訊芯-KY (6451)-聯邦-雙和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	182.50	1	184.50	183.00	0	4,457	0.00%
2024/04/29	0	0.00	2	174.00	179.50	-2	3,881	-0.05%
2024/04/26	0	0.00	2	173.00	164.00	-2	3,796	-0.05%
2024/04/25	0	0.00	2	153.25	166.50	-2	3,737	-0.05%
2024/04/24	4	152.88	0	0.00	151.50	4	3,783	0.11%
2024/04/18	2	157.50	0	0.00	156.00	2	4,547	0.04%
2024/04/16	1	153.00	0	0.00	156.00	1	4,788	0.02%
2024/04/15	0	0.00	1	158.50	156.50	-1	4,796	-0.02%
2024/04/12	1	166.00	0	0.00	164.50	1	4,839	0.02%
2024/04/03	1	175.00	1	174.50	174.50	0	4,789	0.00%
2024/03/12	0	0.00	0.1	208.00	206.50	-0.1	4,414	0.00%
2024/03/06	0	0.00	1	210.00	207.00	-1	4,378	-0.02%
2024/03/05	1	210.50	1	207.00	206.50	0	4,383	0.00%
2024/03/04	2	207.75	1	203.50	203.00	1	4,512	0.02%
2024/02/29	1	216.50	1	219.50	219.50	0	4,502	0.00%
2024/02/27	1	224.00	1	228.50	217.00	0	4,487	0.00%
2024/02/26	1	221.00	1	217.50	220.00	0	4,374	0.00%
2024/02/23	1	230.50	1	220.50	220.50	0	4,444	0.00%
2024/02/22	3	228.00	2	229.25	224.00	1	4,497	0.02%
2024/02/21	1	201.50	1	212.50	216.50	0	4,346	0.00%
2024/02/20	0	0.00	1	194.00	197.00	-1	4,299	-0.02%
2024/02/19	1	182.50	1	180.50	180.50	0	4,296	0.00%
2024/02/16	2	184.50	1	182.50	182.50	1	4,364	0.02%
2024/02/02	1	187.50	1	188.50	186.50	0	4,281	0.00%
2024/01/22	0	0.00	1	182.50	183.00	-1	3,980	-0.03%
2024/01/17	1	185.00	1	187.50	190.00	0	4,041	0.00%
2024/01/16	2	185.25	2	181.50	181.00	0	3,969	0.00%
2024/01/15	3	192.33	2	192.00	197.50	1	3,835	0.03%
2024/01/12	1	183.50	1	185.50	188.50	0	3,675	0.00%
2024/01/10	1	152.00	1	154.00	159.50	0	3,333	0.00%
2024/01/09	1	159.50	1	152.00	152.00	0	3,380	0.00%
2024/01/05	1	150.50	1	150.00	149.00	0	3,435	0.00%
2023/12/28	1	142.50	1	141.50	141.50	0	5,040	0.00%
2023/12/25	1	145.00	1	145.00	144.50	0	5,390	0.00%
2023/12/18	1	142.00	1	144.50	142.00	0	6,194	0.00%
2023/12/15	1	146.50	1	144.00	144.00	0	6,262	0.00%
2023/12/14	0	0.00	1	149.00	147.50	-1	6,379	-0.02%
2023/12/13	1	148.00	1	144.50	144.50	0	6,609	0.00%
2023/12/12	1	157.50	3	156.83	147.00	-2	6,784	-0.03%
2023/12/04	1	162.50	1	159.00	157.50	0	7,166	0.00%
2023/12/01	1	163.50	1	165.00	164.00	0	7,113	0.00%
2023/11/30	3	164.17	3	165.00	163.00	0	7,023	0.00%
2023/11/28	1	157.50	1	159.00	159.50	0	6,781	0.00%
2023/11/27	2	157.00	4	157.88	156.00	-2	6,741	-0.03%
2023/11/24	3.1	159.53	2	159.00	162.50	1.1	6,668	0.02%
2023/11/22	6	160.17	5	161.20	160.50	1	6,548	0.02%
2023/11/21	2	154.00	2	157.25	160.50	0	6,403	0.00%
2023/11/20	0	0.00	1	147.50	146.00	-1	6,235	-0.02%
2023/11/17	2	145.50	0	0.00	148.50	2	6,141	0.03%
2023/11/15	4	139.13	2	135.50	135.00	2	5,923	0.03%
2023/11/14	2	133.00	2	133.00	130.50	0	5,823	0.00%
2023/11/09	1	119.00	1	120.50	119.50	0	5,680	0.00%
2023/11/06	1	125.50	1	127.00	125.50	0	5,594	0.00%
2023/11/02	2	128.00	2	126.50	126.50	0	5,562	0.00%
2023/10/31	1	127.00	1	124.00	124.00	0	5,484	0.00%
2023/10/30	1	133.00	2	132.25	130.50	-1	5,435	-0.02%
2023/10/27	2	135.25	2	133.00	133.00	0	5,397	0.00%
2023/10/26	1	140.50	1	136.00	136.00	0	5,360	0.00%
2023/10/25	2	148.25	2	148.75	145.00	0	5,272	0.00%
2023/10/24	2	147.50	2	149.25	149.00	0	5,181	0.00%
2023/10/23	1	149.00	1	152.00	148.00	0	5,131	0.00%
2023/10/20	2	147.50	2	149.50	151.50	0	5,123	0.00%
2023/10/19	1	150.00	1	151.50	153.00	0	5,105	0.00%
2023/10/18	1	147.00	1	148.00	149.00	0	5,046	0.00%
2023/10/17	1	149.50	2	152.75	150.50	-1	5,071	-0.02%
2023/10/16	2	149.75	1	151.00	151.00	1	4,957	0.02%
2023/10/13	2	150.25	2	151.25	150.00	0	4,912	0.00%
2023/10/12	2	150.75	2	150.25	151.00	0	4,824	0.00%
2023/10/11	6	146.50	6	148.83	145.50	0	4,653	0.00%
2023/10/06	5	161.10	4	156.88	157.50	1	4,474	0.02%
2023/10/05	6	169.92	6	173.25	170.50	0	4,125	0.00%
2023/10/04	1	156.50	1	156.50	163.00	0	3,664	0.00%
2023/10/02	0	0.00	2	144.00	148.50	-2	3,116	-0.06%
2023/09/28	4	138.00	3	134.67	135.00	1	2,998	0.03%
2023/09/27	5	142.00	4	142.63	140.00	1	2,951	0.03%
2023/09/26	7	144.29	7	142.71	141.00	0	2,879	0.00%
2023/09/25	3	142.17	3	140.83	138.50	0	2,779	0.00%
2023/09/22	0	0.00	3	139.67	144.50	-3	2,860	-0.10%
2023/09/21	2	140.50	2	141.75	138.00	0	2,775	0.00%
2023/09/19	3	138.00	2	139.25	139.00	1	2,546	0.04%
2023/09/15	1	136.50	1	134.00	134.00	0	2,159	0.00%
2023/09/14	1	130.00	1	131.50	136.50	0	1,952	0.00%
2023/09/12	2	114.25	2	115.50	113.50	0	1,661	0.00%
2023/09/11	1	113.00	1	114.50	118.00	0	1,557	0.00%
2023/09/08	1	107.50	0	0.00	107.50	1	1,430	0.07%
2023/08/30	0	0.00	3	93.00	93.10	-3	1,377	-0.22%
2023/08/07	3	102.50	0	0.00	103.50	3	1,428	0.21%
2023/08/04	0	0.00	4	97.20	96.70	-4	1,411	-0.28%
2023/07/24	1	109.50	1	110.00	109.00	0	1,306	0.00%
2023/07/20	0	0.00	18	121.00	118.50	-18	1,231	-1.46%
2023/07/19	18	128.75	0	0.00	131.00	18	1,123	1.60%
2023/07/05	0	0.00	1	126.50	126.50	-1	965	-0.10%
2023/07/04	1	123.00	0	0.00	125.00	1	887	0.11%
2023/05/24	0	0.00	1	91.20	91.00	-1	293	-0.34%
2023/05/23	0	0.00	0.5	90.20	89.60	-0.5	274	-0.18%
2023/01/10	0.5	81.80	0	0.00	80.10	0.5	446	0.10%
2023/01/09	1	81.20	0	0.00	81.20	1	443	0.23%
2022/12/23	0	0.00	1	91.50	89.60	-1	407	-0.25%
2022/05/04	0	0.00	0.6	73.22	73.50	-0.6	157	-0.35%
2022/04/06	0.1	84.20	0	0.00	82.30	0.1	159	0.06%
2021/12/24	0.1	93.00	0	0.00	92.50	0.1	513	0.02%
2021/11/18	0	0.00	1	94.60	95.40	-1	299	-0.33%
2021/11/17	1	93.80	0	0.00	93.80	1	293	0.34%
2021/10/15	0	90.30	0	0.00	90.80	0	400	0.00%
2021/09/13	0	92.80	0	0.00	91.90	0	622	0.01%
2021/08/11	1	97.00	0	0.00	95.60	1	782	0.13%
2021/08/06	0	104.00	0	0.00	103.00	0	820	0.01%
2021/07/05	1	122.53	0	0.00	123.00	1	820	0.12%
2021/06/07	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/01	0	0.00	1	114.00	114.50	-1	928	-0.11%
2021/05/25	1	110.00	0	0.00	108.50	1	947	0.11%
2021/05/12	4	92.50	0	0.00	93.40	4	1,034	0.39%
2021/05/11	0.2	98.50	0	0.00	96.80	0.2	1,041	0.02%
2021/05/07	0	0.00	1	106.50	107.50	-1	1,084	-0.09%
2021/05/04	1	98.50	0	0.00	99.70	1	1,148	0.09%
2021/04/29	0	0.00	1	111.00	111.00	-1	1,207	-0.08%
2021/04/12	1	118.50	0	0.00	118.50	1	2,438	0.04%
2021/04/07	0	0.00	1	124.50	126.00	-1	2,592	-0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/01/22	1	139.00	1	137.50	141.00	0	3,659	0.00%
2021/01/14	1	145.00	0	0.00	144.50	1	3,351	0.03%
2021/01/07	0	0.00	1	139.00	145.00	-1	2,671	-0.04%
2021/01/06	1	132.50	0	0.00	132.00	1	2,498	0.04%
2020/12/31	0	0.00	1	132.00	130.00	-1	2,203	-0.05%
2020/12/28	0	0.00	1	128.50	127.50	-1	2,022	-0.05%
2020/12/23	0	0.00	1	120.50	120.50	-1	1,776	-0.06%
2020/12/09	0	0.00	1	129.00	128.00	-1	1,559	-0.06%
2020/12/07	1	126.00	5	124.00	127.50	-4	1,383	-0.29%
2020/12/04	0	0.00	2	121.25	119.50	-2	1,284	-0.16%
2020/12/03	9	122.06	0	0.00	121.50	9	1,257	0.72%
2020/11/27	0	0.00	1	121.00	121.00	-1	1,182	-0.08%
2020/11/25	0	0.00	1	121.00	121.00	-1	1,069	-0.09%
2020/11/19	0	0.00	1	118.50	117.50	-1	894	-0.11%
2020/11/18	1	119.00	1	120.00	119.50	0	855	0.00%
2020/11/17	0	0.00	1	117.00	117.50	-1	788	-0.13%
2020/11/16	1	110.00	0	0.00	109.50	1	696	0.14%
2020/11/12	1.2	107.17	1	108.50	109.50	0.2	665	0.03%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/09/28	1	95.70	0	0.00	95.70	1	1,510	0.07%
2020/09/25	0	0.00	1	91.70	93.10	-1	1,549	-0.06%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/17	1	104.50	0	0.00	105.50	1	1,985	0.05%
2020/09/07	1	103.50	0	0.00	102.00	1	2,072	0.05%
2020/08/26	0	0.00	1	108.00	107.00	-1	2,174	-0.05%
2020/08/21	1	100.00	0	0.00	102.50	1	2,185	0.05%
2020/08/07	0	0.00	1	112.00	112.00	-1	2,108	-0.05%
2020/07/28	1	107.00	0	0.00	104.00	1	2,144	0.05%
2020/07/07	0	0.00	1	121.00	118.00	-1	2,087	-0.05%
2020/07/02	1	114.50	2	116.50	116.00	-1	2,024	-0.05%
2020/06/30	1	112.00	0	0.00	110.50	1	1,906	0.05%
2020/06/24	1	107.00	2	112.25	113.00	-1	1,789	-0.06%
2020/06/18	1	100.00	0	0.00	104.00	1	1,810	0.06%
2020/06/08	0	0.00	5	108.50	108.50	-5	1,950	-0.26%
2020/06/05	5	112.80	1	113.00	112.00	4	1,954	0.20%
2020/06/04	2	112.75	1	111.50	111.00	1	1,992	0.05%
2020/06/01	2	110.50	2	109.75	110.00	0	2,019	0.00%
2020/05/28	0	0.00	1	105.50	105.50	-1	2,036	-0.05%
2020/05/22	0	0.00	1	110.50	105.00	-1	2,079	-0.05%
2020/05/20	1	107.50	0	0.00	108.00	1	2,083	0.05%
2020/05/18	0	0.00	1	103.00	102.00	-1	2,109	-0.05%
2020/05/15	0	0.00	1	104.50	104.00	-1	2,129	-0.05%
2020/05/14	0	0.00	2	108.25	103.00	-2	2,129	-0.09%
2020/05/13	0	0.00	7	110.00	110.50	-7	2,129	-0.33%
2020/05/12	2	114.00	0	0.00	111.50	2	2,167	0.09%
2020/05/11	0	0.00	2	113.00	112.50	-2	2,219	-0.09%
2020/05/06	0	0.00	1	113.50	113.00	-1	2,273	-0.04%
2020/04/30	0	0.00	1	116.00	115.50	-1	2,398	-0.04%
2020/04/29	2	112.50	1	112.00	112.00	1	2,392	0.04%
2020/04/28	3	112.50	0	0.00	112.50	3	2,433	0.12%
2020/04/27	0	0.00	1	109.00	109.50	-1	2,416	-0.04%
2020/04/23	0	0.00	1	110.00	108.00	-1	2,485	-0.04%
2020/04/22	1	108.00	0	0.00	108.00	1	2,500	0.04%
2020/04/21	2	107.25	0	0.00	107.00	2	2,555	0.08%
2020/04/20	0	0.00	7	108.50	107.50	-7	2,623	-0.27%
2020/04/15	2	106.75	0	0.00	104.50	2	2,860	0.07%
2020/04/14	14	99.70	1	103.50	103.50	13	2,855	0.46%
2020/04/08	1	96.50	0	0.00	98.90	1	3,088	0.03%
2020/04/06	1	89.50	0	0.00	90.10	1	3,379	0.03%
2020/03/27	0	0.00	1	86.60	86.90	-1	3,640	-0.03%
2020/03/26	1	89.50	0	0.00	89.90	1	3,585	0.03%
2020/03/20	0	0.00	2	74.50	75.30	-2	3,543	-0.06%
2020/03/19	2	72.40	0	0.00	70.20	2	3,518	0.06%
2020/03/12	0	0.00	1	101.50	99.90	-1	3,537	-0.03%
2020/03/10	1	112.00	0	0.00	115.00	1	3,520	0.03%
2020/03/05	0	0.00	1	126.50	126.50	-1	3,533	-0.03%
2020/03/03	1	132.00	0	0.00	129.00	1	3,652	0.03%
2020/02/25	0	0.00	1	132.00	134.50	-1	3,932	-0.03%
2020/02/05	0	0.00	1	132.50	131.00	-1	4,208	-0.02%
2020/02/04	1	131.50	1	133.50	136.00	0	4,188	0.00%
2020/02/03	1	128.50	0	0.00	128.50	1	4,167	0.02%
2020/01/20	0	0.00	2	158.50	159.00	-2	4,152	-0.05%
2020/01/17	1	163.00	0	0.00	160.00	1	4,238	0.02%
2020/01/16	0	0.00	2	168.00	168.00	-2	4,269	-0.05%
2020/01/15	0	0.00	11	167.50	164.00	-11	4,263	-0.26%
2020/01/14	0	0.00	3	170.00	167.50	-3	4,224	-0.07%
2020/01/13	4	166.38	4	169.00	167.00	0	4,184	0.00%
2020/01/10	3	162.17	3	162.83	162.00	0	4,122	0.00%
2020/01/09	1	161.50	1	160.00	161.00	0	4,112	0.00%
2020/01/08	10	152.00	1	152.00	151.00	9	4,062	0.22%
2020/01/07	1	151.00	0	0.00	150.50	1	4,044	0.02%
2020/01/03	2	163.00	1	157.50	156.50	1	4,082	0.02%
2020/01/02	3	162.33	0	0.00	162.50	3	4,153	0.07%
2019/12/31	0	0.00	7	163.64	162.00	-7	4,233	-0.17%
2019/12/30	2	155.25	0	0.00	156.00	2	4,092	0.05%
2019/12/27	4	149.75	10	151.65	152.00	-6	3,954	-0.15%
2019/12/26	12	139.13	1	145.00	147.00	11	3,786	0.29%
2019/12/17	0	0.00	2	137.25	139.50	-2	4,027	-0.05%
2019/12/16	4	136.25	0	0.00	136.00	4	4,143	0.10%
2019/12/12	0	0.00	1	138.50	138.50	-1	4,200	-0.02%
2019/12/11	1	137.50	0	0.00	139.00	1	4,172	0.02%
2019/11/27	0	0.00	1	155.50	148.00	-1	4,148	-0.02%
2019/11/22	1	143.00	0	0.00	141.50	1	3,897	0.03%
2019/11/19	1	143.50	0	0.00	143.50	1	3,864	0.03%
2019/11/15	2	150.75	0	0.00	145.50	2	3,846	0.05%
2019/11/12	1	158.50	0	0.00	161.00	1	3,655	0.03%
2019/11/01	1	175.00	0	0.00	175.00	1	3,419	0.03%
2019/10/04	2	126.50	2	128.00	130.00	0	2,196	0.00%
2019/09/19	1	121.50	1	125.50	125.00	0	1,801	0.00%
2019/08/29	0	0.00	1	107.50	114.50	-1	1,351	-0.07%
2019/08/28	1	105.00	1	107.50	105.00	0	1,288	0.00%
2019/08/26	1	105.00	0	0.00	104.00	1	1,308	0.08%
2019/08/20	1	107.50	1	108.00	108.50	0	1,196	0.00%
2019/05/09	0	0.00	1	111.50	108.00	-1	2,348	-0.04%
2019/04/09	1	140.00	0	0.00	140.00	1	2,238	0.04%
2019/02/27	0	0.00	1	89.60	90.80	-1	2,448	-0.04%
2019/02/25	0	0.00	2	87.40	90.00	-2	2,495	-0.08%
2019/02/22	1	87.70	0	0.00	86.60	1	2,502	0.04%
2019/01/24	0	0.00	1	84.60	82.60	-1	2,978	-0.03%
2019/01/10	0	0.00	1	81.20	81.20	-1	3,135	-0.03%
2019/01/07	1	82.00	0	0.00	79.40	1	3,092	0.03%
2019/01/03	2	82.35	2	83.25	80.90	0	3,059	0.00%
2018/12/27	1	78.00	0	0.00	80.50	1	2,980	0.03%
2018/12/26	0	0.00	1	77.50	75.60	-1	2,935	-0.03%
2018/12/19	1	79.40	0	0.00	77.10	1	2,781	0.04%
2018/12/18	0	0.00	1	78.00	76.40	-1	2,752	-0.04%
2018/12/13	1	80.40	1	81.50	78.40	0	2,649	0.00%
2018/12/07	1	73.60	0	0.00	73.20	1	2,495	0.04%
2018/11/29	1	71.70	1	72.20	70.30	0	2,372	0.00%
2018/11/28	2	67.75	2	68.75	70.50	0	2,234	0.00%
2018/11/19	1	63.10	1	64.10	64.40	0	2,008	0.00%
2018/11/06	0	0.00	1	65.80	62.40	-1	1,727	-0.06%
2018/10/31	1	60.30	0	0.00	60.00	1	1,625	0.06%
2018/10/29	0	0.00	1	54.90	54.30	-1	1,584	-0.06%
2018/10/26	1	57.70	0	0.00	57.70	1	1,526	0.07%
2018/10/16	2	69.50	0	0.00	67.00	2	1,308	0.15%
2018/05/09	1	142.00	1	142.50	145.00	0	1,614	0.00%
2018/04/11	1	158.50	0	0.00	157.50	1	1,942	0.05%
2018/04/10	0	0.00	1	163.50	165.00	-1	1,948	-0.05%
2018/02/09	0	0.00	1	119.00	125.00	-1	2,602	-0.04%
2018/02/08	1	125.00	0	0.00	124.00	1	2,564	0.04%
2018/02/06	1	130.00	1	132.00	135.00	0	2,533	0.00%
2018/02/05	1	142.00	1	143.50	144.00	0	2,563	0.00%
2018/01/12	1	142.00	1	144.00	145.00	0	3,281	0.00%
2018/01/03	0	0.00	2	142.00	152.50	-2	3,114	-0.06%
2018/01/02	1	138.00	1	139.00	139.00	0	3,043	0.00%