
2022/05/26	1	348.00	0	0.00	344.50	1	1,135	0.09%
2022/05/17	5	357.30	0	0.00	354.00	5	1,160	0.43%
2022/05/13	3	395.00	0	0.00	391.00	3	1,065	0.28%
2022/05/11	0	0.00	2	384.50	390.00	-2	1,016	-0.20%
2022/05/09	0.1	363.00	0	0.00	363.00	0.1	959	0.01%
2022/05/06	1.9	364.21	0	0.00	363.50	1.9	932	0.20%
2022/05/05	0	0.00	7	333.50	344.00	-7	868	-0.81%
2022/04/21	0	0.00	2	318.75	320.00	-2	838	-0.24%
2022/04/08	0	0.00	1	325.00	325.00	-1	956	-0.10%
2022/04/07	0	0.00	1	318.50	311.50	-1	963	-0.10%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/31	0	0.00	1	315.00	314.00	-1	1,026	-0.10%
2022/03/30	0	0.00	1	311.00	311.00	-1	1,050	-0.10%
2022/03/29	0	0.00	1	296.50	305.00	-1	1,077	-0.09%
2022/02/24	3	286.00	0	0.00	280.50	3	1,791	0.17%
2022/02/15	1	252.00	0	0.00	248.00	1	1,830	0.05%
2022/01/25	0	0.00	1	276.00	285.00	-1	1,738	-0.06%
2022/01/03	3	265.00	0	0.00	264.00	3	1,527	0.20%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	2	379.50	0	0.00	370.00	2	1,195	0.17%
2021/12/15	0	0.00	2	392.00	385.00	-2	1,173	-0.17%
2021/12/14	5	422.00	0	0.00	356.50	5	1,123	0.45%
2021/12/13	3	390.00	0	0.00	396.00	3	1,080	0.28%
2021/12/10	4	360.00	0	0.00	360.00	4	1,035	0.39%
2021/12/08	9	294.89	0	0.00	298.00	9	975	0.92%
2021/12/07	1	285.00	0	0.00	290.00	1	951	0.11%
2021/12/03	0	0.00	1	248.00	243.50	-1	848	-0.12%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	1	200.00	205.00	-1	706	-0.14%
2021/11/22	5	177.20	0	0.00	181.00	5	648	0.77%
2021/10/08	1	70.80	0	0.00	71.80	1	541	0.18%
2021/09/02	0	0.00	1	87.00	90.30	-1	494	-0.20%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/05	0	0.00	0.3	98.00	98.00	-0.3	495	-0.06%
2021/08/03	0.1	94.10	0	0.00	93.70	0.1	490	0.02%
2021/08/02	0.1	91.00	0	0.00	96.20	0.1	485	0.02%
2021/07/30	0.1	90.00	0	0.00	90.00	0.1	465	0.03%
2021/06/16	0	0.00	1	91.20	90.80	-1	619	-0.16%
2021/06/15	0	0.00	1	91.40	92.50	-1	631	-0.16%
2021/05/28	2	89.50	0	0.00	88.90	2	794	0.25%
2021/05/27	7	89.27	0	0.00	91.80	7	796	0.88%
2021/05/24	1	84.60	0	0.00	82.00	1	784	0.13%
2021/05/21	1	84.50	0	0.00	84.10	1	794	0.13%
2021/05/20	1	89.50	0	0.00	88.70	1	813	0.12%
2021/03/29	2	94.00	0	0.00	95.90	2	770	0.26%
2021/03/15	2	114.50	0	0.00	114.00	2	651	0.31%
2021/01/25	0	0.00	1	90.70	90.80	-1	480	-0.21%
2020/12/10	2	99.80	0	0.00	99.70	2	593	0.34%
2020/12/02	0	0.00	0.3	92.19	92.00	-0.3	561	-0.05%
2020/11/19	2	86.50	0	0.00	85.10	2	601	0.33%
2020/11/18	0	0.00	3	87.13	87.10	-3	590	-0.51%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/09	1	79.10	0	0.00	79.10	1	620	0.16%
2020/11/05	0.3	79.70	0	0.00	79.40	0.3	645	0.04%
2020/10/28	0	0.00	3	79.20	79.00	-3	650	-0.46%
2020/10/27	5	79.70	0	0.00	80.80	5	635	0.79%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/20	1	99.60	0	0.00	100.50	1	641	0.16%
2020/09/24	1	98.50	0	0.00	97.90	1	1,089	0.09%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/18	1	106.50	0	0.00	104.00	1	1,096	0.09%
2020/09/11	1	106.00	0	0.00	105.00	1	1,167	0.09%
2020/09/10	0	0.00	1	108.00	108.00	-1	1,174	-0.09%
2020/09/03	1	110.50	0	0.00	110.50	1	1,206	0.08%
2020/08/28	0	0.00	1	116.50	116.50	-1	1,266	-0.08%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/13	0	0.00	2	109.00	108.00	-2	1,240	-0.16%
2020/08/11	1	110.00	0	0.00	111.50	1	1,241	0.08%
2020/07/29	2	115.50	0	0.00	114.00	2	1,323	0.15%
2020/07/27	0	0.00	1	110.00	110.50	-1	1,288	-0.08%
2020/07/17	4	123.50	0	0.00	121.00	4	1,235	0.32%
2020/07/13	1	134.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	0	0.00	1	145.00	141.00	-1	1,144	-0.09%
2020/07/08	0	0.00	1	143.50	138.50	-1	1,045	-0.10%
2020/07/07	1	134.00	6	137.25	141.50	-5	985	-0.51%
2020/07/06	0	0.00	2	122.75	129.00	-2	904	-0.22%
2020/06/23	2	117.50	0	0.00	117.50	2	823	0.24%
2020/06/19	0	0.00	2	120.75	122.50	-2	796	-0.25%
2020/06/04	0	0.00	2	105.50	109.00	-2	690	-0.29%
2020/06/02	0	0.00	1	104.50	106.50	-1	674	-0.15%
2020/05/27	2	109.50	0	0.00	110.00	2	629	0.32%
2020/05/22	0	0.00	35	110.77	110.50	-35	611	-5.72%
2020/05/19	1	118.00	0	0.00	117.00	1	592	0.17%
2020/05/18	0	0.00	1	119.50	122.50	-1	576	-0.17%
2020/05/15	1	118.00	0	0.00	117.00	1	556	0.18%
2020/05/13	0	0.00	1	119.00	119.00	-1	542	-0.18%
2020/05/12	3	118.67	1	116.00	118.00	2	528	0.38%
2020/05/11	1	110.50	1	109.00	109.50	0	507	0.00%
2020/05/08	38	120.36	0	0.00	114.00	38	495	7.67%
2020/04/20	0	0.00	2	94.20	93.40	-2	395	-0.51%
2020/04/17	1	89.40	0	0.00	89.90	1	381	0.26%
2020/03/27	1	66.70	0	0.00	70.40	1	427	0.23%
2020/03/25	0	0.00	2	64.65	64.70	-2	419	-0.48%
2020/03/20	1	58.00	0	0.00	61.70	1	406	0.25%
2020/01/13	0	0.00	1	115.00	114.00	-1	312	-0.32%
2020/01/10	0	0.00	1	115.00	115.00	-1	315	-0.32%
2020/01/09	0	0.00	1	118.00	117.00	-1	313	-0.32%
2020/01/08	1	118.00	0	0.00	118.00	1	312	0.32%
2020/01/07	2	121.50	0	0.00	119.00	2	307	0.65%
2019/09/23	1	112.50	0	0.00	113.00	1	268	0.37%
2019/07/26	0	0.00	2	126.25	129.00	-2	357	-0.56%
2019/07/11	0	0.00	1	115.00	116.00	-1	335	-0.30%
2019/07/04	1	117.50	0	0.00	118.50	1	340	0.29%
2019/07/03	0	0.00	1	120.50	118.50	-1	343	-0.29%
2019/07/01	1	120.00	0	0.00	119.50	1	354	0.28%
2019/06/28	0	0.00	1	120.50	120.50	-1	359	-0.28%
2019/06/25	0	0.00	1	120.00	117.00	-1	362	-0.28%
2019/06/20	1	117.00	0	0.00	117.50	1	365	0.27%
2019/06/12	0	0.00	1	125.50	124.50	-1	384	-0.26%
2019/06/11	2	120.00	0	0.00	121.00	2	389	0.51%
2019/05/16	2	115.00	0	0.00	114.50	2	411	0.49%
2019/05/13	2	128.00	0	0.00	130.00	2	398	0.50%
2019/04/30	2	142.50	0	0.00	143.00	2	380	0.53%
2019/04/26	1	152.00	0	0.00	153.00	1	368	0.27%
2019/04/25	1	152.50	0	0.00	153.50	1	367	0.27%
2019/04/08	1	152.50	0	0.00	158.00	1	369	0.27%
2019/04/03	1	156.00	0	0.00	155.00	1	365	0.27%
2019/04/02	2	158.25	0	0.00	157.50	2	362	0.55%
2019/03/28	1	161.00	0	0.00	160.50	1	354	0.28%
2019/03/12	0	0.00	2	167.50	167.50	-2	410	-0.49%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	2	174.50	0	0.00	174.50	2	392	0.51%
2019/02/19	0	0.00	1	180.00	179.50	-1	376	-0.27%
2019/02/15	1	177.50	0	0.00	178.50	1	373	0.27%
2019/01/17	0	0.00	1	173.50	171.50	-1	359	-0.28%
2019/01/15	1	173.50	0	0.00	174.50	1	359	0.28%
2019/01/10	0	0.00	1	175.50	176.00	-1	370	-0.27%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2018/12/25	0	0.00	1	175.00	173.00	-1	395	-0.25%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/21	0	0.00	1	178.00	178.50	-1	399	-0.25%
2018/12/20	1	177.50	0	0.00	178.00	1	408	0.24%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/20	1	173.50	0	0.00	174.00	1	354	0.28%
2018/11/13	0	0.00	1	172.50	174.00	-1	363	-0.27%
2018/11/02	0	0.00	1	170.50	170.50	-1	375	-0.27%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/09/27	0	0.00	2	180.50	180.00	-2	447	-0.45%
2018/09/26	1	175.50	0	0.00	175.50	1	447	0.22%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/08/28	1	175.00	0	0.00	175.00	1	674	0.15%
2018/08/23	0	0.00	1	185.00	185.00	-1	673	-0.15%
2018/07/23	1	170.00	0	0.00	170.00	1	693	0.14%
2018/07/06	1	185.00	2	184.00	184.00	-1	687	-0.15%
2018/07/04	0	0.00	4	196.25	197.00	-4	655	-0.61%
2018/07/02	1	198.00	0	0.00	197.50	1	643	0.16%
2018/06/29	4	202.13	0	0.00	200.00	4	630	0.63%
2018/06/28	2	204.00	2	203.00	202.00	0	620	0.00%
2018/06/27	0	0.00	3	196.83	194.50	-3	595	-0.50%
2018/06/25	1	196.50	2	196.00	201.50	-1	551	-0.18%
2018/06/22	2	191.00	0	0.00	190.00	2	502	0.40%
2018/06/21	2	190.00	0	0.00	189.00	2	484	0.41%
2018/06/15	0	0.00	2	181.50	182.00	-2	543	-0.37%
2018/04/26	0	0.00	3	178.67	176.00	-3	786	-0.38%
2018/04/19	0	0.00	2	180.00	180.50	-2	777	-0.26%
2018/03/21	0.5	174.00	0	0.00	174.00	0.5	683	0.07%
2018/03/07	0.4	178.00	0	0.00	178.00	0.4	487	0.08%
2018/02/26	0.1	170.50	0	0.00	170.50	0.1	444	0.02%
2018/02/21	2	168.50	0	0.00	168.00	2	422	0.47%
2018/02/12	2	171.75	0	0.00	171.00	2	409	0.49%
2018/02/09	0	0.00	2	171.50	173.00	-2	386	-0.52%
2018/02/05	0	0.00	2	157.50	166.50	-2	320	-0.62%
2018/01/15	0	0.00	1	147.50	150.00	-1	291	-0.34%
2018/01/04	1	141.50	0	0.00	142.50	1	275	0.36%